{"ticker": {"uuid": "064513e6-8ed7-408d-8f17-0b177de10334", "symbol": "SURYAROSNI", "name": "Surya Roshni Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SURYAROSNI rose 9.18%, moving from 235.58 to 257.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.85 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 38.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "257.20"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 261.450012, "high": 271.899994, "low": 252.25, "close": 257.200012, "volume": 3949742}, "trend_line": 243.605334, "activity_lines": {"activity_5": 261.304667, "activity_10": 258.149456, "activity_20": 248.936763, "activity_30": 244.065786}, "trend_signal": 1, "fair_value": 275.91274, "relative_strength": 0.847864, "rate_of_change": -0.05401970156356877, "market_dynamics": 0.943264, "expectation": {"probability": 38.6393, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 192.445103, "high": 194.011657, "low": 188.649204, "close": 191.131592, "volume": 2775536}, "trend_line": 173.44747, "activity_lines": {"activity_5": 194.022886, "activity_10": 195.073392, "activity_20": 192.115365, "activity_30": 185.190192}, "trend_signal": 1, "fair_value": 115.958863, "relative_strength": 19.579831, "rate_of_change": 1.6210733999477418, "market_dynamics": -0.224024, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.023129, "high": 198.542591, "low": 186.588586, "close": 193.806778, "volume": 3226504}, "trend_line": 175.989728, "activity_lines": {"activity_5": 193.086165, "activity_10": 194.96669, "activity_20": 192.855719, "activity_30": 186.503696}, "trend_signal": 1, "fair_value": 117.031632, "relative_strength": 20.566494, "rate_of_change": 1.465722157838338, "market_dynamics": -0.807168, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.963627, "high": 201.687756, "low": 192.457143, "close": 198.723343, "volume": 3929068}, "trend_line": 178.206226, "activity_lines": {"activity_5": 194.317714, "activity_10": 195.768369, "activity_20": 193.965102, "activity_30": 187.970381}, "trend_signal": 1, "fair_value": 118.097833, "relative_strength": 22.964274, "rate_of_change": 1.2594473695646446, "market_dynamics": -0.977111, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.313835, "high": 200.687577, "low": 183.443439, "close": 189.914505, "volume": 5681696}, "trend_line": 179.971609, "activity_lines": {"activity_5": 193.293433, "activity_10": 194.736636, "activity_20": 194.05198, "activity_30": 188.725753}, "trend_signal": 1, "fair_value": 119.075458, "relative_strength": 16.783064, "rate_of_change": 0.9906404729091869, "market_dynamics": -1.020014, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.950095, "high": 189.721707, "low": 175.707054, "close": 182.10582, "volume": 5721768}, "trend_line": 181.130553, "activity_lines": {"activity_5": 189.673486, "activity_10": 192.19794, "activity_20": 193.233526, "activity_30": 188.863444}, "trend_signal": 1, "fair_value": 119.966065, "relative_strength": 11.494929, "rate_of_change": 0.6439593480547208, "market_dynamics": -1.064032, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.997198, "high": 207.76761, "low": 180.997198, "close": 206.496231, "volume": 7593072}, "trend_line": 183.19922, "activity_lines": {"activity_5": 194.793428, "activity_10": 194.317783, "activity_20": 194.625843, "activity_30": 190.49994}, "trend_signal": 1, "fair_value": 121.021906, "relative_strength": 25.43111, "rate_of_change": 1.1420861725078513, "market_dynamics": -0.858494, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.949226, "high": 238.195953, "low": 203.820273, "close": 236.3918, "volume": 11727464}, "trend_line": 185.869553, "activity_lines": {"activity_5": 208.854249, "activity_10": 201.768449, "activity_20": 198.701182, "activity_30": 193.931719}, "trend_signal": 1, "fair_value": 122.28512, "relative_strength": 40.548787, "rate_of_change": 1.4576115553330409, "market_dynamics": -0.335676, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.280716, "high": 279.461293, "low": 235.423142, "close": 273.116516, "volume": 10691704}, "trend_line": 189.813049, "activity_lines": {"activity_5": 232.317641, "activity_10": 215.266449, "activity_20": 206.010444, "activity_30": 199.560556}, "trend_signal": 1, "fair_value": 123.78526, "relative_strength": 56.8518, "rate_of_change": 2.121647110218213, "market_dynamics": 0.349608, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.823767, "high": 275.88931, "low": 237.324149, "close": 240.593399, "volume": 4860380}, "trend_line": 192.253086, "activity_lines": {"activity_5": 239.980449, "activity_10": 221.684128, "activity_20": 209.772528, "activity_30": 202.836707}, "trend_signal": 1, "fair_value": 125.023428, "relative_strength": 34.069157, "rate_of_change": 1.285494866056332, "market_dynamics": 0.838377, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 241.428881, "high": 248.173248, "low": 233.691633, "close": 235.071991, "volume": 1921424}, "trend_line": 194.75129, "activity_lines": {"activity_5": 242.424195, "activity_10": 226.178453, "activity_20": 212.779773, "activity_30": 205.599217}, "trend_signal": 1, "fair_value": 126.236931, "relative_strength": 32.927097, "rate_of_change": 1.2994350582232088, "market_dynamics": 0.952012, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.989344, "high": 241.925334, "low": 231.754296, "close": 237.76004, "volume": 1232800}, "trend_line": 197.154724, "activity_lines": {"activity_5": 242.23288, "activity_10": 230.364788, "activity_20": 215.899543, "activity_30": 208.373975}, "trend_signal": 1, "fair_value": 127.4589, "relative_strength": 33.07034, "rate_of_change": 1.2341042773067001, "market_dynamics": 0.742039, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.929571, "high": 253.137702, "low": 218.338225, "close": 244.395447, "volume": 3760106}, "trend_line": 199.535518, "activity_lines": {"activity_5": 242.169112, "activity_10": 234.909771, "activity_20": 219.470934, "activity_30": 211.421764}, "trend_signal": 1, "fair_value": 128.720231, "relative_strength": 34.992955, "rate_of_change": 1.207576441333462, "market_dynamics": 0.455246, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.213039, "high": 259.845746, "low": 232.674517, "close": 254.784439, "volume": 3758480}, "trend_line": 202.689196, "activity_lines": {"activity_5": 245.034766, "activity_10": 240.423867, "activity_20": 223.794642, "activity_30": 214.98621}, "trend_signal": 1, "fair_value": 130.056922, "relative_strength": 38.209748, "rate_of_change": 1.580509591279891, "market_dynamics": 0.498081, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.87839, "high": 290.891573, "low": 249.892628, "close": 273.407135, "volume": 7664860}, "trend_line": 206.603817, "activity_lines": {"activity_5": 255.330123, "activity_10": 248.304615, "activity_20": 229.564271, "activity_30": 219.548658}, "trend_signal": 1, "fair_value": 131.496066, "relative_strength": 47.447137, "rate_of_change": 1.931341717888102, "market_dynamics": 0.742243, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.625064, "high": 277.378661, "low": 244.613395, "close": 267.401337, "volume": 2987974}, "trend_line": 210.231884, "activity_lines": {"activity_5": 261.435965, "activity_10": 253.575353, "activity_20": 234.341497, "activity_30": 223.471079}, "trend_signal": 1, "fair_value": 132.874121, "relative_strength": 45.519838, "rate_of_change": 1.7560503250528114, "market_dynamics": 0.846544, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 267.401325, "high": 285.249055, "low": 255.244551, "close": 257.666229, "volume": 4918334}, "trend_line": 213.08677, "activity_lines": {"activity_5": 262.141482, "activity_10": 255.525243, "activity_20": 237.844047, "activity_30": 226.531359}, "trend_signal": 1, "fair_value": 134.145271, "relative_strength": 36.790898, "rate_of_change": 1.3579700403579094, "market_dynamics": 0.874246, "expectation": {"probability": 54.0069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.652003, "high": 262.897053, "low": 247.513592, "close": 248.146317, "volume": 2310282}, "trend_line": 215.324271, "activity_lines": {"activity_5": 258.346615, "activity_10": 254.813876, "activity_20": 240.16884, "activity_30": 228.793265}, "trend_signal": 1, "fair_value": 135.349086, "relative_strength": 28.734641, "rate_of_change": 1.050042196425432, "market_dynamics": 0.696227, "expectation": {"probability": 53.1862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.06429, "high": 253.670427, "low": 244.082324, "close": 244.690704, "volume": 2859092}, "trend_line": 217.524912, "activity_lines": {"activity_5": 253.149819, "activity_10": 253.260498, "activity_20": 241.943583, "activity_30": 230.687874}, "trend_signal": 1, "fair_value": 136.511897, "relative_strength": 23.482453, "rate_of_change": 1.0220125161830875, "market_dynamics": 0.349562, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.710526, "high": 251.918256, "low": 235.175635, "close": 244.496033, "volume": 4098118}, "trend_line": 219.257935, "activity_lines": {"activity_5": 248.561048, "activity_10": 252.188558, "activity_20": 243.529497, "activity_30": 232.427946}, "trend_signal": 1, "fair_value": 137.682279, "relative_strength": 21.551132, "rate_of_change": 0.7967009314317078, "market_dynamics": 0.128585, "expectation": {"probability": 52.1349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.812388, "high": 251.91826, "low": 238.485226, "close": 246.345505, "volume": 3784648}, "trend_line": 220.638073, "activity_lines": {"activity_5": 246.516175, "activity_10": 251.381928, "activity_20": 245.032156, "activity_30": 234.175531}, "trend_signal": 1, "fair_value": 138.850376, "relative_strength": 18.272335, "rate_of_change": 0.6294586328198284, "market_dynamics": -0.149279, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.522141, "high": 254.54647, "low": 240.140022, "close": 244.325684, "volume": 2824366}, "trend_line": 222.119188, "activity_lines": {"activity_5": 245.201751, "activity_10": 250.003085, "activity_20": 246.080102, "activity_30": 235.703764}, "trend_signal": 1, "fair_value": 139.916658, "relative_strength": 12.305833, "rate_of_change": 0.6712871354709561, "market_dynamics": -0.400186, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.515859, "high": 253.938094, "low": 237.122472, "close": 251.188202, "volume": 2742522}, "trend_line": 224.005391, "activity_lines": {"activity_5": 247.064202, "activity_10": 249.752598, "activity_20": 247.528315, "activity_30": 237.579185}, "trend_signal": 1, "fair_value": 141.001844, "relative_strength": 11.808464, "rate_of_change": 0.8491850780581796, "market_dynamics": -0.600346, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.626262, "high": 297.376479, "low": 251.626262, "close": 294.967285, "volume": 11400076}, "trend_line": 227.6385, "activity_lines": {"activity_5": 263.316889, "activity_10": 257.338439, "activity_20": 252.87272, "activity_30": 242.157371}, "trend_signal": 1, "fair_value": 142.332163, "relative_strength": 30.10439, "rate_of_change": 1.6218846268748908, "market_dynamics": -0.288338, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 299.761329, "high": 380.140574, "low": 297.936187, "close": 378.193756, "volume": 18525196}, "trend_line": 234.074345, "activity_lines": {"activity_5": 303.95996, "activity_10": 279.325769, "activity_20": 265.685151, "activity_30": 251.870614}, "trend_signal": 1, "fair_value": 144.208301, "relative_strength": 60.706252, "rate_of_change": 2.8272216694451955, "market_dynamics": 0.289184, "expectation": {"probability": 51.2188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379.629531, "high": 407.858393, "low": 361.305101, "close": 370.114471, "volume": 12099448}, "trend_line": 239.930782, "activity_lines": {"activity_5": 332.996755, "activity_10": 297.938926, "activity_20": 276.831558, "activity_30": 260.647396}, "trend_signal": 1, "fair_value": 146.066858, "relative_strength": 54.771788, "rate_of_change": 2.5019559490810495, "market_dynamics": 0.997753, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.895456, "high": 409.634887, "low": 357.411473, "close": 391.772827, "volume": 7961236}, "trend_line": 246.298683, "activity_lines": {"activity_5": 361.001737, "activity_10": 318.622455, "activity_20": 289.145387, "activity_30": 270.443657}, "trend_signal": 1, "fair_value": 148.064859, "relative_strength": 59.593075, "rate_of_change": 2.6540575356437666, "market_dynamics": 1.652307, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 391.797162, "high": 404.086452, "low": 371.282553, "close": 389.436676, "volume": 2523746}, "trend_line": 252.554972, "activity_lines": {"activity_5": 378.398193, "activity_10": 336.442927, "activity_20": 300.354455, "activity_30": 279.678366}, "trend_signal": 1, "fair_value": 149.999991, "relative_strength": 57.97254, "rate_of_change": 2.540122798788973, "market_dynamics": 1.689614, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 386.224404, "high": 396.664214, "low": 365.028426, "close": 386.565094, "volume": 2232636}, "trend_line": 258.47614, "activity_lines": {"activity_5": 385.62089, "activity_10": 351.172378, "activity_20": 310.561255, "activity_30": 288.32418}, "trend_signal": 1, "fair_value": 151.948568, "relative_strength": 56.181215, "rate_of_change": 2.3445066050808117, "market_dynamics": 1.504723, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.609247, "high": 399.584428, "low": 358.214545, "close": 361.670135, "volume": 3117990}, "trend_line": 264.197712, "activity_lines": {"activity_5": 378.438747, "activity_10": 358.795939, "activity_20": 317.856874, "activity_30": 294.981858}, "trend_signal": 1, "fair_value": 153.762193, "relative_strength": 40.948795, "rate_of_change": 2.213578398377521, "market_dynamics": 1.19938, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.59034, "high": 387.100456, "low": 287.64238, "close": 321.833374, "volume": 10963642}, "trend_line": 268.550422, "activity_lines": {"activity_5": 359.079258, "activity_10": 357.046013, "activity_20": 320.781961, "activity_30": 298.700287}, "trend_signal": 1, "fair_value": 155.299549, "relative_strength": 24.588521, "rate_of_change": 1.6475199452143634, "market_dynamics": 0.885929, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 322.198405, "high": 324.364246, "low": 290.90331, "close": 309.641418, "volume": 4210696}, "trend_line": 272.50075, "activity_lines": {"activity_5": 338.874524, "activity_10": 351.706862, "activity_20": 322.132759, "activity_30": 301.351319}, "trend_signal": 1, "fair_value": 156.766581, "relative_strength": 17.56466, "rate_of_change": 1.470981862765405, "market_dynamics": 0.542486, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.544097, "high": 314.897847, "low": 299.323284, "close": 302.389526, "volume": 1167812}, "trend_line": 276.120175, "activity_lines": {"activity_5": 321.727919, "activity_10": 343.861626, "activity_20": 322.450609, "activity_30": 303.279627}, "trend_signal": 1, "fair_value": 158.192752, "relative_strength": 13.113028, "rate_of_change": 1.328225702131108, "market_dynamics": 0.161589, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.756804, "high": 306.112815, "low": 279.490088, "close": 281.485565, "volume": 1887186}, "trend_line": 278.878915, "activity_lines": {"activity_5": 303.416471, "activity_10": 331.284737, "activity_20": 320.501443, "activity_30": 303.625782}, "trend_signal": 1, "fair_value": 159.4292, "relative_strength": 4.169256, "rate_of_change": 0.9991084497900194, "market_dynamics": -0.203231, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.889773, "high": 297.887512, "low": 265.278323, "close": 269.171936, "volume": 1930852}, "trend_line": 281.52083, "activity_lines": {"activity_5": 288.005782, "activity_10": 316.714128, "activity_20": 317.252403, "activity_30": 302.999525}, "trend_signal": 1, "fair_value": 160.582914, "relative_strength": -1.391896, "rate_of_change": 0.9473340786627713, "market_dynamics": -0.564614, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.096704, "high": 270.486062, "low": 227.558686, "close": 242.768234, "volume": 4109520}, "trend_line": 283.54291, "activity_lines": {"activity_5": 269.960405, "activity_10": 299.325061, "activity_20": 311.508891, "activity_30": 300.499358}, "trend_signal": 0, "fair_value": 161.585162, "relative_strength": -9.403606, "rate_of_change": 0.7182701187688374, "market_dynamics": -0.812457, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 243.400965, "high": 257.953401, "low": 235.321649, "close": 249.752441, "volume": 2672986}, "trend_line": 284.984784, "activity_lines": {"activity_5": 259.514107, "activity_10": 285.521236, "activity_20": 306.547843, "activity_30": 298.319327}, "trend_signal": 0, "fair_value": 162.65111, "relative_strength": -7.413887, "rate_of_change": 0.508520562196383, "market_dynamics": -0.990007, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.166145, "high": 254.132799, "low": 241.405467, "close": 247.343262, "volume": 3955026}, "trend_line": 285.349833, "activity_lines": {"activity_5": 252.257348, "activity_10": 273.861567, "activity_20": 301.395034, "activity_30": 295.890842}, "trend_signal": 0, "fair_value": 163.692719, "relative_strength": -9.529318, "rate_of_change": 0.12809420730336224, "market_dynamics": -1.086117, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.219311, "high": 293.093458, "low": 248.219311, "close": 288.664429, "volume": 6039462}, "trend_line": 285.868096, "activity_lines": {"activity_5": 262.444061, "activity_10": 272.298354, "activity_20": 300.181398, "activity_30": 296.104687}, "trend_signal": 0, "fair_value": 164.954281, "relative_strength": 4.209927, "rate_of_change": 0.18162372641023777, "market_dynamics": -1.055242, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.480594, "high": 296.403083, "low": 269.463995, "close": 272.359863, "volume": 2239468}, "trend_line": 286.926979, "activity_lines": {"activity_5": 266.717329, "activity_10": 269.550687, "activity_20": 297.205547, "activity_30": 295.233188}, "trend_signal": 0, "fair_value": 166.15709, "relative_strength": -1.998299, "rate_of_change": 0.3704096451532798, "market_dynamics": -1.054701, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.003854, "high": 279.976773, "low": 259.63253, "close": 270.023651, "volume": 1438184}, "trend_line": 288.092034, "activity_lines": {"activity_5": 269.999331, "activity_10": 268.002078, "activity_20": 293.874515, "activity_30": 294.142651}, "trend_signal": 0, "fair_value": 167.346139, "relative_strength": -1.520432, "rate_of_change": 0.4060458183683017, "market_dynamics": -1.047781, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.705052, "high": 298.958283, "low": 270.705052, "close": 296.038055, "volume": 4608444}, "trend_line": 290.034634, "activity_lines": {"activity_5": 280.135773, "activity_10": 272.125354, "activity_20": 292.908293, "activity_30": 294.655297}, "trend_signal": 0, "fair_value": 168.611256, "relative_strength": 6.232331, "rate_of_change": 0.674298408403743, "market_dynamics": -0.899651, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.88977, "high": 337.724309, "low": 290.58694, "close": 334.001007, "volume": 7573390}, "trend_line": 293.021486, "activity_lines": {"activity_5": 299.840824, "activity_10": 283.39832, "activity_20": 295.31134, "activity_30": 297.491837}, "trend_signal": 0, "fair_value": 170.067347, "relative_strength": 18.909846, "rate_of_change": 1.0298259758867276, "market_dynamics": -0.63752, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 334.366035, "high": 336.288524, "low": 278.687016, "close": 280.244476, "volume": 5656138}, "trend_line": 293.870154, "activity_lines": {"activity_5": 295.849849, "activity_10": 284.322617, "activity_20": 292.200371, "activity_30": 296.667514}, "trend_signal": 0, "fair_value": 171.212293, "relative_strength": 1.394904, "rate_of_change": 0.2896265429491515, "market_dynamics": -0.441291, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.220153, "high": 286.182237, "low": 262.966439, "close": 282.23996, "volume": 5341228}, "trend_line": 294.164582, "activity_lines": {"activity_5": 293.085366, "activity_10": 285.632294, "activity_20": 289.349557, "activity_30": 295.917179}, "trend_signal": 0, "fair_value": 172.30245, "relative_strength": -0.038049, "rate_of_change": 0.10018982737525026, "market_dynamics": -0.172048, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.230941, "high": 286.230941, "low": 275.961473, "close": 277.470245, "volume": 1557102}, "trend_line": 294.500212, "activity_lines": {"activity_5": 288.072304, "activity_10": 285.83715, "activity_20": 286.501407, "activity_30": 294.840125}, "trend_signal": 0, "fair_value": 173.361879, "relative_strength": -4.127496, "rate_of_change": 0.11409599269839377, "market_dynamics": -0.123296, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.470268, "high": 292.971827, "low": 274.793359, "close": 283.018677, "volume": 3242386}, "trend_line": 295.345294, "activity_lines": {"activity_5": 284.41228, "activity_10": 286.419866, "activity_20": 284.622842, "activity_30": 294.099381}, "trend_signal": 0, "fair_value": 174.422818, "relative_strength": -0.749307, "rate_of_change": 0.2869546321413336, "market_dynamics": -0.19388, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.905594, "high": 295.405349, "low": 254.084091, "close": 278.249023, "volume": 2181218}, "trend_line": 296.348717, "activity_lines": {"activity_5": 280.03033, "activity_10": 285.530531, "activity_20": 282.807901, "activity_30": 292.996396}, "trend_signal": 0, "fair_value": 175.480777, "relative_strength": -5.81471, "rate_of_change": 0.33974572149438004, "market_dynamics": -0.150002, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 282.288619, "high": 309.00871, "low": 277.908278, "close": 302.632904, "volume": 3446392}, "trend_line": 298.280124, "activity_lines": {"activity_5": 287.49314, "activity_10": 288.512707, "activity_20": 283.8447, "activity_30": 293.401827}, "trend_signal": 0, "fair_value": 176.623661, "relative_strength": 1.329912, "rate_of_change": 0.6517345577035107, "market_dynamics": -0.057997, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.70362, "high": 317.331394, "low": 293.31251, "close": 306.550842, "volume": 3666074}, "trend_line": 300.348617, "activity_lines": {"activity_5": 294.769366, "activity_10": 291.953262, "activity_20": 285.654313, "activity_30": 293.935422}, "trend_signal": 0, "fair_value": 177.745896, "relative_strength": 2.141692, "rate_of_change": 0.693473293580899, "market_dynamics": 0.147697, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.190348, "high": 309.033064, "low": 295.916386, "close": 303.995667, "volume": 2759764}, "trend_line": 302.27029, "activity_lines": {"activity_5": 299.573143, "activity_10": 294.307587, "activity_20": 287.483048, "activity_30": 294.170715}, "trend_signal": 0, "fair_value": 178.881094, "relative_strength": -1.123021, "rate_of_change": 0.6398141663492323, "market_dynamics": 0.232353, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.745522, "high": 335.801812, "low": 301.7568, "close": 324.412933, "volume": 10058672}, "trend_line": 304.939864, "activity_lines": {"activity_5": 309.414313, "activity_10": 299.756468, "activity_20": 291.341227, "activity_30": 295.599273}, "trend_signal": 0, "fair_value": 180.154015, "relative_strength": 3.613127, "rate_of_change": 0.8831744595209843, "market_dynamics": 0.541689, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.631928, "high": 327.162798, "low": 295.478319, "close": 304.239014, "volume": 2787232}, "trend_line": 306.708225, "activity_lines": {"activity_5": 309.771226, "activity_10": 301.021457, "activity_20": 293.207739, "activity_30": 295.554057}, "trend_signal": 0, "fair_value": 181.287581, "relative_strength": -3.916411, "rate_of_change": 0.5799048300224949, "market_dynamics": 0.508862, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.119616, "high": 306.62388, "low": 285.379216, "close": 287.496399, "volume": 1220790}, "trend_line": 306.459195, "activity_lines": {"activity_5": 302.814602, "activity_10": 299.783462, "activity_20": 293.470909, "activity_30": 294.314584}, "trend_signal": 0, "fair_value": 182.309034, "relative_strength": -9.584857, "rate_of_change": -0.08119443161330438, "market_dynamics": 0.343031, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 287.155694, "high": 303.216929, "low": 275.036759, "close": 295.770355, "volume": 1554642}, "trend_line": 303.711749, "activity_lines": {"activity_5": 299.625063, "activity_10": 299.917969, "activity_20": 294.493453, "activity_30": 293.624982}, "trend_signal": 0, "fair_value": 183.399792, "relative_strength": -8.399046, "rate_of_change": -0.8965128293833783, "market_dynamics": 0.249398, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 296.889756, "high": 306.137156, "low": 288.177757, "close": 291.463013, "volume": 2091454}, "trend_line": 301.090033, "activity_lines": {"activity_5": 295.718443, "activity_10": 299.023315, "activity_20": 294.979114, "activity_30": 292.834741}, "trend_signal": 0, "fair_value": 184.377645, "relative_strength": -9.520633, "rate_of_change": -0.8632250838606813, "market_dynamics": -0.106849, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.644653, "high": 303.70362, "low": 267.346787, "close": 299.29895, "volume": 6208174}, "trend_line": 298.007571, "activity_lines": {"activity_5": 295.259312, "activity_10": 299.298964, "activity_20": 295.979174, "activity_30": 292.719187}, "trend_signal": 0, "fair_value": 185.442143, "relative_strength": -6.100266, "rate_of_change": -1.0237675320192419, "market_dynamics": -0.123755, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.190309, "high": 331.932531, "low": 299.639633, "close": 318.548157, "volume": 6625418}, "trend_line": 295.64462, "activity_lines": {"activity_5": 302.890849, "activity_10": 302.778464, "activity_20": 298.576557, "activity_30": 294.044386}, "trend_signal": 0, "fair_value": 186.683246, "relative_strength": -1.283476, "rate_of_change": -0.7929164323144025, "market_dynamics": 0.200559, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.685107, "high": 352.933807, "low": 319.278176, "close": 333.030334, "volume": 7470084}, "trend_line": 293.860128, "activity_lines": {"activity_5": 314.395835, "activity_10": 308.158375, "activity_20": 302.214124, "activity_30": 296.456367}, "trend_signal": 1, "fair_value": 188.035201, "relative_strength": 1.631036, "rate_of_change": -0.6035935982870246, "market_dynamics": 0.603886, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 336.376535, "high": 337.817596, "low": 321.086713, "close": 330.148224, "volume": 2148602}, "trend_line": 292.809398, "activity_lines": {"activity_5": 321.904523, "activity_10": 312.461585, "activity_20": 305.365938, "activity_30": 298.797535}, "trend_signal": 1, "fair_value": 189.367997, "relative_strength": -1.028926, "rate_of_change": -0.35756126806015254, "market_dynamics": 0.931765, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.198527, "high": 331.931263, "low": 316.37275, "close": 323.67572, "volume": 1506398}, "trend_line": 292.870809, "activity_lines": {"activity_5": 324.963851, "activity_10": 315.158933, "activity_20": 307.626141, "activity_30": 300.788911}, "trend_signal": 1, "fair_value": 190.600672, "relative_strength": -1.362493, "rate_of_change": 0.020973029014601838, "market_dynamics": 1.076095, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.405594, "high": 334.324871, "low": 307.799632, "close": 315.029419, "volume": 2332078}, "trend_line": 293.050409, "activity_lines": {"activity_5": 322.993565, "activity_10": 315.926408, "activity_20": 308.8074, "activity_30": 302.218498}, "trend_signal": 1, "fair_value": 191.439408, "relative_strength": -5.9766, "rate_of_change": 0.06132396759282129, "market_dynamics": 0.923311, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.180133, "high": 341.212607, "low": 310.755081, "close": 320.818024, "volume": 5310284}, "trend_line": 293.664693, "activity_lines": {"activity_5": 321.904116, "activity_10": 317.916965, "activity_20": 310.44952, "activity_30": 304.009957}, "trend_signal": 1, "fair_value": 192.351922, "relative_strength": -5.929084, "rate_of_change": 0.2096171788656326, "market_dynamics": 0.723533, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.017635, "high": 359.457847, "low": 321.428626, "close": 355.696472, "volume": 7601226}, "trend_line": 296.13839, "activity_lines": {"activity_5": 332.289492, "activity_10": 325.947622, "activity_20": 315.476173, "activity_30": 308.012008}, "trend_signal": 1, "fair_value": 193.368927, "relative_strength": 2.531524, "rate_of_change": 0.842354242428461, "market_dynamics": 0.950791, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.600172, "high": 363.414625, "low": 343.362023, "close": 355.061371, "volume": 3676558}, "trend_line": 299.001371, "activity_lines": {"activity_5": 340.952092, "activity_10": 332.622804, "activity_20": 320.083045, "activity_30": 311.81349}, "trend_signal": 1, "fair_value": 194.501255, "relative_strength": 6.839728, "rate_of_change": 0.9667713125609924, "market_dynamics": 1.161449, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 354.157736, "high": 356.575776, "low": 324.017626, "close": 352.765533, "volume": 3194856}, "trend_line": 302.667947, "activity_lines": {"activity_5": 347.188535, "activity_10": 337.802543, "activity_20": 324.124497, "activity_30": 315.282146}, "trend_signal": 1, "fair_value": 195.687865, "relative_strength": 6.173793, "rate_of_change": 1.2262739758474286, "market_dynamics": 1.356258, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 355.354505, "high": 359.873069, "low": 317.545101, "close": 328.658325, "volume": 2808752}, "trend_line": 305.298143, "activity_lines": {"activity_5": 343.449923, "activity_10": 337.484562, "activity_20": 325.511475, "activity_30": 316.958944}, "trend_signal": 1, "fair_value": 196.756843, "relative_strength": -0.533099, "rate_of_change": 0.869003812947512, "market_dynamics": 1.310348, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.659746, "high": 330.148239, "low": 291.63054, "close": 297.003967, "volume": 2177118}, "trend_line": 306.9535, "activity_lines": {"activity_5": 328.251263, "activity_10": 330.877437, "activity_20": 323.666421, "activity_30": 316.423836}, "trend_signal": 1, "fair_value": 197.731706, "relative_strength": -7.375177, "rate_of_change": 0.5422099799670377, "market_dynamics": 0.675526, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.592967, "high": 333.81194, "low": 293.12043, "close": 330.392487, "volume": 1757728}, "trend_line": 308.344436, "activity_lines": {"activity_5": 325.769714, "activity_10": 330.732664, "activity_20": 324.911917, "activity_30": 317.936029}, "trend_signal": 1, "fair_value": 198.848549, "relative_strength": 2.484704, "rate_of_change": 0.4531422511878684, "market_dynamics": 0.263879, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 328.072117, "high": 351.641956, "low": 315.90865, "close": 339.625031, "volume": 3496714}, "trend_line": 310.586608, "activity_lines": {"activity_5": 328.052612, "activity_10": 332.314496, "activity_20": 326.904514, "activity_30": 319.954132}, "trend_signal": 1, "fair_value": 200.049811, "relative_strength": 5.831866, "rate_of_change": 0.7271647346994902, "market_dynamics": 0.002622, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.548926, "high": 344.143586, "low": 281.640857, "close": 302.230865, "volume": 3396788}, "trend_line": 311.660182, "activity_lines": {"activity_5": 318.899878, "activity_10": 326.925083, "activity_20": 325.178266, "activity_30": 319.415052}, "trend_signal": 1, "fair_value": 201.037747, "relative_strength": -3.419206, "rate_of_change": 0.345660106504015, "market_dynamics": -0.388272, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.722602, "high": 292.094624, "low": 268.891203, "close": 276.023193, "volume": 3308192}, "trend_line": 310.99302, "activity_lines": {"activity_5": 304.380231, "activity_10": 317.160546, "activity_20": 320.964453, "activity_30": 317.115891}, "trend_signal": 0, "fair_value": 201.959849, "relative_strength": -13.074705, "rate_of_change": -0.21406712776674783, "market_dynamics": -0.588276, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.931124, "high": 285.622071, "low": 259.707492, "close": 280.399139, "volume": 3248096}, "trend_line": 309.206291, "activity_lines": {"activity_5": 294.828241, "activity_10": 308.900839, "activity_20": 317.397824, "activity_30": 315.142092}, "trend_signal": 0, "fair_value": 202.80921, "relative_strength": -12.447995, "rate_of_change": -0.5745238269334726, "market_dynamics": -0.896681, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.595424, "high": 293.891696, "low": 278.902719, "close": 289.353302, "volume": 2294352}, "trend_line": 309.509918, "activity_lines": {"activity_5": 289.36796, "activity_10": 303.00405, "activity_20": 314.797496, "activity_30": 313.861254}, "trend_signal": 0, "fair_value": 203.713987, "relative_strength": -11.663103, "rate_of_change": 0.09819560883384673, "market_dynamics": -1.275085, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 288.273896, "high": 298.160241, "low": 277.479875, "close": 280.693542, "volume": 1451622}, "trend_line": 309.458371, "activity_lines": {"activity_5": 283.757039, "activity_10": 296.739, "activity_20": 311.363586, "activity_30": 312.002133}, "trend_signal": 0, "fair_value": 204.567523, "relative_strength": -14.57367, "rate_of_change": -0.016654393608164685, "market_dynamics": -1.357174, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 283.073152, "high": 291.659303, "low": 267.470877, "close": 268.820129, "volume": 1577802}, "trend_line": 309.170034, "activity_lines": {"activity_5": 278.117079, "activity_10": 289.667289, "activity_20": 306.870669, "activity_30": 309.380311}, "trend_signal": 0, "fair_value": 205.336331, "relative_strength": -13.789277, "rate_of_change": -0.09317472946951327, "market_dynamics": -1.344231, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 271.911158, "high": 282.116409, "low": 265.680059, "close": 279.344299, "volume": 1303012}, "trend_line": 309.047554, "activity_lines": {"activity_5": 278.212559, "activity_10": 286.035344, "activity_20": 303.487878, "activity_30": 307.45607}, "trend_signal": 0, "fair_value": 206.237256, "relative_strength": -10.525669, "rate_of_change": -0.03961574102618106, "market_dynamics": -1.305248, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.184176, "high": 303.16473, "low": 270.390154, "close": 276.375916, "volume": 5836607}, "trend_line": 308.985118, "activity_lines": {"activity_5": 277.09717, "activity_10": 282.760311, "activity_20": 299.917406, "activity_30": 305.348223}, "trend_signal": 0, "fair_value": 207.22185, "relative_strength": -11.463398, "rate_of_change": -0.020202716116624258, "market_dynamics": -1.172706, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.345612, "high": 275.738116, "low": 244.926102, "close": 246.839584, "volume": 3105612}, "trend_line": 307.12534, "activity_lines": {"activity_5": 266.404552, "activity_10": 274.490092, "activity_20": 293.734769, "activity_30": 301.338833}, "trend_signal": 0, "fair_value": 207.963206, "relative_strength": -18.099452, "rate_of_change": -0.6018988914540556, "market_dynamics": -1.173761, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.122359, "high": 290.310043, "low": 225.987492, "close": 260.430237, "volume": 5934987}, "trend_line": 305.587987, "activity_lines": {"activity_5": 263.0764, "activity_10": 270.210044, "activity_20": 289.256913, "activity_30": 298.326246}, "trend_signal": 0, "fair_value": 208.842306, "relative_strength": -11.845404, "rate_of_change": -0.5005620832198333, "market_dynamics": -1.061193, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.698794, "high": 282.018268, "low": 257.241096, "close": 276.179688, "volume": 1845750}, "trend_line": 304.660787, "activity_lines": {"activity_5": 266.348951, "activity_10": 270.233438, "activity_20": 286.610995, "activity_30": 296.428937}, "trend_signal": 0, "fair_value": 209.867652, "relative_strength": -5.185021, "rate_of_change": -0.303415068472561, "market_dynamics": -0.987767, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.058325, "high": 275.689052, "low": 254.689772, "close": 257.535492, "volume": 1613757}, "trend_line": 302.431539, "activity_lines": {"activity_5": 262.916134, "activity_10": 267.340636, "activity_20": 282.415611, "activity_30": 293.388595}, "trend_signal": 0, "fair_value": 210.789113, "relative_strength": -12.403936, "rate_of_change": -0.7317147775896873, "market_dynamics": -1.063293, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.161666, "high": 269.654189, "low": 247.918991, "close": 265.336609, "volume": 2214496}, "trend_line": 301.134793, "activity_lines": {"activity_5": 263.537609, "activity_10": 266.202359, "activity_20": 279.236971, "activity_30": 290.995374}, "trend_signal": 0, "fair_value": 211.78597, "relative_strength": -9.458945, "rate_of_change": -0.4287734024988659, "market_dynamics": -0.980723, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.519367, "high": 262.098408, "low": 212.54405, "close": 221.522705, "volume": 2705015}, "trend_line": 298.935669, "activity_lines": {"activity_5": 250.290403, "activity_10": 257.371782, "activity_20": 272.149775, "activity_30": 285.85911}, "trend_signal": 0, "fair_value": 212.518742, "relative_strength": -21.799943, "rate_of_change": -0.73027894853717, "market_dynamics": -1.113997, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.039175, "high": 236.094632, "low": 214.8991, "close": 230.206985, "volume": 1969941}, "trend_line": 296.750224, "activity_lines": {"activity_5": 241.62575, "activity_10": 251.353448, "activity_20": 266.528576, "activity_30": 281.425001}, "trend_signal": 0, "fair_value": 213.353919, "relative_strength": -17.809243, "rate_of_change": -0.7310753538748885, "market_dynamics": -1.210322, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.244444, "high": 234.81898, "low": 208.569885, "close": 209.796478, "volume": 2307764}, "trend_line": 294.028006, "activity_lines": {"activity_5": 228.172477, "activity_10": 242.54205, "activity_20": 259.558065, "activity_30": 275.815082}, "trend_signal": 0, "fair_value": 214.065502, "relative_strength": -22.445521, "rate_of_change": -0.9173431997139783, "market_dynamics": -1.239737, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.796482, "high": 249.910967, "low": 209.227341, "close": 239.705719, "volume": 3099753}, "trend_line": 292.041565, "activity_lines": {"activity_5": 229.114499, "activity_10": 240.241854, "activity_20": 256.116857, "activity_30": 272.310418}, "trend_signal": 0, "fair_value": 214.957527, "relative_strength": -12.886678, "rate_of_change": -0.6755958478322686, "market_dynamics": -1.167286, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.468412, "high": 241.687895, "low": 226.723452, "close": 231.973282, "volume": 2531534}, "trend_line": 289.155736, "activity_lines": {"activity_5": 228.667693, "activity_10": 237.256461, "activity_20": 252.362811, "activity_30": 268.435045}, "trend_signal": 0, "fair_value": 215.779019, "relative_strength": -15.023031, "rate_of_change": -0.9881569426598578, "market_dynamics": -1.03979, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.97326, "high": 247.379302, "low": 224.319332, "close": 244.553223, "volume": 1713509}, "trend_line": 286.206499, "activity_lines": {"activity_5": 234.638423, "activity_10": 237.365651, "activity_20": 250.116524, "activity_30": 265.557464}, "trend_signal": 0, "fair_value": 216.693274, "relative_strength": -13.959128, "rate_of_change": -1.0199476035986306, "market_dynamics": -0.865141, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.318592, "high": 259.448937, "low": 238.439873, "close": 239.794022, "volume": 2955266}, "trend_line": 283.194692, "activity_lines": {"activity_5": 237.487384, "activity_10": 236.651102, "activity_20": 247.825738, "activity_30": 262.563111}, "trend_signal": 0, "fair_value": 217.585636, "relative_strength": -16.122625, "rate_of_change": -1.0523195701436652, "market_dynamics": -0.617236, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 238.449682, "high": 266.906643, "low": 237.468408, "close": 248.066177, "volume": 3274192}, "trend_line": 280.674374, "activity_lines": {"activity_5": 242.454595, "activity_10": 237.815785, "activity_20": 246.798163, "activity_30": 260.296755}, "trend_signal": 0, "fair_value": 218.471175, "relative_strength": -10.618054, "rate_of_change": -0.8899594770653311, "market_dynamics": -0.382619, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.982993, "high": 246.87883, "low": 220.982993, "close": 242.845795, "volume": 1810482}, "trend_line": 278.268253, "activity_lines": {"activity_5": 243.130365, "activity_10": 238.542463, "activity_20": 245.531335, "activity_30": 257.856201}, "trend_signal": 0, "fair_value": 219.351232, "relative_strength": -12.004691, "rate_of_change": -0.8572642260529223, "market_dynamics": -0.148554, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.318605, "high": 257.427527, "low": 245.318605, "close": 254.944916, "volume": 1323936}, "trend_line": 276.072483, "activity_lines": {"activity_5": 247.629837, "activity_10": 241.736066, "activity_20": 245.574792, "activity_30": 256.35147}, "trend_signal": 0, "fair_value": 220.254714, "relative_strength": -11.371136, "rate_of_change": -0.7890839060250393, "market_dynamics": 0.104694, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.603271, "high": 277.700661, "low": 252.187536, "close": 260.763855, "volume": 3207163}, "trend_line": 272.908062, "activity_lines": {"activity_5": 252.537513, "activity_10": 246.176598, "activity_20": 246.293645, "activity_30": 255.363817}, "trend_signal": 0, "fair_value": 221.259084, "relative_strength": -9.716753, "rate_of_change": -1.1462283258415162, "market_dynamics": 0.428314, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.000286, "high": 263.756754, "low": 245.760182, "close": 257.388275, "volume": 1528442}, "trend_line": 269.652292, "activity_lines": {"activity_5": 255.239287, "activity_10": 249.289912, "activity_20": 246.827153, "activity_30": 254.36254}, "trend_signal": 0, "fair_value": 222.281842, "relative_strength": -11.402272, "rate_of_change": -1.1929915064216696, "market_dynamics": 0.467655, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.743357, "high": 272.794285, "low": 242.374777, "close": 257.878906, "volume": 2923822}, "trend_line": 266.489405, "activity_lines": {"activity_5": 256.931655, "activity_10": 251.998227, "activity_20": 247.518366, "activity_30": 253.602967}, "trend_signal": 0, "fair_value": 223.373542, "relative_strength": -9.695085, "rate_of_change": -1.1729501635387591, "market_dynamics": 0.717424, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.532874, "high": 297.326169, "low": 265.532874, "close": 286.973724, "volume": 7001965}, "trend_line": 265.099918, "activity_lines": {"activity_5": 267.668113, "activity_10": 259.122283, "activity_20": 251.032616, "activity_30": 254.924536}, "trend_signal": 0, "fair_value": 224.558351, "relative_strength": -3.399802, "rate_of_change": -0.5214042186780274, "market_dynamics": 0.995787, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.973735, "high": 322.839287, "low": 283.735511, "close": 320.729553, "volume": 5480166}, "trend_line": 265.890771, "activity_lines": {"activity_5": 286.714652, "activity_10": 271.524344, "activity_20": 257.725375, "activity_30": 258.513544}, "trend_signal": 0, "fair_value": 226.014209, "relative_strength": 8.54302, "rate_of_change": 0.2983226120801629, "market_dynamics": 1.158838, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 322.839272, "high": 333.633307, "low": 311.50557, "close": 324.065887, "volume": 2070674}, "trend_line": 265.679884, "activity_lines": {"activity_5": 302.48766, "activity_10": 282.919261, "activity_20": 264.524673, "activity_30": 262.266778}, "trend_signal": 0, "fair_value": 227.478568, "relative_strength": 10.031453, "rate_of_change": -0.07931339595083464, "market_dynamics": 1.40059, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.065881, "high": 338.441525, "low": 321.367377, "close": 329.413818, "volume": 1911938}, "trend_line": 265.339511, "activity_lines": {"activity_5": 315.823177, "activity_10": 293.840844, "activity_20": 271.465553, "activity_30": 266.378644}, "trend_signal": 1, "fair_value": 229.014263, "relative_strength": 10.499132, "rate_of_change": -0.12811395235327624, "market_dynamics": 1.495165, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.572598, "high": 342.955435, "low": 328.18722, "close": 330.640442, "volume": 1933132}, "trend_line": 266.286496, "activity_lines": {"activity_5": 324.765865, "activity_10": 303.355998, "activity_20": 278.194761, "activity_30": 270.591608}, "trend_signal": 1, "fair_value": 230.571087, "relative_strength": 12.100244, "rate_of_change": 0.35689558499261115, "market_dynamics": 1.43578, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.708208, "high": 343.249757, "low": 321.858024, "close": 339.717194, "volume": 2180843}, "trend_line": 268.40963, "activity_lines": {"activity_5": 331.883368, "activity_10": 313.020122, "activity_20": 285.529085, "activity_30": 275.329072}, "trend_signal": 1, "fair_value": 232.192195, "relative_strength": 13.283141, "rate_of_change": 0.7973119297795684, "market_dynamics": 1.349053, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.411235, "high": 352.277534, "low": 323.182755, "close": 338.343414, "volume": 3213244}, "trend_line": 270.341106, "activity_lines": {"activity_5": 335.026713, "activity_10": 320.673168, "activity_20": 292.341231, "activity_30": 279.840929}, "trend_signal": 1, "fair_value": 233.819593, "relative_strength": 10.417553, "rate_of_change": 0.7196001127083377, "market_dynamics": 1.392978, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.049033, "high": 344.23105, "low": 327.402188, "close": 329.413818, "volume": 1334643}, "trend_line": 271.676456, "activity_lines": {"activity_5": 334.019269, "activity_10": 325.186316, "activity_20": 297.955288, "activity_30": 283.652072}, "trend_signal": 1, "fair_value": 235.354678, "relative_strength": 8.319489, "rate_of_change": 0.4939500395474259, "market_dynamics": 1.325152, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.726921, "high": 337.165908, "low": 319.895446, "close": 320.974854, "volume": 1042566}, "trend_line": 273.019167, "activity_lines": {"activity_5": 329.842308, "activity_10": 326.916925, "activity_20": 302.251867, "activity_30": 286.832614}, "trend_signal": 1, "fair_value": 236.843443, "relative_strength": 6.790896, "rate_of_change": 0.4942316385340394, "market_dynamics": 1.190092, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 319.89547, "high": 327.058757, "low": 306.991724, "close": 319.601074, "volume": 1533788}, "trend_line": 274.711865, "activity_lines": {"activity_5": 325.770017, "activity_10": 327.241636, "activity_20": 305.985382, "activity_30": 289.837898}, "trend_signal": 1, "fair_value": 238.314788, "relative_strength": 6.920679, "rate_of_change": 0.6199923685211476, "market_dynamics": 1.02036, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 318.472597, "high": 344.623606, "low": 316.21568, "close": 330.885742, "volume": 2205523}, "trend_line": 276.429913, "activity_lines": {"activity_5": 326.195241, "activity_10": 328.495884, "activity_20": 310.270748, "activity_30": 293.462019}, "trend_signal": 1, "fair_value": 239.849168, "relative_strength": 11.02956, "rate_of_change": 0.6253999986494978, "market_dynamics": 0.851389, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 330.689481, "high": 337.950925, "low": 310.082715, "close": 312.781219, "volume": 1010000}, "trend_line": 277.643423, "activity_lines": {"activity_5": 321.174387, "activity_10": 325.660001, "activity_20": 312.397684, "activity_30": 295.807265}, "trend_signal": 1, "fair_value": 241.28907, "relative_strength": 5.955369, "rate_of_change": 0.438993735095516, "market_dynamics": 0.578274, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.781199, "high": 322.348665, "low": 302.968478, "close": 307.286072, "volume": 1257325}, "trend_line": 279.658306, "activity_lines": {"activity_5": 316.025964, "activity_10": 321.969515, "activity_20": 313.616472, "activity_30": 297.719694}, "trend_signal": 1, "fair_value": 242.679871, "relative_strength": 4.901752, "rate_of_change": 0.72570888884337, "market_dynamics": 0.319985, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.414522, "high": 319.895452, "low": 261.313356, "close": 265.14035, "volume": 3462303}, "trend_line": 279.81531, "activity_lines": {"activity_5": 298.30415, "activity_10": 310.921257, "activity_20": 310.522654, "activity_30": 296.783051}, "trend_signal": 1, "fair_value": 243.826581, "relative_strength": -10.152421, "rate_of_change": 0.056141368459847935, "market_dynamics": -0.035283, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.897634, "high": 300.907775, "low": 256.897634, "close": 290.751617, "volume": 4672780}, "trend_line": 280.301041, "activity_lines": {"activity_5": 292.841725, "activity_10": 305.698203, "activity_20": 309.747308, "activity_30": 297.488619}, "trend_signal": 1, "fair_value": 244.992302, "relative_strength": -2.148631, "rate_of_change": 0.17358985825328394, "market_dynamics": -0.313719, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 291.14411, "high": 293.106658, "low": 271.469558, "close": 278.681946, "volume": 1163154}, "trend_line": 281.005922, "activity_lines": {"activity_5": 285.279374, "activity_10": 299.005914, "activity_20": 307.619205, "activity_30": 297.384162}, "trend_signal": 1, "fair_value": 246.047254, "relative_strength": -4.250791, "rate_of_change": 0.25147284415543797, "market_dynamics": -0.572149, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.406277, "high": 307.131259, "low": 276.277787, "close": 292.564941, "volume": 1817900}, "trend_line": 281.913533, "activity_lines": {"activity_5": 285.824941, "activity_10": 295.947537, "activity_20": 306.642644, "activity_30": 298.129905}, "trend_signal": 1, "fair_value": 247.128167, "relative_strength": -0.564825, "rate_of_change": 0.32298643158131535, "market_dynamics": -0.681647, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 292.317209, "high": 300.690375, "low": 288.601315, "close": 290.236298, "volume": 1180254}, "trend_line": 284.203987, "activity_lines": {"activity_5": 286.942045, "activity_10": 293.298107, "activity_20": 305.265164, "activity_30": 298.666857}, "trend_signal": 1, "fair_value": 248.245578, "relative_strength": -2.684876, "rate_of_change": 0.8124668495428389, "market_dynamics": -0.720847, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 290.335382, "high": 300.194906, "low": 283.349521, "close": 289.344482, "volume": 2889947}, "trend_line": 286.175236, "activity_lines": {"activity_5": 288.898529, "activity_10": 291.198847, "activity_20": 303.662404, "activity_30": 298.998502}, "trend_signal": 1, "fair_value": 249.358195, "relative_strength": -3.641642, "rate_of_change": 0.6936035700301418, "market_dynamics": -0.75968, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 288.155371, "high": 290.335385, "low": 274.38179, "close": 284.538574, "volume": 997588}, "trend_line": 288.66664, "activity_lines": {"activity_5": 287.639435, "activity_10": 288.800884, "activity_20": 301.449767, "activity_30": 298.892911}, "trend_signal": 0, "fair_value": 250.480129, "relative_strength": -2.333857, "rate_of_change": 0.8705868595841706, "market_dynamics": -0.728028, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.56087, "high": 292.3172, "low": 280.921795, "close": 291.326294, "volume": 771504}, "trend_line": 290.387325, "activity_lines": {"activity_5": 289.057117, "activity_10": 288.274551, "activity_20": 299.756628, "activity_30": 299.064502}, "trend_signal": 0, "fair_value": 251.622975, "relative_strength": -0.563042, "rate_of_change": 0.5960803091067272, "market_dynamics": -0.752722, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.326282, "high": 294.596265, "low": 280.327246, "close": 285.579041, "volume": 1035805}, "trend_line": 292.174184, "activity_lines": {"activity_5": 287.716091, "activity_10": 287.422526, "activity_20": 297.495405, "activity_30": 298.75429}, "trend_signal": 0, "fair_value": 252.729902, "relative_strength": -3.585526, "rate_of_change": 0.615336430403789, "market_dynamics": -0.737792, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.813596, "high": 284.58815, "low": 272.449542, "close": 275.620422, "volume": 900951}, "trend_line": 293.209757, "activity_lines": {"activity_5": 283.521252, "activity_10": 285.254428, "activity_20": 294.453126, "activity_30": 297.686305}, "trend_signal": 0, "fair_value": 253.827645, "relative_strength": -8.106451, "rate_of_change": 0.3544368588020081, "market_dynamics": -0.861333, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.620422, "high": 277.998587, "low": 257.239154, "close": 262.391846, "volume": 1716054}, "trend_line": 293.963018, "activity_lines": {"activity_5": 275.89128, "activity_10": 281.256873, "activity_20": 290.381675, "activity_30": 295.698053}, "trend_signal": 0, "fair_value": 254.851889, "relative_strength": -12.501828, "rate_of_change": 0.25690175105596913, "market_dynamics": -0.884507, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.391842, "high": 295.28992, "low": 261.896389, "close": 291.722656, "volume": 2698936}, "trend_line": 295.418234, "activity_lines": {"activity_5": 279.835087, "activity_10": 282.642166, "activity_20": 289.422787, "activity_30": 295.553513}, "trend_signal": 0, "fair_value": 256.05777, "relative_strength": -2.079915, "rate_of_change": 0.4950336984225707, "market_dynamics": -0.712966, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.100821, "high": 304.307169, "low": 291.227194, "close": 298.312164, "volume": 1822300}, "trend_line": 297.267113, "activity_lines": {"activity_5": 285.496458, "activity_10": 285.207896, "activity_20": 289.276794, "activity_30": 295.740219}, "trend_signal": 0, "fair_value": 257.25001, "relative_strength": 1.432384, "rate_of_change": 0.6258513480924847, "market_dynamics": -0.519768, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.600369, "high": 311.639852, "low": 269.377743, "close": 272.399994, "volume": 7443098}, "trend_line": 297.848949, "activity_lines": {"activity_5": 282.054714, "activity_10": 282.705409, "activity_20": 286.860142, "activity_30": 294.135888}, "trend_signal": 0, "fair_value": 258.270534, "relative_strength": -8.516374, "rate_of_change": 0.1957283448303983, "market_dynamics": -0.324195, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.75, "high": 277.799988, "low": 254.5, "close": 256.950012, "volume": 3830429}, "trend_line": 297.721821, "activity_lines": {"activity_5": 274.341579, "activity_10": 277.76047, "activity_20": 283.286079, "activity_30": 291.497247}, "trend_signal": 0, "fair_value": 259.186563, "relative_strength": -13.985437, "rate_of_change": -0.04268203746457653, "market_dynamics": -0.235082, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 256.899994, "high": 271.950012, "low": 253.550003, "close": 263.0, "volume": 3025388}, "trend_line": 297.908878, "activity_lines": {"activity_5": 269.889801, "activity_10": 274.520734, "activity_20": 280.633271, "activity_30": 289.25713}, "trend_signal": 0, "fair_value": 260.132687, "relative_strength": -12.17984, "rate_of_change": 0.06282945582280261, "market_dynamics": -0.393479, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.0, "high": 269.799988, "low": 256.0, "close": 257.0, "volume": 1524042}, "trend_line": 297.879582, "activity_lines": {"activity_5": 263.397479, "activity_10": 270.669079, "activity_20": 277.685106, "activity_30": 286.617847}, "trend_signal": 0, "fair_value": 261.003761, "relative_strength": -13.852261, "rate_of_change": -0.009833879472362686, "market_dynamics": -0.660646, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.0, "high": 264.100006, "low": 246.0, "close": 261.149994, "volume": 1729667}, "trend_line": 297.018791, "activity_lines": {"activity_5": 260.603333, "activity_10": 268.07267, "activity_20": 275.430278, "activity_30": 284.248196}, "trend_signal": 0, "fair_value": 261.888755, "relative_strength": -11.797783, "rate_of_change": -0.28897281049629175, "market_dynamics": -0.871353, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.100006, "high": 270.700012, "low": 258.450012, "close": 267.100006, "volume": 1583400}, "trend_line": 295.231139, "activity_lines": {"activity_5": 262.270001, "activity_10": 267.106742, "activity_20": 274.074194, "activity_30": 282.317952}, "trend_signal": 0, "fair_value": 262.90782, "relative_strength": -9.338048, "rate_of_change": -0.6018649506926438, "market_dynamics": -0.902743, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.649994, "high": 275.0, "low": 262.850006, "close": 267.049988, "volume": 1210497}, "trend_line": 293.330609, "activity_lines": {"activity_5": 264.27333, "activity_10": 266.467701, "activity_20": 272.930875, "activity_30": 280.499813}, "trend_signal": 0, "fair_value": 263.866223, "relative_strength": -9.39252, "rate_of_change": -0.6437430707470202, "market_dynamics": -0.901083, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 267.049988, "high": 281.399994, "low": 265.299988, "close": 278.299988, "volume": 1313054}, "trend_line": 291.626815, "activity_lines": {"activity_5": 269.353327, "activity_10": 268.029942, "activity_20": 273.050585, "activity_30": 279.530096}, "trend_signal": 0, "fair_value": 264.802579, "relative_strength": -6.452193, "rate_of_change": -0.5808442582273982, "market_dynamics": -0.660631, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.600006, "high": 281.0, "low": 272.649994, "close": 274.549988, "volume": 1130375}, "trend_line": 289.757133, "activity_lines": {"activity_5": 272.163324, "activity_10": 268.621125, "activity_20": 272.750487, "activity_30": 278.428365}, "trend_signal": 0, "fair_value": 265.684611, "relative_strength": -5.419155, "rate_of_change": -0.6411214277397679, "market_dynamics": -0.447931, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.049988, "high": 277.350006, "low": 259.100006, "close": 261.200012, "volume": 918641}, "trend_line": 287.139894, "activity_lines": {"activity_5": 269.353331, "activity_10": 267.09727, "activity_20": 271.256114, "activity_30": 276.58597}, "trend_signal": 0, "fair_value": 266.414499, "relative_strength": -9.894595, "rate_of_change": -0.9032526560786973, "market_dynamics": -0.377288, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.049988, "high": 261.200012, "low": 234.449997, "close": 236.800003, "volume": 1160378}, "trend_line": 283.755113, "activity_lines": {"activity_5": 258.406666, "activity_10": 261.811816, "activity_20": 267.521178, "activity_30": 273.338235}, "trend_signal": 0, "fair_value": 267.006575, "relative_strength": -15.846542, "rate_of_change": -1.1787916171620625, "market_dynamics": -0.480686, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.5, "high": 251.25, "low": 232.699997, "close": 246.850006, "volume": 1016838}, "trend_line": 281.002986, "activity_lines": {"activity_5": 252.830003, "activity_10": 259.000909, "activity_20": 265.008932, "activity_30": 270.957261}, "trend_signal": 0, "fair_value": 267.58714, "relative_strength": -13.037808, "rate_of_change": -0.9698951222070044, "market_dynamics": -0.666178, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.070007, "high": 260.089996, "low": 236.5, "close": 254.860001, "volume": 923543}, "trend_line": 278.799158, "activity_lines": {"activity_5": 251.270003, "activity_10": 257.83, "activity_20": 263.466144, "activity_30": 269.270617}, "trend_signal": 0, "fair_value": 268.228476, "relative_strength": -11.315252, "rate_of_change": -0.7842720931086632, "market_dynamics": -0.923501, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.860001, "high": 269.0, "low": 220.660004, "close": 228.559998, "volume": 4812781}, "trend_line": 275.764455, "activity_lines": {"activity_5": 242.506002, "activity_10": 252.025273, "activity_20": 259.582806, "activity_30": 266.02938}, "trend_signal": 0, "fair_value": 268.620576, "relative_strength": -19.676922, "rate_of_change": -1.0884907335337, "market_dynamics": -1.09544, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.199997, "high": 230.0, "low": 221.449997, "close": 222.300003, "volume": 2089206}, "trend_line": 272.144931, "activity_lines": {"activity_5": 234.721335, "activity_10": 245.599455, "activity_20": 255.369842, "activity_30": 262.580061}, "trend_signal": 0, "fair_value": 269.019129, "relative_strength": -21.994152, "rate_of_change": -1.3125418937694537, "market_dynamics": -1.13571, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.899994, "high": 228.160004, "low": 220.050003, "close": 223.830002, "volume": 1763208}, "trend_line": 269.17989, "activity_lines": {"activity_5": 230.040002, "activity_10": 240.158183, "activity_20": 251.631289, "activity_30": 259.462969}, "trend_signal": 0, "fair_value": 269.392032, "relative_strength": -20.15091, "rate_of_change": -1.0895080753864879, "market_dynamics": -1.213383, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.0, "high": 224.5, "low": 207.899994, "close": 209.800003, "volume": 1630331}, "trend_line": 265.930354, "activity_lines": {"activity_5": 221.546669, "activity_10": 232.952729, "activity_20": 246.850589, "activity_30": 255.632008}, "trend_signal": 0, "fair_value": 269.628112, "relative_strength": -22.653265, "rate_of_change": -1.2071986506867127, "market_dynamics": -1.26171, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.850006, "high": 223.179993, "low": 201.820007, "close": 206.339996, "volume": 2282436}, "trend_line": 263.970343, "activity_lines": {"activity_5": 214.37, "activity_10": 226.159092, "activity_20": 242.053795, "activity_30": 251.787469}, "trend_signal": 0, "fair_value": 269.924047, "relative_strength": -19.457711, "rate_of_change": -0.7370392174185608, "market_dynamics": -1.267978, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.990005, "high": 215.0, "low": 199.470001, "close": 209.080002, "volume": 1507355}, "trend_line": 261.247955, "activity_lines": {"activity_5": 211.341334, "activity_10": 221.172001, "activity_20": 237.784868, "activity_30": 248.246157}, "trend_signal": 0, "fair_value": 270.264505, "relative_strength": -18.055633, "rate_of_change": -1.0313234316629363, "market_dynamics": -1.277545, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.699997, "high": 212.0, "low": 196.0, "close": 196.779999, "volume": 1803510}, "trend_line": 258.51789, "activity_lines": {"activity_5": 205.511333, "activity_10": 215.13891, "activity_20": 232.738048, "activity_30": 244.086934}, "trend_signal": 0, "fair_value": 270.50951, "relative_strength": -21.665097, "rate_of_change": -1.045009137009309, "market_dynamics": -1.342531, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 218.589996, "low": 187.350006, "close": 217.389999, "volume": 1806814}, "trend_line": 256.012059, "activity_lines": {"activity_5": 208.252666, "activity_10": 214.024364, "activity_20": 230.137571, "activity_30": 241.433521}, "trend_signal": 0, "fair_value": 270.800345, "relative_strength": -12.863113, "rate_of_change": -0.9693066116236677, "market_dynamics": -1.212243, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.899994, "high": 225.199997, "low": 207.460007, "close": 222.550003, "volume": 2319281}, "trend_line": 253.755849, "activity_lines": {"activity_5": 213.143334, "activity_10": 214.20091, "activity_20": 228.290477, "activity_30": 239.274679}, "trend_signal": 0, "fair_value": 271.066555, "relative_strength": -15.551001, "rate_of_change": -0.8812905176470651, "market_dynamics": -1.065778, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.199997, "high": 246.199997, "low": 213.630005, "close": 239.490005, "volume": 2602041}, "trend_line": 252.094033, "activity_lines": {"activity_5": 222.830669, "activity_10": 217.899274, "activity_20": 228.220525, "activity_30": 238.354302}, "trend_signal": 0, "fair_value": 271.456417, "relative_strength": -10.118564, "rate_of_change": -0.654887761818651, "market_dynamics": -0.608115, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.800003, "high": 246.300003, "low": 233.300003, "close": 235.580002, "volume": 2314643}, "trend_line": 250.462081, "activity_lines": {"activity_5": 229.004669, "activity_10": 221.166183, "activity_20": 227.890144, "activity_30": 237.288881}, "trend_signal": 0, "fair_value": 271.732537, "relative_strength": -9.743439, "rate_of_change": -0.6473584402531194, "market_dynamics": -0.088038, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.199997, "high": 255.25, "low": 234.720001, "close": 250.119995, "volume": 4627432}, "trend_line": 249.088538, "activity_lines": {"activity_5": 238.258667, "activity_10": 226.949091, "activity_20": 229.046524, "activity_30": 237.266811}, "trend_signal": 0, "fair_value": 272.022143, "relative_strength": -4.545482, "rate_of_change": -0.5484035725152392, "market_dynamics": 0.458858, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.800003, "high": 282.549988, "low": 251.350006, "close": 266.0, "volume": 5920692}, "trend_line": 248.435903, "activity_lines": {"activity_5": 249.25, "activity_10": 235.113455, "activity_20": 231.76781, "activity_30": 238.357873}, "trend_signal": 0, "fair_value": 272.445911, "relative_strength": 0.718613, "rate_of_change": -0.2620092458850931, "market_dynamics": 0.996352, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 263.0, "high": 263.899994, "low": 238.600006, "close": 242.850006, "volume": 3155095}, "trend_line": 247.343556, "activity_lines": {"activity_5": 249.284002, "activity_10": 238.302001, "activity_20": 232.289573, "activity_30": 237.997492}, "trend_signal": 0, "fair_value": 272.755193, "relative_strength": -5.776573, "rate_of_change": -0.4396896691699144, "market_dynamics": 1.082545, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.0, "high": 248.0, "low": 231.600006, "close": 245.75, "volume": 2367693}, "trend_line": 246.788828, "activity_lines": {"activity_5": 248.931334, "activity_10": 241.41691, "activity_20": 233.202763, "activity_30": 237.894682}, "trend_signal": 0, "fair_value": 273.138372, "relative_strength": -4.527602, "rate_of_change": -0.22427428835057722, "market_dynamics": 1.13072, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.850006, "high": 248.949997, "low": 213.0, "close": 235.449997, "volume": 22570244}, "trend_line": 244.913072, "activity_lines": {"activity_5": 244.728, "activity_10": 241.942546, "activity_20": 233.290001, "activity_30": 237.163145}, "trend_signal": 0, "fair_value": 273.46101, "relative_strength": -7.354687, "rate_of_change": -0.7600652003582575, "market_dynamics": 1.077722, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 257.0, "high": 266.869995, "low": 254.949997, "close": 258.170013, "volume": 1652629}, "trend_line": 243.575001, "activity_lines": {"activity_5": 248.106671, "activity_10": 246.119639, "activity_20": 235.72724, "activity_30": 238.018431}, "trend_signal": 0, "fair_value": 273.869655, "relative_strength": 2.761675, "rate_of_change": -0.5463452763354393, "market_dynamics": 0.903841, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 252.0, "high": 265.0, "low": 241.410004, "close": 263.01001, "volume": 4037046}, "trend_line": 243.262001, "activity_lines": {"activity_5": 252.562007, "activity_10": 250.06055, "activity_20": 238.63986, "activity_30": 239.272303}, "trend_signal": 0, "fair_value": 274.268849, "relative_strength": 3.969811, "rate_of_change": -0.12850251409831184, "market_dynamics": 0.949713, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 266.700012, "high": 273.519989, "low": 257.970001, "close": 266.339996, "volume": 3803682}, "trend_line": 243.575001, "activity_lines": {"activity_5": 258.32667, "activity_10": 253.777457, "activity_20": 241.744812, "activity_30": 240.761206}, "trend_signal": 0, "fair_value": 274.682901, "relative_strength": 4.030513, "rate_of_change": 0.12866785552750104, "market_dynamics": 0.999335, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 268.089996, "high": 275.790009, "low": 258.209991, "close": 261.559998, "volume": 2146091}, "trend_line": 243.527, "activity_lines": {"activity_5": 260.932002, "activity_10": 255.829093, "activity_20": 244.301716, "activity_30": 241.921528}, "trend_signal": 0, "fair_value": 275.020272, "relative_strength": 2.410592, "rate_of_change": -0.019706866387326546, "market_dynamics": 0.93325, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.0, "high": 266.200012, "low": 254.350006, "close": 263.299988, "volume": 2919505}, "trend_line": 243.737, "activity_lines": {"activity_5": 263.06333, "activity_10": 257.795818, "activity_20": 246.992429, "activity_30": 243.197205}, "trend_signal": 0, "fair_value": 275.489996, "relative_strength": 2.567482, "rate_of_change": 0.0862327380536893, "market_dynamics": 0.980068, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 261.450012, "high": 271.899994, "low": 252.25, "close": 257.200012, "volume": 3949742}, "trend_line": 243.605334, "activity_lines": {"activity_5": 261.304667, "activity_10": 258.149456, "activity_20": 248.936763, "activity_30": 244.065786}, "trend_signal": 1, "fair_value": 275.91274, "relative_strength": 0.847864, "rate_of_change": -0.05401970156356877, "market_dynamics": 0.943264, "expectation": {"probability": 38.6393, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/064513e6-8ed7-408d-8f17-0b177de10334/", "share_image": "https://sharemaestro.com/terminal/064513e6-8ed7-408d-8f17-0b177de10334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}