{"ticker": {"uuid": "064513e6-8ed7-408d-8f17-0b177de10334", "symbol": "SURYAROSNI", "name": "Surya Roshni Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURYAROSNI rose 14.11%, moving from 206.34 to 235.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.35 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.45"}, {"label": "12-Week Change", "value": "14.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.850006, "high": 248.949997, "low": 213.0, "close": 235.449997, "volume": 22570244}, "trend_line": 244.913072, "activity_lines": {"activity_5": 244.728, "activity_10": 241.942546, "activity_20": 233.290001, "activity_30": 237.163145}, "trend_signal": 0, "fair_value": 273.461009, "relative_strength": -7.354687, "rate_of_change": -0.7600652003582575, "market_dynamics": 1.085553, "expectation": {"probability": 58.3382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.287312, "high": 207.026066, "low": 185.648634, "close": 194.421356, "volume": 10087016}, "trend_line": 157.152839, "activity_lines": {"activity_5": 190.639935, "activity_10": 191.353536, "activity_20": 182.300932, "activity_30": 172.390054}, "trend_signal": 1, "fair_value": 109.421592, "relative_strength": 38.79469, "rate_of_change": 1.7722354555758393, "market_dynamics": 0.195032, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.674597, "high": 203.025364, "low": 191.613599, "close": 200.735779, "volume": 5389468}, "trend_line": 160.070759, "activity_lines": {"activity_5": 193.551317, "activity_10": 193.502455, "activity_20": 184.820789, "activity_30": 175.201857}, "trend_signal": 1, "fair_value": 110.546842, "relative_strength": 39.552623, "rate_of_change": 1.856740239990198, "market_dynamics": 0.085229, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.880386, "high": 205.507747, "low": 197.470113, "close": 201.748001, "volume": 4907228}, "trend_line": 162.994041, "activity_lines": {"activity_5": 196.743871, "activity_10": 195.313304, "activity_20": 187.168955, "activity_30": 177.890711}, "trend_signal": 1, "fair_value": 111.651623, "relative_strength": 39.607726, "rate_of_change": 1.826243605179632, "market_dynamics": 0.271602, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 203.001235, "high": 225.318634, "low": 200.25375, "close": 208.930038, "volume": 14182360}, "trend_line": 166.111556, "activity_lines": {"activity_5": 201.854044, "activity_10": 198.053127, "activity_20": 189.984619, "activity_30": 180.854324}, "trend_signal": 1, "fair_value": 112.820962, "relative_strength": 38.728947, "rate_of_change": 1.9126558129815292, "market_dynamics": 0.655435, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.737603, "high": 213.31638, "low": 185.29917, "close": 190.022949, "volume": 12389440}, "trend_line": 168.408573, "activity_lines": {"activity_5": 199.131454, "activity_10": 196.805142, "activity_20": 190.741901, "activity_30": 182.396995}, "trend_signal": 1, "fair_value": 113.864024, "relative_strength": 23.941757, "rate_of_change": 1.382815895120495, "market_dynamics": 0.511017, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 190.143476, "high": 196.156624, "low": 186.058383, "close": 191.25209, "volume": 4482000}, "trend_line": 170.680608, "activity_lines": {"activity_5": 196.491609, "activity_10": 195.825772, "activity_20": 191.508479, "activity_30": 183.87077}, "trend_signal": 1, "fair_value": 114.917205, "relative_strength": 22.003347, "rate_of_change": 1.349120748146246, "market_dynamics": 0.225076, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.445103, "high": 194.011657, "low": 188.649219, "close": 191.131577, "volume": 2775536}, "trend_line": 173.447466, "activity_lines": {"activity_5": 194.022878, "activity_10": 195.073386, "activity_20": 192.11536, "activity_30": 185.190187}, "trend_signal": 1, "fair_value": 115.958861, "relative_strength": 19.579825, "rate_of_change": 1.6210734379385294, "market_dynamics": -0.224153, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.023114, "high": 198.542591, "low": 186.588571, "close": 193.806793, "volume": 3226504}, "trend_line": 175.989725, "activity_lines": {"activity_5": 193.086165, "activity_10": 194.966687, "activity_20": 192.855716, "activity_30": 186.503692}, "trend_signal": 1, "fair_value": 117.031629, "relative_strength": 20.566506, "rate_of_change": 1.4657227681838843, "market_dynamics": -0.807481, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.963642, "high": 201.68774, "low": 192.457128, "close": 198.723343, "volume": 3929068}, "trend_line": 178.206223, "activity_lines": {"activity_5": 194.317716, "activity_10": 195.768367, "activity_20": 193.965099, "activity_30": 187.970377}, "trend_signal": 1, "fair_value": 118.097831, "relative_strength": 22.964277, "rate_of_change": 1.2594473910337671, "market_dynamics": -0.977423, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.313835, "high": 200.687561, "low": 183.443425, "close": 189.91449, "volume": 5681696}, "trend_line": 179.971605, "activity_lines": {"activity_5": 193.29343, "activity_10": 194.736631, "activity_20": 194.051976, "activity_30": 188.725749}, "trend_signal": 1, "fair_value": 119.075456, "relative_strength": 16.783058, "rate_of_change": 0.9906399284384231, "market_dynamics": -1.020586, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.950095, "high": 189.721707, "low": 175.707054, "close": 182.105835, "volume": 5721768}, "trend_line": 181.13055, "activity_lines": {"activity_5": 189.673488, "activity_10": 192.197939, "activity_20": 193.233524, "activity_30": 188.863442}, "trend_signal": 1, "fair_value": 119.966062, "relative_strength": 11.494941, "rate_of_change": 0.6439599180103931, "market_dynamics": -1.064588, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.997198, "high": 207.767595, "low": 180.997198, "close": 206.496216, "volume": 7593072}, "trend_line": 183.199216, "activity_lines": {"activity_5": 194.793425, "activity_10": 194.31778, "activity_20": 194.625839, "activity_30": 190.499936}, "trend_signal": 1, "fair_value": 121.021903, "relative_strength": 25.431104, "rate_of_change": 1.1420856393358314, "market_dynamics": -0.859051, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.949226, "high": 238.195953, "low": 203.820273, "close": 236.391815, "volume": 11727464}, "trend_line": 185.86955, "activity_lines": {"activity_5": 208.854251, "activity_10": 201.76845, "activity_20": 198.70118, "activity_30": 193.931717}, "trend_signal": 1, "fair_value": 122.285118, "relative_strength": 40.548799, "rate_of_change": 1.4576121330126197, "market_dynamics": -0.336133, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.280716, "high": 279.461293, "low": 235.423142, "close": 273.116516, "volume": 10691704}, "trend_line": 189.813045, "activity_lines": {"activity_5": 232.317643, "activity_10": 215.26645, "activity_20": 206.010443, "activity_30": 199.560553}, "trend_signal": 1, "fair_value": 123.785258, "relative_strength": 56.851803, "rate_of_change": 2.121646606450591, "market_dynamics": 0.349004, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.823783, "high": 275.889326, "low": 237.324134, "close": 240.593399, "volume": 4860380}, "trend_line": 192.253083, "activity_lines": {"activity_5": 239.980451, "activity_10": 221.684129, "activity_20": 209.772527, "activity_30": 202.836705}, "trend_signal": 1, "fair_value": 125.023426, "relative_strength": 34.06916, "rate_of_change": 1.2854954199802313, "market_dynamics": 0.83807, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 241.428881, "high": 248.173232, "low": 233.691633, "close": 235.071991, "volume": 1921424}, "trend_line": 194.751286, "activity_lines": {"activity_5": 242.424196, "activity_10": 226.178454, "activity_20": 212.779772, "activity_30": 205.599215}, "trend_signal": 1, "fair_value": 126.236928, "relative_strength": 32.927099, "rate_of_change": 1.2994345583524347, "market_dynamics": 0.951652, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.989329, "high": 241.925334, "low": 231.754281, "close": 237.76004, "volume": 1232800}, "trend_line": 197.154721, "activity_lines": {"activity_5": 242.232881, "activity_10": 230.364789, "activity_20": 215.899543, "activity_30": 208.373974}, "trend_signal": 1, "fair_value": 127.458898, "relative_strength": 33.070342, "rate_of_change": 1.2341048161294308, "market_dynamics": 0.741527, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.929571, "high": 253.137671, "low": 218.33821, "close": 244.395416, "volume": 3760106}, "trend_line": 199.535514, "activity_lines": {"activity_5": 242.169102, "activity_10": 234.909766, "activity_20": 219.470931, "activity_30": 211.42176}, "trend_signal": 1, "fair_value": 128.720229, "relative_strength": 34.992941, "rate_of_change": 1.2075759524926675, "market_dynamics": 0.455141, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.213039, "high": 259.845715, "low": 232.674517, "close": 254.784409, "volume": 3758480}, "trend_line": 202.689191, "activity_lines": {"activity_5": 245.034747, "activity_10": 240.423857, "activity_20": 223.794636, "activity_30": 214.986205}, "trend_signal": 1, "fair_value": 130.05692, "relative_strength": 38.209735, "rate_of_change": 1.580509121799735, "market_dynamics": 0.497976, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.87839, "high": 290.891604, "low": 249.892628, "close": 273.407104, "volume": 7664860}, "trend_line": 206.603812, "activity_lines": {"activity_5": 255.330098, "activity_10": 248.304601, "activity_20": 229.564263, "activity_30": 219.548651}, "trend_signal": 1, "fair_value": 131.496064, "relative_strength": 47.447124, "rate_of_change": 1.9313417655310545, "market_dynamics": 0.74219, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.625064, "high": 277.378661, "low": 244.613395, "close": 267.401306, "volume": 2987974}, "trend_line": 210.231878, "activity_lines": {"activity_5": 261.435936, "activity_10": 253.575334, "activity_20": 234.341486, "activity_30": 223.47107}, "trend_signal": 1, "fair_value": 132.874118, "relative_strength": 45.519825, "rate_of_change": 1.756049883532638, "market_dynamics": 0.846543, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.401384, "high": 285.249087, "low": 255.244522, "close": 257.666229, "volume": 4918334}, "trend_line": 213.086763, "activity_lines": {"activity_5": 262.141461, "activity_10": 255.525226, "activity_20": 237.844036, "activity_30": 226.531351}, "trend_signal": 1, "fair_value": 134.145268, "relative_strength": 36.790902, "rate_of_change": 1.357969603449005, "market_dynamics": 0.874246, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.651987, "high": 262.897037, "low": 247.513607, "close": 248.146332, "volume": 2310282}, "trend_line": 215.324266, "activity_lines": {"activity_5": 258.346607, "activity_10": 254.813864, "activity_20": 240.168832, "activity_30": 228.793259}, "trend_signal": 1, "fair_value": 135.349084, "relative_strength": 28.734652, "rate_of_change": 1.0500431695046228, "market_dynamics": 0.696174, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.064306, "high": 253.670411, "low": 244.082308, "close": 244.690689, "volume": 2859092}, "trend_line": 217.524907, "activity_lines": {"activity_5": 253.149812, "activity_10": 253.260485, "activity_20": 241.943574, "activity_30": 230.687867}, "trend_signal": 1, "fair_value": 136.511894, "relative_strength": 23.482448, "rate_of_change": 1.0220125399150408, "market_dynamics": 0.34951, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.710526, "high": 251.918256, "low": 235.17565, "close": 244.496048, "volume": 4098118}, "trend_line": 219.25793, "activity_lines": {"activity_5": 248.56105, "activity_10": 252.18855, "activity_20": 243.529491, "activity_30": 232.42794}, "trend_signal": 1, "fair_value": 137.682276, "relative_strength": 21.551142, "rate_of_change": 0.7967009497445616, "market_dynamics": 0.128533, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.812388, "high": 251.91826, "low": 238.485226, "close": 246.345505, "volume": 3784648}, "trend_line": 220.638069, "activity_lines": {"activity_5": 246.516178, "activity_10": 251.381922, "activity_20": 245.03215, "activity_30": 234.175526}, "trend_signal": 1, "fair_value": 138.850373, "relative_strength": 18.272337, "rate_of_change": 0.6294591032579822, "market_dynamics": -0.149331, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.522156, "high": 254.546486, "low": 240.140022, "close": 244.325684, "volume": 2824366}, "trend_line": 222.119184, "activity_lines": {"activity_5": 245.201753, "activity_10": 250.003082, "activity_20": 246.080096, "activity_30": 235.703759}, "trend_signal": 1, "fair_value": 139.916655, "relative_strength": 12.305836, "rate_of_change": 0.6712871476408672, "market_dynamics": -0.400186, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.515859, "high": 253.938094, "low": 237.122457, "close": 251.188202, "volume": 2742522}, "trend_line": 224.005387, "activity_lines": {"activity_5": 247.064203, "activity_10": 249.752596, "activity_20": 247.528309, "activity_30": 237.579179}, "trend_signal": 1, "fair_value": 141.001841, "relative_strength": 11.808466, "rate_of_change": 0.8491850933506147, "market_dynamics": -0.600606, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.626291, "high": 297.376479, "low": 251.626291, "close": 294.967285, "volume": 11400076}, "trend_line": 227.638495, "activity_lines": {"activity_5": 263.31689, "activity_10": 257.338439, "activity_20": 252.872715, "activity_30": 242.157366}, "trend_signal": 1, "fair_value": 142.332161, "relative_strength": 30.104392, "rate_of_change": 1.6218842094185855, "market_dynamics": -0.288413, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.761329, "high": 380.140605, "low": 297.936187, "close": 378.193787, "volume": 18525196}, "trend_line": 234.074341, "activity_lines": {"activity_5": 303.95997, "activity_10": 279.325775, "activity_20": 265.685149, "activity_30": 251.870611}, "trend_signal": 1, "fair_value": 144.208299, "relative_strength": 60.706268, "rate_of_change": 2.8272221708371412, "market_dynamics": 0.288893, "expectation": {"probability": 51.2188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379.629561, "high": 407.858425, "low": 361.305101, "close": 370.114471, "volume": 12099448}, "trend_line": 239.930778, "activity_lines": {"activity_5": 332.996763, "activity_10": 297.938932, "activity_20": 276.831557, "activity_30": 260.647394}, "trend_signal": 1, "fair_value": 146.066856, "relative_strength": 54.77179, "rate_of_change": 2.501955991835944, "market_dynamics": 0.997468, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.895456, "high": 409.634918, "low": 357.411473, "close": 391.772827, "volume": 7961236}, "trend_line": 246.29868, "activity_lines": {"activity_5": 361.001743, "activity_10": 318.62246, "activity_20": 289.145386, "activity_30": 270.443655}, "trend_signal": 1, "fair_value": 148.064856, "relative_strength": 59.593078, "rate_of_change": 2.654057996677686, "market_dynamics": 1.652281, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 391.797132, "high": 404.086421, "low": 371.282553, "close": 389.436646, "volume": 2523746}, "trend_line": 252.554968, "activity_lines": {"activity_5": 378.398187, "activity_10": 336.442926, "activity_20": 300.354452, "activity_30": 279.678362}, "trend_signal": 1, "fair_value": 149.999988, "relative_strength": 57.97253, "rate_of_change": 2.54012242371742, "market_dynamics": 1.689403, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.224404, "high": 396.664245, "low": 365.028426, "close": 386.565125, "volume": 2232636}, "trend_line": 258.476137, "activity_lines": {"activity_5": 385.620895, "activity_10": 351.172383, "activity_20": 310.561255, "activity_30": 288.324179}, "trend_signal": 1, "fair_value": 151.948566, "relative_strength": 56.18123, "rate_of_change": 2.344507038166833, "market_dynamics": 1.504728, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.609247, "high": 399.584428, "low": 358.214545, "close": 361.670135, "volume": 3117990}, "trend_line": 264.19771, "activity_lines": {"activity_5": 378.438749, "activity_10": 358.795942, "activity_20": 317.856875, "activity_30": 294.981856}, "trend_signal": 1, "fair_value": 153.762191, "relative_strength": 40.948797, "rate_of_change": 2.213578810952277, "market_dynamics": 1.19938, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.59034, "high": 387.100456, "low": 287.642408, "close": 321.833405, "volume": 10963642}, "trend_line": 268.550421, "activity_lines": {"activity_5": 359.079271, "activity_10": 357.046022, "activity_20": 320.781965, "activity_30": 298.700288}, "trend_signal": 1, "fair_value": 155.299546, "relative_strength": 24.588534, "rate_of_change": 1.6475203361906505, "market_dynamics": 0.885929, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.198438, "high": 324.364279, "low": 290.903338, "close": 309.641418, "volume": 4210696}, "trend_line": 272.500749, "activity_lines": {"activity_5": 338.874534, "activity_10": 351.706869, "activity_20": 322.132763, "activity_30": 301.35132}, "trend_signal": 1, "fair_value": 156.766578, "relative_strength": 17.564661, "rate_of_change": 1.470981868242915, "market_dynamics": 0.542486, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.544097, "high": 314.897847, "low": 299.323315, "close": 302.389526, "volume": 1167812}, "trend_line": 276.120173, "activity_lines": {"activity_5": 321.727927, "activity_10": 343.861632, "activity_20": 322.450613, "activity_30": 303.279628}, "trend_signal": 1, "fair_value": 158.192749, "relative_strength": 13.11303, "rate_of_change": 1.32822534003385, "market_dynamics": 0.161537, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.756834, "high": 306.112846, "low": 279.490058, "close": 281.485535, "volume": 1887186}, "trend_line": 278.878913, "activity_lines": {"activity_5": 303.416465, "activity_10": 331.284736, "activity_20": 320.501445, "activity_30": 303.625781}, "trend_signal": 1, "fair_value": 159.429197, "relative_strength": 4.169247, "rate_of_change": 0.9991084570267847, "market_dynamics": -0.203283, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.889773, "high": 297.887512, "low": 265.278292, "close": 269.171967, "volume": 1930852}, "trend_line": 281.520829, "activity_lines": {"activity_5": 288.005786, "activity_10": 316.714132, "activity_20": 317.252407, "activity_30": 302.999526}, "trend_signal": 1, "fair_value": 160.582912, "relative_strength": -1.391884, "rate_of_change": 0.9473344440352077, "market_dynamics": -0.564667, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.096672, "high": 270.48603, "low": 227.558701, "close": 242.768219, "volume": 4109520}, "trend_line": 283.542908, "activity_lines": {"activity_5": 269.960403, "activity_10": 299.325062, "activity_20": 311.508894, "activity_30": 300.499358}, "trend_signal": 0, "fair_value": 161.58516, "relative_strength": -9.40361, "rate_of_change": 0.7182697661067271, "market_dynamics": -0.81251, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.400934, "high": 257.953401, "low": 235.321665, "close": 249.752441, "volume": 2672986}, "trend_line": 284.984782, "activity_lines": {"activity_5": 259.514105, "activity_10": 285.521237, "activity_20": 306.547845, "activity_30": 298.319328}, "trend_signal": 0, "fair_value": 162.651107, "relative_strength": -7.413886, "rate_of_change": 0.5085205657832867, "market_dynamics": -0.990007, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.166145, "high": 254.132799, "low": 241.405451, "close": 247.343246, "volume": 3955026}, "trend_line": 285.34983, "activity_lines": {"activity_5": 252.257341, "activity_10": 273.861565, "activity_20": 301.395034, "activity_30": 295.890842}, "trend_signal": 0, "fair_value": 163.692717, "relative_strength": -9.529323, "rate_of_change": 0.12809385730638825, "market_dynamics": -1.086116, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.219311, "high": 293.093488, "low": 248.219311, "close": 288.664459, "volume": 6039462}, "trend_line": 285.868095, "activity_lines": {"activity_5": 262.444067, "activity_10": 272.298357, "activity_20": 300.181401, "activity_30": 296.104689}, "trend_signal": 0, "fair_value": 164.954279, "relative_strength": 4.209939, "rate_of_change": 0.18162442921377783, "market_dynamics": -1.055502, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.480594, "high": 296.403083, "low": 269.463995, "close": 272.359863, "volume": 2239468}, "trend_line": 286.926977, "activity_lines": {"activity_5": 266.717333, "activity_10": 269.55069, "activity_20": 297.20555, "activity_30": 295.23319}, "trend_signal": 0, "fair_value": 166.157087, "relative_strength": -1.998298, "rate_of_change": 0.37040929663733185, "market_dynamics": -1.05522, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.003854, "high": 279.976773, "low": 259.63253, "close": 270.023712, "volume": 1438184}, "trend_line": 288.092034, "activity_lines": {"activity_5": 269.999355, "activity_10": 268.00209, "activity_20": 293.874524, "activity_30": 294.142657}, "trend_signal": 0, "fair_value": 167.346137, "relative_strength": -1.52041, "rate_of_change": 0.40604651824007126, "market_dynamics": -1.04856, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.705082, "high": 298.958283, "low": 270.705082, "close": 296.038055, "volume": 4608444}, "trend_line": 290.034635, "activity_lines": {"activity_5": 280.135792, "activity_10": 272.125366, "activity_20": 292.908301, "activity_30": 294.655303}, "trend_signal": 0, "fair_value": 168.611254, "relative_strength": 6.232331, "rate_of_change": 0.6742987555150406, "market_dynamics": -0.900431, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.8898, "high": 337.724309, "low": 290.58697, "close": 334.001007, "volume": 7573390}, "trend_line": 293.021488, "activity_lines": {"activity_5": 299.840838, "activity_10": 283.39833, "activity_20": 295.311348, "activity_30": 297.491843}, "trend_signal": 0, "fair_value": 170.067345, "relative_strength": 18.909846, "rate_of_change": 1.0298263171224349, "market_dynamics": -0.638039, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.366035, "high": 336.288524, "low": 278.687016, "close": 280.244476, "volume": 5656138}, "trend_line": 293.870157, "activity_lines": {"activity_5": 295.849857, "activity_10": 284.322626, "activity_20": 292.200378, "activity_30": 296.66752}, "trend_signal": 0, "fair_value": 171.212291, "relative_strength": 1.394904, "rate_of_change": 0.2896268822442228, "market_dynamics": -0.441551, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.220122, "high": 286.182268, "low": 262.966439, "close": 282.23996, "volume": 5341228}, "trend_line": 294.164585, "activity_lines": {"activity_5": 293.08537, "activity_10": 285.632302, "activity_20": 289.349563, "activity_30": 295.917185}, "trend_signal": 0, "fair_value": 172.302448, "relative_strength": -0.038048, "rate_of_change": 0.10018982635245338, "market_dynamics": -0.172048, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.230941, "high": 286.230941, "low": 275.961473, "close": 277.470245, "volume": 1557102}, "trend_line": 294.500217, "activity_lines": {"activity_5": 288.072304, "activity_10": 285.837156, "activity_20": 286.501413, "activity_30": 294.84013}, "trend_signal": 0, "fair_value": 173.361877, "relative_strength": -4.127496, "rate_of_change": 0.11409667142631476, "market_dynamics": -0.123296, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.470268, "high": 292.971827, "low": 274.793359, "close": 283.018677, "volume": 3242386}, "trend_line": 295.345298, "activity_lines": {"activity_5": 284.41228, "activity_10": 286.419871, "activity_20": 284.622847, "activity_30": 294.099386}, "trend_signal": 0, "fair_value": 174.422816, "relative_strength": -0.749307, "rate_of_change": 0.2869542877110998, "market_dynamics": -0.19388, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.905563, "high": 295.405318, "low": 254.084091, "close": 278.248993, "volume": 2181218}, "trend_line": 296.34872, "activity_lines": {"activity_5": 280.03032, "activity_10": 285.53053, "activity_20": 282.807903, "activity_30": 292.996398}, "trend_signal": 0, "fair_value": 175.480775, "relative_strength": -5.81472, "rate_of_change": 0.33974537830631063, "market_dynamics": -0.150002, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 282.288649, "high": 309.00871, "low": 277.908308, "close": 302.632874, "volume": 3446392}, "trend_line": 298.280126, "activity_lines": {"activity_5": 287.493122, "activity_10": 288.512699, "activity_20": 283.844699, "activity_30": 293.401828}, "trend_signal": 0, "fair_value": 176.623659, "relative_strength": 1.329903, "rate_of_change": 0.6517342136655698, "market_dynamics": -0.057997, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.70362, "high": 317.331394, "low": 293.31251, "close": 306.550842, "volume": 3666074}, "trend_line": 300.34862, "activity_lines": {"activity_5": 294.769352, "activity_10": 291.953254, "activity_20": 285.654311, "activity_30": 293.935422}, "trend_signal": 0, "fair_value": 177.745893, "relative_strength": 2.141693, "rate_of_change": 0.6934736241864089, "market_dynamics": 0.147696, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.190317, "high": 309.033033, "low": 295.916355, "close": 303.995636, "volume": 2759764}, "trend_line": 302.270291, "activity_lines": {"activity_5": 299.573122, "activity_10": 294.307573, "activity_20": 287.483043, "activity_30": 294.170714}, "trend_signal": 0, "fair_value": 178.881092, "relative_strength": -1.12303, "rate_of_change": 0.6398134940656639, "market_dynamics": 0.232352, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.745552, "high": 335.801812, "low": 301.756831, "close": 324.412903, "volume": 10058672}, "trend_line": 304.939865, "activity_lines": {"activity_5": 309.414288, "activity_10": 299.75645, "activity_20": 291.341219, "activity_30": 295.599269}, "trend_signal": 0, "fair_value": 180.154013, "relative_strength": 3.613119, "rate_of_change": 0.8831744565991805, "market_dynamics": 0.541873, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.631928, "high": 327.162798, "low": 295.478319, "close": 304.238983, "volume": 2787232}, "trend_line": 306.708224, "activity_lines": {"activity_5": 309.7712, "activity_10": 301.021436, "activity_20": 293.207729, "activity_30": 295.554051}, "trend_signal": 0, "fair_value": 181.287579, "relative_strength": -3.91642, "rate_of_change": 0.5799041722537575, "market_dynamics": 0.509046, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.119586, "high": 306.62388, "low": 285.379216, "close": 287.496399, "volume": 1220790}, "trend_line": 306.459194, "activity_lines": {"activity_5": 302.814583, "activity_10": 299.783443, "activity_20": 293.4709, "activity_30": 294.314578}, "trend_signal": 0, "fair_value": 182.309031, "relative_strength": -9.584856, "rate_of_change": -0.08119443187801444, "market_dynamics": 0.343162, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 287.155694, "high": 303.21696, "low": 275.036759, "close": 295.770386, "volume": 1554642}, "trend_line": 303.711748, "activity_lines": {"activity_5": 299.625061, "activity_10": 299.917959, "activity_20": 294.493446, "activity_30": 293.624978}, "trend_signal": 0, "fair_value": 183.39979, "relative_strength": -8.399036, "rate_of_change": -0.896512832308769, "market_dynamics": 0.249478, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.889787, "high": 306.137188, "low": 288.177757, "close": 291.463013, "volume": 2091454}, "trend_line": 301.090032, "activity_lines": {"activity_5": 295.718445, "activity_10": 299.023308, "activity_20": 294.979108, "activity_30": 292.834737}, "trend_signal": 0, "fair_value": 184.377643, "relative_strength": -9.520632, "rate_of_change": -0.8632250867029326, "market_dynamics": -0.106954, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.644623, "high": 303.70362, "low": 267.346787, "close": 299.29895, "volume": 6208174}, "trend_line": 298.00757, "activity_lines": {"activity_5": 295.259316, "activity_10": 299.298959, "activity_20": 295.979169, "activity_30": 292.719183}, "trend_signal": 0, "fair_value": 185.442141, "relative_strength": -6.100265, "rate_of_change": -1.0237675354194458, "market_dynamics": -0.12386, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.190309, "high": 331.932531, "low": 299.639633, "close": 318.548157, "volume": 6625418}, "trend_line": 295.64462, "activity_lines": {"activity_5": 302.890853, "activity_10": 302.77846, "activity_20": 298.576552, "activity_30": 294.044382}, "trend_signal": 0, "fair_value": 186.683244, "relative_strength": -1.283475, "rate_of_change": -0.7929160994131833, "market_dynamics": 0.200507, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.685078, "high": 352.933839, "low": 319.278146, "close": 333.030365, "volume": 7470084}, "trend_line": 293.860128, "activity_lines": {"activity_5": 314.395848, "activity_10": 308.158379, "activity_20": 302.214122, "activity_30": 296.456366}, "trend_signal": 1, "fair_value": 188.035199, "relative_strength": 1.631046, "rate_of_change": -0.6035935982870246, "market_dynamics": 0.604071, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 336.376535, "high": 337.817613, "low": 321.086713, "close": 330.148224, "volume": 2148602}, "trend_line": 292.809398, "activity_lines": {"activity_5": 321.904531, "activity_10": 312.46159, "activity_20": 305.365936, "activity_30": 298.797533}, "trend_signal": 1, "fair_value": 189.367995, "relative_strength": -1.028925, "rate_of_change": -0.35756126806015254, "market_dynamics": 0.93195, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.198496, "high": 331.931232, "low": 316.37275, "close": 323.67572, "volume": 1506398}, "trend_line": 292.870808, "activity_lines": {"activity_5": 324.963857, "activity_10": 315.158938, "activity_20": 307.626139, "activity_30": 300.788909}, "trend_signal": 1, "fair_value": 190.60067, "relative_strength": -1.362492, "rate_of_change": 0.020972687495509793, "market_dynamics": 1.07628, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.405626, "high": 334.324871, "low": 307.799662, "close": 315.029388, "volume": 2332078}, "trend_line": 293.050407, "activity_lines": {"activity_5": 322.993559, "activity_10": 315.926407, "activity_20": 308.807395, "activity_30": 302.218495}, "trend_signal": 1, "fair_value": 191.439406, "relative_strength": -5.976609, "rate_of_change": 0.06132362635472909, "market_dynamics": 0.923496, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.180133, "high": 341.212607, "low": 310.755051, "close": 320.818024, "volume": 5310284}, "trend_line": 293.664691, "activity_lines": {"activity_5": 321.90411, "activity_10": 317.916964, "activity_20": 310.449516, "activity_30": 304.009954}, "trend_signal": 1, "fair_value": 192.35192, "relative_strength": -5.929083, "rate_of_change": 0.20961718029622045, "market_dynamics": 0.723533, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.017664, "high": 359.457847, "low": 321.428655, "close": 355.696472, "volume": 7601226}, "trend_line": 296.138389, "activity_lines": {"activity_5": 332.289486, "activity_10": 325.947621, "activity_20": 315.476169, "activity_30": 308.012004}, "trend_signal": 1, "fair_value": 193.368925, "relative_strength": 2.531525, "rate_of_change": 0.8423545886897288, "market_dynamics": 0.950896, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.600172, "high": 363.414625, "low": 343.362023, "close": 355.061371, "volume": 3676558}, "trend_line": 299.001369, "activity_lines": {"activity_5": 340.952087, "activity_10": 332.622803, "activity_20": 320.083042, "activity_30": 311.813487}, "trend_signal": 1, "fair_value": 194.501253, "relative_strength": 6.839729, "rate_of_change": 0.966770978145624, "market_dynamics": 1.163321, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.157703, "high": 356.575745, "low": 324.017654, "close": 352.765503, "volume": 3194856}, "trend_line": 302.667945, "activity_lines": {"activity_5": 347.188523, "activity_10": 337.802536, "activity_20": 324.124491, "activity_30": 315.282141}, "trend_signal": 1, "fair_value": 195.687863, "relative_strength": 6.173785, "rate_of_change": 1.2262739840498735, "market_dynamics": 1.358131, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 355.354505, "high": 359.873069, "low": 317.545101, "close": 328.658325, "volume": 2808752}, "trend_line": 305.298141, "activity_lines": {"activity_5": 343.449915, "activity_10": 337.484556, "activity_20": 325.51147, "activity_30": 316.95894}, "trend_signal": 1, "fair_value": 196.756841, "relative_strength": -0.533099, "rate_of_change": 0.8690038186898227, "market_dynamics": 1.31222, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.659714, "high": 330.148208, "low": 291.63054, "close": 297.003967, "volume": 2177118}, "trend_line": 306.953498, "activity_lines": {"activity_5": 328.251257, "activity_10": 330.877431, "activity_20": 323.666417, "activity_30": 316.423832}, "trend_signal": 1, "fair_value": 197.731704, "relative_strength": -7.375177, "rate_of_change": 0.5422099835190408, "market_dynamics": 0.677293, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.592997, "high": 333.81194, "low": 293.120459, "close": 330.392487, "volume": 1757728}, "trend_line": 308.344433, "activity_lines": {"activity_5": 325.76971, "activity_10": 330.732658, "activity_20": 324.911913, "activity_30": 317.936025}, "trend_signal": 1, "fair_value": 198.848547, "relative_strength": 2.484704, "rate_of_change": 0.4531419283581372, "market_dynamics": 0.263826, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 328.072147, "high": 351.641956, "low": 315.90868, "close": 339.625031, "volume": 3496714}, "trend_line": 310.586605, "activity_lines": {"activity_5": 328.05261, "activity_10": 332.314492, "activity_20": 326.904511, "activity_30": 319.954128}, "trend_signal": 1, "fair_value": 200.049809, "relative_strength": 5.831866, "rate_of_change": 0.7271647417743519, "market_dynamics": 0.002569, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.548926, "high": 344.143586, "low": 281.640857, "close": 302.230865, "volume": 3396788}, "trend_line": 311.660177, "activity_lines": {"activity_5": 318.899878, "activity_10": 326.92508, "activity_20": 325.178264, "activity_30": 319.415048}, "trend_signal": 1, "fair_value": 201.037745, "relative_strength": -3.419206, "rate_of_change": 0.3456594659000043, "market_dynamics": -0.388325, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.722602, "high": 292.094624, "low": 268.891173, "close": 276.023193, "volume": 3308192}, "trend_line": 310.993015, "activity_lines": {"activity_5": 304.380231, "activity_10": 317.160543, "activity_20": 320.964451, "activity_30": 317.115887}, "trend_signal": 0, "fair_value": 201.959847, "relative_strength": -13.074705, "rate_of_change": -0.21406713120103316, "market_dynamics": -0.589138, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.931124, "high": 285.622102, "low": 259.707521, "close": 280.399139, "volume": 3248096}, "trend_line": 309.206286, "activity_lines": {"activity_5": 294.828241, "activity_10": 308.900837, "activity_20": 317.397822, "activity_30": 315.142089}, "trend_signal": 0, "fair_value": 202.809208, "relative_strength": -12.447995, "rate_of_change": -0.5745238361704158, "market_dynamics": -0.89775, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.595424, "high": 293.891696, "low": 278.902719, "close": 289.353302, "volume": 2294352}, "trend_line": 309.509913, "activity_lines": {"activity_5": 289.36796, "activity_10": 303.004049, "activity_20": 314.797494, "activity_30": 313.861251}, "trend_signal": 0, "fair_value": 203.713985, "relative_strength": -11.663103, "rate_of_change": 0.0981956104217124, "market_dynamics": -1.276154, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.273896, "high": 298.160241, "low": 277.479875, "close": 280.693542, "volume": 1451622}, "trend_line": 309.458366, "activity_lines": {"activity_5": 283.757039, "activity_10": 296.738999, "activity_20": 311.363584, "activity_30": 312.002131}, "trend_signal": 0, "fair_value": 204.567521, "relative_strength": -14.57367, "rate_of_change": -0.016654393877190914, "market_dynamics": -1.358296, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.073152, "high": 291.659303, "low": 267.470877, "close": 268.820129, "volume": 1577802}, "trend_line": 309.170029, "activity_lines": {"activity_5": 278.117079, "activity_10": 289.667289, "activity_20": 306.870668, "activity_30": 309.380309}, "trend_signal": 0, "fair_value": 205.336329, "relative_strength": -13.789277, "rate_of_change": -0.09317473097496182, "market_dynamics": -1.344596, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.911158, "high": 282.116409, "low": 265.680059, "close": 279.344299, "volume": 1303012}, "trend_line": 309.047549, "activity_lines": {"activity_5": 278.212559, "activity_10": 286.035344, "activity_20": 303.487876, "activity_30": 307.456068}, "trend_signal": 0, "fair_value": 206.237254, "relative_strength": -10.525669, "rate_of_change": -0.039615741666859924, "market_dynamics": -1.305405, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.184176, "high": 303.16473, "low": 270.390154, "close": 276.375916, "volume": 5836607}, "trend_line": 308.985114, "activity_lines": {"activity_5": 277.09717, "activity_10": 282.760311, "activity_20": 299.917404, "activity_30": 305.348221}, "trend_signal": 0, "fair_value": 207.221848, "relative_strength": -11.463398, "rate_of_change": -0.020202392868675874, "market_dynamics": -1.172939, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.345612, "high": 275.738116, "low": 244.926102, "close": 246.839584, "volume": 3105612}, "trend_line": 307.125337, "activity_lines": {"activity_5": 266.404552, "activity_10": 274.490092, "activity_20": 293.734768, "activity_30": 301.338832}, "trend_signal": 0, "fair_value": 207.963204, "relative_strength": -18.099451, "rate_of_change": -0.6018985756058165, "market_dynamics": -1.174751, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.122359, "high": 290.310043, "low": 225.987492, "close": 260.430237, "volume": 5934987}, "trend_line": 305.587984, "activity_lines": {"activity_5": 263.0764, "activity_10": 270.210044, "activity_20": 289.256912, "activity_30": 298.326245}, "trend_signal": 0, "fair_value": 208.842304, "relative_strength": -11.845404, "rate_of_change": -0.5005620881093232, "market_dynamics": -1.061946, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.698794, "high": 282.018268, "low": 257.241096, "close": 276.179688, "volume": 1845750}, "trend_line": 304.660785, "activity_lines": {"activity_5": 266.348951, "activity_10": 270.233438, "activity_20": 286.610994, "activity_30": 296.428935}, "trend_signal": 0, "fair_value": 209.867649, "relative_strength": -5.18502, "rate_of_change": -0.30341474421325093, "market_dynamics": -0.988467, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.058325, "high": 275.689052, "low": 254.689772, "close": 257.535492, "volume": 1613757}, "trend_line": 302.431538, "activity_lines": {"activity_5": 262.916134, "activity_10": 267.340636, "activity_20": 282.41561, "activity_30": 293.388594}, "trend_signal": 0, "fair_value": 210.789111, "relative_strength": -12.403936, "rate_of_change": -0.7317144541592338, "market_dynamics": -1.063918, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.161666, "high": 269.654189, "low": 247.918991, "close": 265.336609, "volume": 2214496}, "trend_line": 301.134793, "activity_lines": {"activity_5": 263.537609, "activity_10": 266.202359, "activity_20": 279.23697, "activity_30": 290.995373}, "trend_signal": 0, "fair_value": 211.785968, "relative_strength": -9.458944, "rate_of_change": -0.4287730732632743, "market_dynamics": -0.980538, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.519367, "high": 262.098408, "low": 212.54405, "close": 221.522705, "volume": 2705015}, "trend_line": 298.935669, "activity_lines": {"activity_5": 250.290403, "activity_10": 257.371782, "activity_20": 272.149775, "activity_30": 285.859109}, "trend_signal": 0, "fair_value": 212.51874, "relative_strength": -21.799943, "rate_of_change": -0.73027894853717, "market_dynamics": -1.11486, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.039175, "high": 236.094632, "low": 214.8991, "close": 230.206985, "volume": 1969941}, "trend_line": 296.750223, "activity_lines": {"activity_5": 241.62575, "activity_10": 251.353448, "activity_20": 266.528576, "activity_30": 281.425}, "trend_signal": 0, "fair_value": 213.353916, "relative_strength": -17.809242, "rate_of_change": -0.7310756883950215, "market_dynamics": -1.211787, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.244444, "high": 234.81898, "low": 208.569885, "close": 209.796478, "volume": 2307764}, "trend_line": 294.028005, "activity_lines": {"activity_5": 228.172477, "activity_10": 242.54205, "activity_20": 259.558065, "activity_30": 275.815081}, "trend_signal": 0, "fair_value": 214.0655, "relative_strength": -22.44552, "rate_of_change": -0.9173432028052757, "market_dynamics": -1.241805, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.796482, "high": 249.910967, "low": 209.227341, "close": 239.705719, "volume": 3099753}, "trend_line": 292.041564, "activity_lines": {"activity_5": 229.114499, "activity_10": 240.241854, "activity_20": 256.116857, "activity_30": 272.310418}, "trend_signal": 0, "fair_value": 214.957525, "relative_strength": -12.886677, "rate_of_change": -0.6755958501299947, "market_dynamics": -1.169406, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.468412, "high": 241.687895, "low": 226.723452, "close": 231.973282, "volume": 2531534}, "trend_line": 289.155735, "activity_lines": {"activity_5": 228.667693, "activity_10": 237.256461, "activity_20": 252.362811, "activity_30": 268.435045}, "trend_signal": 0, "fair_value": 215.779017, "relative_strength": -15.023031, "rate_of_change": -0.9881569460434753, "market_dynamics": -1.041101, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.97326, "high": 247.379302, "low": 224.319332, "close": 244.553223, "volume": 1713509}, "trend_line": 286.206497, "activity_lines": {"activity_5": 234.638423, "activity_10": 237.365651, "activity_20": 250.116524, "activity_30": 265.557463}, "trend_signal": 0, "fair_value": 216.693271, "relative_strength": -13.959128, "rate_of_change": -1.019947952960359, "market_dynamics": -0.865849, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.318592, "high": 259.448937, "low": 238.439873, "close": 239.794022, "volume": 2955266}, "trend_line": 283.19469, "activity_lines": {"activity_5": 237.487384, "activity_10": 236.651102, "activity_20": 247.825738, "activity_30": 262.56311}, "trend_signal": 0, "fair_value": 217.585634, "relative_strength": -16.122625, "rate_of_change": -1.0523195774972338, "market_dynamics": -0.617342, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.449682, "high": 266.906643, "low": 237.468408, "close": 248.066177, "volume": 3274192}, "trend_line": 280.674372, "activity_lines": {"activity_5": 242.454595, "activity_10": 237.815785, "activity_20": 246.798163, "activity_30": 260.296754}, "trend_signal": 0, "fair_value": 218.471173, "relative_strength": -10.618053, "rate_of_change": -0.8899594833504734, "market_dynamics": -0.382672, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.982993, "high": 246.87883, "low": 220.982993, "close": 242.845795, "volume": 1810482}, "trend_line": 278.268252, "activity_lines": {"activity_5": 243.130365, "activity_10": 238.542463, "activity_20": 245.531335, "activity_30": 257.856201}, "trend_signal": 0, "fair_value": 219.351229, "relative_strength": -12.004691, "rate_of_change": -0.8572638758767712, "market_dynamics": -0.148554, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.318605, "high": 257.427527, "low": 245.318605, "close": 254.944916, "volume": 1323936}, "trend_line": 276.072482, "activity_lines": {"activity_5": 247.629837, "activity_10": 241.736066, "activity_20": 245.574792, "activity_30": 256.35147}, "trend_signal": 0, "fair_value": 220.254712, "relative_strength": -11.371135, "rate_of_change": -0.7890839088607344, "market_dynamics": 0.104135, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.603271, "high": 277.700661, "low": 252.187536, "close": 260.763855, "volume": 3207163}, "trend_line": 272.908061, "activity_lines": {"activity_5": 252.537513, "activity_10": 246.176598, "activity_20": 246.293645, "activity_30": 255.363816}, "trend_signal": 0, "fair_value": 221.259081, "relative_strength": -9.716753, "rate_of_change": -1.146228329993427, "market_dynamics": 0.427755, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.000286, "high": 263.756754, "low": 245.760182, "close": 257.388275, "volume": 1528442}, "trend_line": 269.652291, "activity_lines": {"activity_5": 255.239287, "activity_10": 249.289912, "activity_20": 246.827153, "activity_30": 254.36254}, "trend_signal": 0, "fair_value": 222.28184, "relative_strength": -11.402271, "rate_of_change": -1.1929915107930742, "market_dynamics": 0.467044, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.743357, "high": 272.794285, "low": 242.374777, "close": 257.878906, "volume": 2923822}, "trend_line": 266.489405, "activity_lines": {"activity_5": 256.931655, "activity_10": 251.998227, "activity_20": 247.518366, "activity_30": 253.602967}, "trend_signal": 0, "fair_value": 223.37354, "relative_strength": -9.695084, "rate_of_change": -1.172949797040669, "market_dynamics": 0.716812, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.532874, "high": 297.326169, "low": 265.532874, "close": 286.973724, "volume": 7001965}, "trend_line": 265.099918, "activity_lines": {"activity_5": 267.668113, "activity_10": 259.122283, "activity_20": 251.032616, "activity_30": 254.924536}, "trend_signal": 0, "fair_value": 224.558349, "relative_strength": -3.399801, "rate_of_change": -0.5214042186780274, "market_dynamics": 0.995418, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.973735, "high": 322.839287, "low": 283.735511, "close": 320.729553, "volume": 5480166}, "trend_line": 265.890771, "activity_lines": {"activity_5": 286.714652, "activity_10": 271.524344, "activity_20": 257.725375, "activity_30": 258.513544}, "trend_signal": 0, "fair_value": 226.014207, "relative_strength": 8.543021, "rate_of_change": 0.2983226120801629, "market_dynamics": 1.158153, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.839272, "high": 333.633307, "low": 311.50557, "close": 324.065887, "volume": 2070674}, "trend_line": 265.679884, "activity_lines": {"activity_5": 302.48766, "activity_10": 282.919261, "activity_20": 264.524673, "activity_30": 262.266778}, "trend_signal": 0, "fair_value": 227.478566, "relative_strength": 10.031455, "rate_of_change": -0.07931339595083464, "market_dynamics": 1.399451, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.065881, "high": 338.441525, "low": 321.367377, "close": 329.413818, "volume": 1911938}, "trend_line": 265.339511, "activity_lines": {"activity_5": 315.823177, "activity_10": 293.840844, "activity_20": 271.465553, "activity_30": 266.378644}, "trend_signal": 1, "fair_value": 229.014261, "relative_strength": 10.499133, "rate_of_change": -0.12811395235327624, "market_dynamics": 1.493519, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.572598, "high": 342.955435, "low": 328.18722, "close": 330.640442, "volume": 1933132}, "trend_line": 266.286496, "activity_lines": {"activity_5": 324.765865, "activity_10": 303.355998, "activity_20": 278.194761, "activity_30": 270.591608}, "trend_signal": 1, "fair_value": 230.571085, "relative_strength": 12.100245, "rate_of_change": 0.35689558499261115, "market_dynamics": 1.433943, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.708208, "high": 343.249757, "low": 321.858024, "close": 339.717194, "volume": 2180843}, "trend_line": 268.40963, "activity_lines": {"activity_5": 331.883368, "activity_10": 313.020122, "activity_20": 285.529085, "activity_30": 275.329072}, "trend_signal": 1, "fair_value": 232.192193, "relative_strength": 13.283142, "rate_of_change": 0.7973119297795684, "market_dynamics": 1.347027, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.411235, "high": 352.277534, "low": 323.182755, "close": 338.343414, "volume": 3213244}, "trend_line": 270.341106, "activity_lines": {"activity_5": 335.026713, "activity_10": 320.673168, "activity_20": 292.341231, "activity_30": 279.840929}, "trend_signal": 1, "fair_value": 233.81959, "relative_strength": 10.417554, "rate_of_change": 0.7196001127083377, "market_dynamics": 1.390952, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.049033, "high": 344.23105, "low": 327.402188, "close": 329.413818, "volume": 1334643}, "trend_line": 271.676456, "activity_lines": {"activity_5": 334.019269, "activity_10": 325.186316, "activity_20": 297.955288, "activity_30": 283.652072}, "trend_signal": 1, "fair_value": 235.354675, "relative_strength": 8.319489, "rate_of_change": 0.4939500395474259, "market_dynamics": 1.323073, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.726921, "high": 337.165908, "low": 319.895446, "close": 320.974854, "volume": 1042566}, "trend_line": 273.019167, "activity_lines": {"activity_5": 329.842308, "activity_10": 326.916925, "activity_20": 302.251867, "activity_30": 286.832614}, "trend_signal": 1, "fair_value": 236.843441, "relative_strength": 6.790896, "rate_of_change": 0.4942316385340394, "market_dynamics": 1.188467, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.89547, "high": 327.058757, "low": 306.991724, "close": 319.601074, "volume": 1533788}, "trend_line": 274.711865, "activity_lines": {"activity_5": 325.770017, "activity_10": 327.241636, "activity_20": 305.985382, "activity_30": 289.837898}, "trend_signal": 1, "fair_value": 238.314786, "relative_strength": 6.920679, "rate_of_change": 0.6199923685211476, "market_dynamics": 1.019242, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 318.472597, "high": 344.623606, "low": 316.21568, "close": 330.885742, "volume": 2205523}, "trend_line": 276.429913, "activity_lines": {"activity_5": 326.195241, "activity_10": 328.495884, "activity_20": 310.270748, "activity_30": 293.462019}, "trend_signal": 1, "fair_value": 239.849166, "relative_strength": 11.02956, "rate_of_change": 0.6253999986494978, "market_dynamics": 0.850777, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 330.689481, "high": 337.950925, "low": 310.082715, "close": 312.781219, "volume": 1010000}, "trend_line": 277.643423, "activity_lines": {"activity_5": 321.174387, "activity_10": 325.660001, "activity_20": 312.397684, "activity_30": 295.807265}, "trend_signal": 1, "fair_value": 241.289068, "relative_strength": 5.955369, "rate_of_change": 0.438993735095516, "market_dynamics": 0.578169, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.781199, "high": 322.348665, "low": 302.968478, "close": 307.286072, "volume": 1257325}, "trend_line": 279.658306, "activity_lines": {"activity_5": 316.025964, "activity_10": 321.969515, "activity_20": 313.616472, "activity_30": 297.719694}, "trend_signal": 1, "fair_value": 242.679869, "relative_strength": 4.901752, "rate_of_change": 0.72570888884337, "market_dynamics": 0.319932, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.414522, "high": 319.895452, "low": 261.313356, "close": 265.14035, "volume": 3462303}, "trend_line": 279.81531, "activity_lines": {"activity_5": 298.30415, "activity_10": 310.921257, "activity_20": 310.522654, "activity_30": 296.783051}, "trend_signal": 1, "fair_value": 243.826579, "relative_strength": -10.152421, "rate_of_change": 0.056141368459847935, "market_dynamics": -0.035336, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.897634, "high": 300.907775, "low": 256.897634, "close": 290.751617, "volume": 4672780}, "trend_line": 280.301041, "activity_lines": {"activity_5": 292.841725, "activity_10": 305.698203, "activity_20": 309.747308, "activity_30": 297.488619}, "trend_signal": 1, "fair_value": 244.9923, "relative_strength": -2.148631, "rate_of_change": 0.17358985825328394, "market_dynamics": -0.313587, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.14411, "high": 293.106658, "low": 271.469558, "close": 278.681946, "volume": 1163154}, "trend_line": 281.005922, "activity_lines": {"activity_5": 285.279374, "activity_10": 299.005914, "activity_20": 307.619205, "activity_30": 297.384162}, "trend_signal": 1, "fair_value": 246.047252, "relative_strength": -4.250791, "rate_of_change": 0.25147284415543797, "market_dynamics": -0.571965, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.406277, "high": 307.131259, "low": 276.277787, "close": 292.564941, "volume": 1817900}, "trend_line": 281.913533, "activity_lines": {"activity_5": 285.824941, "activity_10": 295.947537, "activity_20": 306.642644, "activity_30": 298.129905}, "trend_signal": 1, "fair_value": 247.128165, "relative_strength": -0.564824, "rate_of_change": 0.32298643158131535, "market_dynamics": -0.681463, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.317209, "high": 300.690375, "low": 288.601315, "close": 290.236298, "volume": 1180254}, "trend_line": 284.203987, "activity_lines": {"activity_5": 286.942045, "activity_10": 293.298107, "activity_20": 305.265164, "activity_30": 298.666857}, "trend_signal": 1, "fair_value": 248.245576, "relative_strength": -2.684876, "rate_of_change": 0.8124668495428389, "market_dynamics": -0.720663, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.335382, "high": 300.194906, "low": 283.349521, "close": 289.344482, "volume": 2889947}, "trend_line": 286.175236, "activity_lines": {"activity_5": 288.898529, "activity_10": 291.198847, "activity_20": 303.662404, "activity_30": 298.998502}, "trend_signal": 1, "fair_value": 249.358193, "relative_strength": -3.641642, "rate_of_change": 0.6936035700301418, "market_dynamics": -0.75968, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.155371, "high": 290.335385, "low": 274.38179, "close": 284.538574, "volume": 997588}, "trend_line": 288.66664, "activity_lines": {"activity_5": 287.639435, "activity_10": 288.800884, "activity_20": 301.449767, "activity_30": 298.892911}, "trend_signal": 0, "fair_value": 250.480127, "relative_strength": -2.333857, "rate_of_change": 0.8705868595841706, "market_dynamics": -0.728028, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.56087, "high": 292.3172, "low": 280.921795, "close": 291.326294, "volume": 771504}, "trend_line": 290.387325, "activity_lines": {"activity_5": 289.057117, "activity_10": 288.274551, "activity_20": 299.756628, "activity_30": 299.064502}, "trend_signal": 0, "fair_value": 251.622973, "relative_strength": -0.563042, "rate_of_change": 0.5960803091067272, "market_dynamics": -0.752774, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.326282, "high": 294.596265, "low": 280.327246, "close": 285.579041, "volume": 1035805}, "trend_line": 292.174184, "activity_lines": {"activity_5": 287.716091, "activity_10": 287.422526, "activity_20": 297.495405, "activity_30": 298.75429}, "trend_signal": 0, "fair_value": 252.7299, "relative_strength": -3.585526, "rate_of_change": 0.615336430403789, "market_dynamics": -0.737845, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.813596, "high": 284.58815, "low": 272.449542, "close": 275.620422, "volume": 900951}, "trend_line": 293.209757, "activity_lines": {"activity_5": 283.521252, "activity_10": 285.254428, "activity_20": 294.453126, "activity_30": 297.686305}, "trend_signal": 0, "fair_value": 253.827643, "relative_strength": -8.106451, "rate_of_change": 0.3544368588020081, "market_dynamics": -0.861385, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.620422, "high": 277.998587, "low": 257.239154, "close": 262.391846, "volume": 1716054}, "trend_line": 293.963018, "activity_lines": {"activity_5": 275.89128, "activity_10": 281.256873, "activity_20": 290.381675, "activity_30": 295.698053}, "trend_signal": 0, "fair_value": 254.851887, "relative_strength": -12.501828, "rate_of_change": 0.25690175105596913, "market_dynamics": -0.884559, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.391842, "high": 295.28992, "low": 261.896389, "close": 291.722656, "volume": 2698936}, "trend_line": 295.418234, "activity_lines": {"activity_5": 279.835087, "activity_10": 282.642166, "activity_20": 289.422787, "activity_30": 295.553513}, "trend_signal": 0, "fair_value": 256.057768, "relative_strength": -2.079915, "rate_of_change": 0.4950336984225707, "market_dynamics": -0.712966, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.100821, "high": 304.307169, "low": 291.227194, "close": 298.312164, "volume": 1822300}, "trend_line": 297.267113, "activity_lines": {"activity_5": 285.496458, "activity_10": 285.207896, "activity_20": 289.276794, "activity_30": 295.740219}, "trend_signal": 0, "fair_value": 257.250008, "relative_strength": 1.432384, "rate_of_change": 0.6258513480924847, "market_dynamics": -0.519768, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.600369, "high": 311.639852, "low": 269.377743, "close": 272.399994, "volume": 7443098}, "trend_line": 297.848949, "activity_lines": {"activity_5": 282.054714, "activity_10": 282.705409, "activity_20": 286.860142, "activity_30": 294.135888}, "trend_signal": 0, "fair_value": 258.270532, "relative_strength": -8.516374, "rate_of_change": 0.1957283448303983, "market_dynamics": -0.324011, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.75, "high": 277.799988, "low": 254.5, "close": 256.950012, "volume": 3830429}, "trend_line": 297.721821, "activity_lines": {"activity_5": 274.341579, "activity_10": 277.76047, "activity_20": 283.286079, "activity_30": 291.497247}, "trend_signal": 0, "fair_value": 259.186561, "relative_strength": -13.985437, "rate_of_change": -0.04268203746457653, "market_dynamics": -0.235463, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 256.899994, "high": 271.950012, "low": 253.550003, "close": 263.0, "volume": 3025388}, "trend_line": 297.908878, "activity_lines": {"activity_5": 269.889801, "activity_10": 274.520734, "activity_20": 280.633271, "activity_30": 289.25713}, "trend_signal": 0, "fair_value": 260.132686, "relative_strength": -12.17984, "rate_of_change": 0.06282945582280261, "market_dynamics": -0.393914, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.0, "high": 269.799988, "low": 256.0, "close": 257.0, "volume": 1524042}, "trend_line": 297.879582, "activity_lines": {"activity_5": 263.397479, "activity_10": 270.669079, "activity_20": 277.685106, "activity_30": 286.617847}, "trend_signal": 0, "fair_value": 261.00376, "relative_strength": -13.852261, "rate_of_change": -0.009833879472362686, "market_dynamics": -0.661647, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.0, "high": 264.100006, "low": 246.0, "close": 261.149994, "volume": 1729667}, "trend_line": 297.018791, "activity_lines": {"activity_5": 260.603333, "activity_10": 268.07267, "activity_20": 275.430278, "activity_30": 284.248196}, "trend_signal": 0, "fair_value": 261.888753, "relative_strength": -11.797783, "rate_of_change": -0.28897281049629175, "market_dynamics": -0.872591, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.100006, "high": 270.700012, "low": 258.450012, "close": 267.100006, "volume": 1583400}, "trend_line": 295.231139, "activity_lines": {"activity_5": 262.270001, "activity_10": 267.106742, "activity_20": 274.074194, "activity_30": 282.317952}, "trend_signal": 0, "fair_value": 262.907818, "relative_strength": -9.338048, "rate_of_change": -0.6018649506926438, "market_dynamics": -0.903468, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.649994, "high": 275.0, "low": 262.850006, "close": 267.049988, "volume": 1210497}, "trend_line": 293.330609, "activity_lines": {"activity_5": 264.27333, "activity_10": 266.467701, "activity_20": 272.930875, "activity_30": 280.499813}, "trend_signal": 0, "fair_value": 263.866222, "relative_strength": -9.39252, "rate_of_change": -0.6437430707470202, "market_dynamics": -0.901755, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.049988, "high": 281.399994, "low": 265.299988, "close": 278.299988, "volume": 1313054}, "trend_line": 291.626815, "activity_lines": {"activity_5": 269.353327, "activity_10": 268.029942, "activity_20": 273.050585, "activity_30": 279.530096}, "trend_signal": 0, "fair_value": 264.802578, "relative_strength": -6.452193, "rate_of_change": -0.5808442582273982, "market_dynamics": -0.660737, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.600006, "high": 281.0, "low": 272.649994, "close": 274.549988, "volume": 1130375}, "trend_line": 289.757133, "activity_lines": {"activity_5": 272.163324, "activity_10": 268.621125, "activity_20": 272.750487, "activity_30": 278.428365}, "trend_signal": 0, "fair_value": 265.68461, "relative_strength": -5.419155, "rate_of_change": -0.6411214277397679, "market_dynamics": -0.447984, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.049988, "high": 277.350006, "low": 259.100006, "close": 261.200012, "volume": 918641}, "trend_line": 287.139894, "activity_lines": {"activity_5": 269.353331, "activity_10": 267.09727, "activity_20": 271.256114, "activity_30": 276.58597}, "trend_signal": 0, "fair_value": 266.414498, "relative_strength": -9.894595, "rate_of_change": -0.9032526560786973, "market_dynamics": -0.377288, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.049988, "high": 261.200012, "low": 234.449997, "close": 236.800003, "volume": 1160378}, "trend_line": 283.755113, "activity_lines": {"activity_5": 258.406666, "activity_10": 261.811816, "activity_20": 267.521178, "activity_30": 273.338235}, "trend_signal": 0, "fair_value": 267.006573, "relative_strength": -15.846542, "rate_of_change": -1.1787916171620625, "market_dynamics": -0.481199, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.5, "high": 251.25, "low": 232.699997, "close": 246.850006, "volume": 1016838}, "trend_line": 281.002986, "activity_lines": {"activity_5": 252.830003, "activity_10": 259.000909, "activity_20": 265.008932, "activity_30": 270.957261}, "trend_signal": 0, "fair_value": 267.587139, "relative_strength": -13.037808, "rate_of_change": -0.9698951222070044, "market_dynamics": -0.666691, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.070007, "high": 260.089996, "low": 236.5, "close": 254.860001, "volume": 923543}, "trend_line": 278.799158, "activity_lines": {"activity_5": 251.270003, "activity_10": 257.83, "activity_20": 263.466144, "activity_30": 269.270617}, "trend_signal": 0, "fair_value": 268.228474, "relative_strength": -11.315252, "rate_of_change": -0.7842720931086632, "market_dynamics": -0.924014, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.860001, "high": 269.0, "low": 220.660004, "close": 228.559998, "volume": 4812781}, "trend_line": 275.764455, "activity_lines": {"activity_5": 242.506002, "activity_10": 252.025273, "activity_20": 259.582806, "activity_30": 266.02938}, "trend_signal": 0, "fair_value": 268.620575, "relative_strength": -19.676922, "rate_of_change": -1.0884907335337, "market_dynamics": -1.096631, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.199997, "high": 230.0, "low": 221.449997, "close": 222.300003, "volume": 2089206}, "trend_line": 272.144931, "activity_lines": {"activity_5": 234.721335, "activity_10": 245.599455, "activity_20": 255.369842, "activity_30": 262.580061}, "trend_signal": 0, "fair_value": 269.019127, "relative_strength": -21.994152, "rate_of_change": -1.3125418937694537, "market_dynamics": -1.13699, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.899994, "high": 228.160004, "low": 220.050003, "close": 223.830002, "volume": 1763208}, "trend_line": 269.17989, "activity_lines": {"activity_5": 230.040002, "activity_10": 240.158183, "activity_20": 251.631289, "activity_30": 259.462969}, "trend_signal": 0, "fair_value": 269.392031, "relative_strength": -20.15091, "rate_of_change": -1.0895080753864879, "market_dynamics": -1.215265, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.0, "high": 224.5, "low": 207.899994, "close": 209.800003, "volume": 1630331}, "trend_line": 265.930354, "activity_lines": {"activity_5": 221.546669, "activity_10": 232.952729, "activity_20": 246.850589, "activity_30": 255.632008}, "trend_signal": 0, "fair_value": 269.62811, "relative_strength": -22.653265, "rate_of_change": -1.2071986506867127, "market_dynamics": -1.264195, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.850006, "high": 223.179993, "low": 201.820007, "close": 206.339996, "volume": 2282436}, "trend_line": 263.970343, "activity_lines": {"activity_5": 214.37, "activity_10": 226.159092, "activity_20": 242.053795, "activity_30": 251.787469}, "trend_signal": 0, "fair_value": 269.924046, "relative_strength": -19.457711, "rate_of_change": -0.7370392174185608, "market_dynamics": -1.270389, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.990005, "high": 215.0, "low": 199.470001, "close": 209.080002, "volume": 1507355}, "trend_line": 261.247955, "activity_lines": {"activity_5": 211.341334, "activity_10": 221.172001, "activity_20": 237.784868, "activity_30": 248.246157}, "trend_signal": 0, "fair_value": 270.264504, "relative_strength": -18.055633, "rate_of_change": -1.0313234316629363, "market_dynamics": -1.279955, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.699997, "high": 212.0, "low": 196.0, "close": 196.779999, "volume": 1803510}, "trend_line": 258.51789, "activity_lines": {"activity_5": 205.511333, "activity_10": 215.13891, "activity_20": 232.738048, "activity_30": 244.086934}, "trend_signal": 0, "fair_value": 270.509508, "relative_strength": -21.665097, "rate_of_change": -1.045009137009309, "market_dynamics": -1.345201, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 218.589996, "low": 187.350006, "close": 217.389999, "volume": 1806814}, "trend_line": 256.012059, "activity_lines": {"activity_5": 208.252666, "activity_10": 214.024364, "activity_20": 230.137571, "activity_30": 241.433521}, "trend_signal": 0, "fair_value": 270.800344, "relative_strength": -12.863113, "rate_of_change": -0.9693066116236677, "market_dynamics": -1.214363, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.899994, "high": 225.199997, "low": 207.460007, "close": 222.550003, "volume": 2319281}, "trend_line": 253.755849, "activity_lines": {"activity_5": 213.143334, "activity_10": 214.20091, "activity_20": 228.290477, "activity_30": 239.274679}, "trend_signal": 0, "fair_value": 271.066554, "relative_strength": -15.551001, "rate_of_change": -0.8812905176470651, "market_dynamics": -1.067296, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.199997, "high": 246.199997, "low": 213.630005, "close": 239.490005, "volume": 2602041}, "trend_line": 252.094033, "activity_lines": {"activity_5": 222.830669, "activity_10": 217.899274, "activity_20": 228.220525, "activity_30": 238.354302}, "trend_signal": 0, "fair_value": 271.456416, "relative_strength": -10.118564, "rate_of_change": -0.654887761818651, "market_dynamics": -0.60903, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.800003, "high": 246.300003, "low": 233.300003, "close": 235.580002, "volume": 2314643}, "trend_line": 250.462081, "activity_lines": {"activity_5": 229.004669, "activity_10": 221.166183, "activity_20": 227.890144, "activity_30": 237.288881}, "trend_signal": 0, "fair_value": 271.732536, "relative_strength": -9.743439, "rate_of_change": -0.6473584402531194, "market_dynamics": -0.092249, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.199997, "high": 255.25, "low": 234.720001, "close": 250.119995, "volume": 4627432}, "trend_line": 249.088538, "activity_lines": {"activity_5": 238.258667, "activity_10": 226.949091, "activity_20": 229.046524, "activity_30": 237.266811}, "trend_signal": 0, "fair_value": 272.022143, "relative_strength": -4.545482, "rate_of_change": -0.5484035725152392, "market_dynamics": 0.461439, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.800003, "high": 282.549988, "low": 251.350006, "close": 266.0, "volume": 5920692}, "trend_line": 248.435903, "activity_lines": {"activity_5": 249.25, "activity_10": 235.113455, "activity_20": 231.76781, "activity_30": 238.357873}, "trend_signal": 0, "fair_value": 272.44591, "relative_strength": 0.718613, "rate_of_change": -0.2620092458850931, "market_dynamics": 1.004183, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.0, "high": 263.899994, "low": 238.600006, "close": 242.850006, "volume": 3155095}, "trend_line": 247.343556, "activity_lines": {"activity_5": 249.284002, "activity_10": 238.302001, "activity_20": 232.289573, "activity_30": 237.997492}, "trend_signal": 0, "fair_value": 272.755192, "relative_strength": -5.776573, "rate_of_change": -0.4396896691699144, "market_dynamics": 1.090375, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.0, "high": 248.0, "low": 231.600006, "close": 245.75, "volume": 2367693}, "trend_line": 246.788828, "activity_lines": {"activity_5": 248.931334, "activity_10": 241.41691, "activity_20": 233.202763, "activity_30": 237.894682}, "trend_signal": 0, "fair_value": 273.138371, "relative_strength": -4.527602, "rate_of_change": -0.22427428835057722, "market_dynamics": 1.140762, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.850006, "high": 248.949997, "low": 213.0, "close": 235.449997, "volume": 22570244}, "trend_line": 244.913072, "activity_lines": {"activity_5": 244.728, "activity_10": 241.942546, "activity_20": 233.290001, "activity_30": 237.163145}, "trend_signal": 0, "fair_value": 273.461009, "relative_strength": -7.354687, "rate_of_change": -0.7600652003582575, "market_dynamics": 1.085553, "expectation": {"probability": 58.3382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/064513e6-8ed7-408d-8f17-0b177de10334/", "share_image": "https://sharemaestro.com/terminal/064513e6-8ed7-408d-8f17-0b177de10334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}