{"ticker": {"uuid": "06455840-efda-42e3-b64e-6cbe3488a30c", "symbol": "FLOW", "name": "GLOBAL X FDS US CASH FLOW KINGS 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLOW rose 7.04%, moving from 36.50 to 39.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.77 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.07"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.77"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.43, "high": 39.44, "low": 38.15, "close": 39.0654, "volume": 10076}, "trend_line": 36.776368, "activity_lines": {"activity_5": 38.645119, "activity_10": 38.465487, "activity_20": 37.693234, "activity_30": 37.246826}, "trend_signal": 1, "fair_value": 30.92036, "relative_strength": -0.767672, "rate_of_change": 0.2661541373306525, "market_dynamics": 0.79807, "expectation": {"probability": 58.9762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.388733, "high": 25.00807, "low": 24.388733, "close": 24.979919, "volume": 6567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.045606, "high": 25.355274, "low": 24.944072, "close": 25.314548, "volume": 1779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.450896, "high": 25.494122, "low": 25.061859, "close": 25.237114, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.287388, "high": 25.869909, "low": 25.287388, "close": 25.615344, "volume": 2873}, "trend_line": null, "activity_lines": {"activity_5": 25.28979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.569298, "high": 25.667685, "low": 24.987529, "close": 25.094843, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 25.28373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.277991, "high": 25.277991, "low": 24.830974, "close": 24.93998, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 25.180939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.106307, "high": 25.617129, "low": 25.106307, "close": 25.617129, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 25.306526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.350442, "high": 25.350442, "low": 25.156824, "close": 25.334017, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 25.317571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.360365, "high": 25.496812, "low": 25.156824, "close": 25.176961, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 25.269804, "activity_10": 25.258338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.193805, "high": 25.360365, "low": 24.586098, "close": 24.586098, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 25.054308, "activity_10": 25.151664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.664014, "high": 25.04983, "low": 24.561631, "close": 24.852781, "volume": 4818}, "trend_line": null, "activity_lines": {"activity_5": 24.961623, "activity_10": 25.090425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.584592, "high": 24.584592, "low": 24.063854, "close": 24.307495, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 24.692989, "activity_10": 24.932354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.720223, "high": 24.938981, "low": 24.594774, "close": 24.674039, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 24.633845, "activity_10": 24.859238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.890253, "high": 25.155759, "low": 24.327853, "close": 24.327853, "volume": 40489}, "trend_line": null, "activity_lines": {"activity_5": 24.503304, "activity_10": 24.733417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.069227, "high": 24.194393, "low": 23.558194, "close": 23.566206, "volume": 10137}, "trend_line": null, "activity_lines": {"activity_5": 24.175489, "activity_10": 24.492524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.789111, "high": 24.913533, "low": 23.736895, "close": 24.913533, "volume": 4192}, "trend_line": null, "activity_lines": {"activity_5": 24.364775, "activity_10": 24.524393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.685089, "high": 24.73276, "low": 24.20989, "close": 24.501957, "volume": 4869}, "trend_line": null, "activity_lines": {"activity_5": 24.412819, "activity_10": 24.48191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.494689, "high": 25.189364, "low": 24.494689, "close": 25.189364, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 24.677034, "activity_10": 24.584686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.235619, "high": 25.657389, "low": 25.159534, "close": 25.361263, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 24.964194, "activity_10": 24.721347, "activity_20": 24.817565, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.312742, "high": 25.881018, "low": 25.277343, "close": 25.881018, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 25.355712, "activity_10": 24.949158, "activity_20": 24.910954, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.732908, "high": 25.788225, "low": 25.468219, "close": 25.778655, "volume": 3180}, "trend_line": null, "activity_lines": {"activity_5": 25.558788, "activity_10": 25.134813, "activity_20": 24.987628, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.937419, "high": 26.746462, "low": 25.625376, "close": 26.603395, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 25.979103, "activity_10": 25.453587, "activity_20": 25.139046, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.722066, "high": 27.081578, "low": 26.624481, "close": 26.969242, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 26.38127, "activity_10": 25.797135, "activity_20": 25.319169, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.081578, "high": 27.138313, "low": 26.793772, "close": 26.886275, "volume": 4548}, "trend_line": null, "activity_lines": {"activity_5": 26.637124, "activity_10": 26.083867, "activity_20": 25.483142, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.916984, "high": 27.049578, "low": 26.708472, "close": 26.792161, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 26.759938, "activity_10": 26.306971, "activity_20": 25.632099, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.713211, "high": 27.022092, "low": 26.637388, "close": 26.795762, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 26.823211, "activity_10": 26.472076, "activity_20": 25.773317, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.443093, "high": 26.556827, "low": 26.139803, "close": 26.520432, "volume": 5347}, "trend_line": null, "activity_lines": {"activity_5": 26.726899, "activity_10": 26.552898, "activity_20": 25.879477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.649804, "high": 26.876798, "low": 26.42518, "close": 26.876798, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 26.754907, "activity_10": 26.661814, "activity_20": 26.015274, "activity_30": null}, "trend_signal": 0, "fair_value": 25.417668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.697042, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.907506, "high": 27.098105, "low": 26.736905, "close": 26.817372, "volume": 3252}, "trend_line": 25.464325, "activity_lines": {"activity_5": 26.769269, "activity_10": 26.729246, "activity_20": 26.138065, "activity_30": 25.806923}, "trend_signal": 1, "fair_value": 25.464325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.986253, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.720698, "high": 27.018012, "low": 26.720698, "close": 26.938912, "volume": 5015}, "trend_line": 25.548349, "activity_lines": {"activity_5": 26.828738, "activity_10": 26.7923, "activity_20": 26.26462, "activity_30": 25.902058}, "trend_signal": 1, "fair_value": 25.511892, "relative_strength": null, "rate_of_change": 0.3299675133741145, "market_dynamics": 1.042187, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.252938, "high": 27.433358, "low": 26.645207, "close": 27.218848, "volume": 2178}, "trend_line": 25.62298, "activity_lines": {"activity_5": 26.971735, "activity_10": 26.887018, "activity_20": 26.406632, "activity_30": 26.009832}, "trend_signal": 1, "fair_value": 25.565235, "relative_strength": null, "rate_of_change": 0.2921167234720199, "market_dynamics": 1.124211, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.039947, "high": 27.592887, "low": 27.039947, "close": 27.592887, "volume": 16928}, "trend_line": 25.698924, "activity_lines": {"activity_5": 27.211207, "activity_10": 27.023558, "activity_20": 26.572999, "activity_30": 26.136923}, "trend_signal": 1, "fair_value": 25.626679, "relative_strength": null, "rate_of_change": 0.2963901934903877, "market_dynamics": 1.335212, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.616532, "high": 28.271647, "low": 27.616532, "close": 28.271647, "volume": 2913}, "trend_line": 25.800076, "activity_lines": {"activity_5": 27.605435, "activity_10": 27.265517, "activity_20": 26.788366, "activity_30": 26.302905}, "trend_signal": 1, "fair_value": 25.704472, "relative_strength": null, "rate_of_change": 0.3936040279351735, "market_dynamics": 1.446802, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.35445, "high": 28.623382, "low": 28.006181, "close": 28.50038, "volume": 3023}, "trend_line": 25.896243, "activity_lines": {"activity_5": 27.982917, "activity_10": 27.525385, "activity_20": 27.008385, "activity_30": 26.477118}, "trend_signal": 1, "fair_value": 25.784355, "relative_strength": null, "rate_of_change": 0.3727392120860329, "market_dynamics": 1.548163, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.500855, "high": 28.990773, "low": 28.448534, "close": 28.859875, "volume": 1895}, "trend_line": 26.021745, "activity_lines": {"activity_5": 28.368031, "activity_10": 27.821267, "activity_20": 27.242773, "activity_30": 26.66832}, "trend_signal": 1, "fair_value": 25.869786, "relative_strength": null, "rate_of_change": 0.4846340065622681, "market_dynamics": 1.662716, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.867961, "high": 29.832671, "low": 28.85293, "close": 29.576011, "volume": 3250}, "trend_line": 26.176279, "activity_lines": {"activity_5": 28.863792, "activity_10": 28.209762, "activity_20": 27.520156, "activity_30": 26.897628}, "trend_signal": 1, "fair_value": 25.969954, "relative_strength": null, "rate_of_change": 0.5938648618684171, "market_dynamics": 1.668489, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.499717, "high": 30.086192, "low": 29.499717, "close": 30.086192, "volume": 1683}, "trend_line": 26.325248, "activity_lines": {"activity_5": 29.372469, "activity_10": 28.640467, "activity_20": 27.823925, "activity_30": 27.14988}, "trend_signal": 1, "fair_value": 26.078276, "relative_strength": null, "rate_of_change": 0.569099221474517, "market_dynamics": 1.678157, "expectation": {"probability": 69.6104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.046713, "high": 30.229656, "low": 29.743618, "close": 29.934221, "volume": 4792}, "trend_line": 26.478588, "activity_lines": {"activity_5": 29.664269, "activity_10": 28.978708, "activity_20": 28.08663, "activity_30": 27.382717}, "trend_signal": 1, "fair_value": 26.177147, "relative_strength": null, "rate_of_change": 0.5824826417589686, "market_dynamics": 1.700172, "expectation": {"probability": 82.7692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.829389, "high": 30.01942, "low": 29.019898, "close": 29.019898, "volume": 4698}, "trend_line": 26.606686, "activity_lines": {"activity_5": 29.540456, "activity_10": 29.09512, "activity_20": 28.239661, "activity_30": 27.546673}, "trend_signal": 1, "fair_value": 26.248216, "relative_strength": null, "rate_of_change": 0.48377957314038567, "market_dynamics": 1.528707, "expectation": {"probability": 76.6382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.362411, "high": 29.362411, "low": 28.388239, "close": 28.523376, "volume": 7596}, "trend_line": 26.737928, "activity_lines": {"activity_5": 29.216502, "activity_10": 29.081209, "activity_20": 28.327983, "activity_30": 27.67033}, "trend_signal": 1, "fair_value": 26.303707, "relative_strength": null, "rate_of_change": 0.493266993115942, "market_dynamics": 1.272202, "expectation": {"probability": 70.4188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.66671, "high": 28.943085, "low": 28.538053, "close": 28.804802, "volume": 4174}, "trend_line": 26.869662, "activity_lines": {"activity_5": 29.008789, "activity_10": 29.089658, "activity_20": 28.430524, "activity_30": 27.803677}, "trend_signal": 1, "fair_value": 26.363257, "relative_strength": null, "rate_of_change": 0.49268589548151065, "market_dynamics": 0.961788, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.086037, "high": 29.086037, "low": 28.137024, "close": 28.451614, "volume": 3400}, "trend_line": 27.0078, "activity_lines": {"activity_5": 28.734762, "activity_10": 29.005055, "activity_20": 28.485018, "activity_30": 27.905738}, "trend_signal": 1, "fair_value": 26.411824, "relative_strength": null, "rate_of_change": 0.5141039734701458, "market_dynamics": 0.443192, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.657, "high": 29.016497, "low": 28.58787, "close": 29.016497, "volume": 1089}, "trend_line": 27.152548, "activity_lines": {"activity_5": 28.758, "activity_10": 29.007545, "activity_20": 28.58451, "activity_30": 28.035331}, "trend_signal": 1, "fair_value": 26.471021, "relative_strength": null, "rate_of_change": 0.5359488740289838, "market_dynamics": 0.128227, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.003607, "high": 29.378667, "low": 29.003607, "close": 29.236205, "volume": 1748}, "trend_line": 27.31616, "activity_lines": {"activity_5": 28.915656, "activity_10": 29.036439, "activity_20": 28.695177, "activity_30": 28.169761}, "trend_signal": 1, "fair_value": 26.532469, "relative_strength": null, "rate_of_change": 0.6025659175706108, "market_dynamics": -0.109501, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.157909, "high": 29.157909, "low": 28.682876, "close": 28.856752, "volume": 886}, "trend_line": 27.492511, "activity_lines": {"activity_5": 28.932407, "activity_10": 28.982963, "activity_20": 28.758516, "activity_30": 28.269154}, "trend_signal": 1, "fair_value": 26.582997, "relative_strength": null, "rate_of_change": 0.6455922062251809, "market_dynamics": -0.370011, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.993676, "high": 29.237065, "low": 28.682972, "close": 29.237065, "volume": 2633}, "trend_line": 27.636629, "activity_lines": {"activity_5": 29.053704, "activity_10": 28.998692, "activity_20": 28.848244, "activity_30": 28.381706}, "trend_signal": 1, "fair_value": 26.639467, "relative_strength": null, "rate_of_change": 0.5242082107378219, "market_dynamics": -0.408628, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.23716, "high": 29.246709, "low": 28.584528, "close": 28.590582, "volume": 3899}, "trend_line": 27.772917, "activity_lines": {"activity_5": 28.930689, "activity_10": 28.903041, "activity_20": 28.864776, "activity_30": 28.443251}, "trend_signal": 1, "fair_value": 26.680115, "relative_strength": null, "rate_of_change": 0.4931426332784668, "market_dynamics": -0.505496, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.470043, "high": 29.091869, "low": 28.298324, "close": 28.298324, "volume": 5289}, "trend_line": 27.876549, "activity_lines": {"activity_5": 28.70099, "activity_10": 28.781445, "activity_20": 28.843617, "activity_30": 28.477148}, "trend_signal": 1, "fair_value": 26.71314, "relative_strength": null, "rate_of_change": 0.3731404951089619, "market_dynamics": -0.603409, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.431777, "high": 28.871838, "low": 28.431777, "close": 28.747473, "volume": 5814}, "trend_line": 27.989422, "activity_lines": {"activity_5": 28.668886, "activity_10": 28.771256, "activity_20": 28.858465, "activity_30": 28.533337}, "trend_signal": 1, "fair_value": 26.753826, "relative_strength": null, "rate_of_change": 0.4049030602747867, "market_dynamics": -0.57119, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.057047, "high": 29.057047, "low": 28.584938, "close": 28.698588, "volume": 3008}, "trend_line": 28.083341, "activity_lines": {"activity_5": 28.653069, "activity_10": 28.757133, "activity_20": 28.859466, "activity_30": 28.57909}, "trend_signal": 1, "fair_value": 26.791959, "relative_strength": null, "rate_of_change": 0.3355517666638476, "market_dynamics": -0.68545, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.514528, "high": 28.601279, "low": 28.247981, "close": 28.247981, "volume": 1998}, "trend_line": 28.165652, "activity_lines": {"activity_5": 28.497594, "activity_10": 28.657895, "activity_20": 28.809172, "activity_30": 28.589712}, "trend_signal": 1, "fair_value": 26.819959, "relative_strength": -9.49923, "rate_of_change": 0.2930954689472335, "market_dynamics": -0.799011, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.371242, "high": 29.375258, "low": 28.227469, "close": 29.27155, "volume": 4542}, "trend_line": 28.254591, "activity_lines": {"activity_5": 28.749247, "activity_10": 28.754884, "activity_20": 28.851461, "activity_30": 28.66106}, "trend_signal": 1, "fair_value": 26.866216, "relative_strength": -7.025566, "rate_of_change": 0.31577113854846983, "market_dynamics": -0.733155, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.329251, "high": 30.216331, "low": 29.329251, "close": 29.663763, "volume": 2175}, "trend_line": 28.344408, "activity_lines": {"activity_5": 29.08624, "activity_10": 28.908277, "activity_20": 28.92311, "activity_30": 28.751974}, "trend_signal": 1, "fair_value": 26.918022, "relative_strength": -3.826557, "rate_of_change": 0.3178846227149422, "market_dynamics": -0.613838, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.815683, "high": 30.432375, "low": 29.424429, "close": 30.432375, "volume": 4184}, "trend_line": 28.462611, "activity_lines": {"activity_5": 29.588408, "activity_10": 29.189649, "activity_20": 29.06133, "activity_30": 28.886682}, "trend_signal": 1, "fair_value": 26.981919, "relative_strength": -0.500348, "rate_of_change": 0.41702405638529333, "market_dynamics": -0.179317, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.566179, "high": 30.681198, "low": 29.166691, "close": 29.232827, "volume": 8189}, "trend_line": 28.543967, "activity_lines": {"activity_5": 29.5784, "activity_10": 29.231173, "activity_20": 29.076108, "activity_30": 28.936373}, "trend_signal": 1, "fair_value": 27.022114, "relative_strength": -2.271568, "rate_of_change": 0.28583463407485543, "market_dynamics": 0.152585, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.320091, "high": 29.02526, "low": 28.286479, "close": 29.02526, "volume": 28173}, "trend_line": 28.618284, "activity_lines": {"activity_5": 29.463587, "activity_10": 29.22812, "activity_20": 29.069342, "activity_30": 28.967424}, "trend_signal": 1, "fair_value": 27.057257, "relative_strength": -2.854413, "rate_of_change": 0.2603597460717378, "market_dynamics": 0.283374, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.853073, "high": 29.580138, "low": 28.750798, "close": 29.580138, "volume": 5170}, "trend_line": 28.720274, "activity_lines": {"activity_5": 29.481915, "activity_10": 29.329804, "activity_20": 29.118044, "activity_30": 29.029479}, "trend_signal": 1, "fair_value": 27.100755, "relative_strength": -4.64368, "rate_of_change": 0.3563805572689148, "market_dynamics": 0.288217, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.675115, "high": 30.475933, "low": 29.582731, "close": 30.475933, "volume": 4574}, "trend_line": 28.840245, "activity_lines": {"activity_5": 29.778268, "activity_10": 29.576369, "activity_20": 29.25447, "activity_30": 29.142748}, "trend_signal": 1, "fair_value": 27.157962, "relative_strength": -3.013743, "rate_of_change": 0.4177223378857723, "market_dynamics": 0.211092, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.795434, "high": 30.795434, "low": 30.304898, "close": 30.528847, "volume": 2130}, "trend_line": 28.963961, "activity_lines": {"activity_5": 30.038115, "activity_10": 29.792961, "activity_20": 29.393355, "activity_30": 29.25169}, "trend_signal": 1, "fair_value": 27.214143, "relative_strength": -2.998529, "rate_of_change": 0.4289700035488662, "market_dynamics": 0.303348, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.336781, "high": 30.336781, "low": 29.248169, "close": 29.248169, "volume": 2032}, "trend_line": 29.040936, "activity_lines": {"activity_5": 29.864638, "activity_10": 29.744315, "activity_20": 29.403086, "activity_30": 29.270026}, "trend_signal": 1, "fair_value": 27.247488, "relative_strength": -2.938868, "rate_of_change": 0.2657613024682548, "market_dynamics": 0.221051, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.277032, "high": 30.008236, "low": 28.767113, "close": 29.920684, "volume": 12421}, "trend_line": 29.130997, "activity_lines": {"activity_5": 29.914309, "activity_10": 29.807951, "activity_20": 29.473414, "activity_30": 29.326784}, "trend_signal": 1, "fair_value": 27.290604, "relative_strength": -4.3956, "rate_of_change": 0.3101174149483411, "market_dynamics": 0.359402, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.017857, "high": 30.6973, "low": 30.017857, "close": 30.423483, "volume": 1633}, "trend_line": 29.22535, "activity_lines": {"activity_5": 30.071886, "activity_10": 29.932593, "activity_20": 29.586314, "activity_30": 29.41017}, "trend_signal": 1, "fair_value": 27.340332, "relative_strength": -4.006945, "rate_of_change": 0.32389210709128197, "market_dynamics": 0.333628, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.604745, "high": 30.892127, "low": 30.344975, "close": 30.892127, "volume": 5459}, "trend_line": 29.3127, "activity_lines": {"activity_5": 30.329454, "activity_10": 30.121498, "activity_20": 29.734457, "activity_30": 29.517704}, "trend_signal": 1, "fair_value": 27.395829, "relative_strength": -2.914492, "rate_of_change": 0.29888435895549825, "market_dynamics": 0.386515, "expectation": {"probability": 64.5601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.710577, "high": 31.046674, "low": 30.710577, "close": 31.046674, "volume": 4225}, "trend_line": 29.397576, "activity_lines": {"activity_5": 30.610791, "activity_10": 30.316169, "activity_20": 29.888388, "activity_30": 29.629573}, "trend_signal": 1, "fair_value": 27.451996, "relative_strength": -2.579185, "rate_of_change": 0.28955367468708537, "market_dynamics": 0.642032, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.08956, "high": 31.08956, "low": 30.655887, "close": 31.042049, "volume": 4011}, "trend_line": 29.470315, "activity_lines": {"activity_5": 30.856065, "activity_10": 30.49883, "activity_20": 30.033256, "activity_30": 29.735668}, "trend_signal": 1, "fair_value": 27.50639, "relative_strength": -3.556267, "rate_of_change": 0.24743196513888951, "market_dynamics": 0.765068, "expectation": {"probability": 67.6543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.84863, "high": 31.273341, "low": 30.84863, "close": 31.273341, "volume": 2264}, "trend_line": 29.526893, "activity_lines": {"activity_5": 31.058844, "activity_10": 30.690649, "activity_20": 30.189746, "activity_30": 29.851992}, "trend_signal": 1, "fair_value": 27.562613, "relative_strength": -3.501719, "rate_of_change": 0.191983017487264, "market_dynamics": 0.902164, "expectation": {"probability": 64.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.359401, "high": 31.359401, "low": 30.474418, "close": 30.510847, "volume": 1752}, "trend_line": 29.541048, "activity_lines": {"activity_5": 30.917281, "activity_10": 30.702958, "activity_20": 30.263921, "activity_30": 29.915473}, "trend_signal": 1, "fair_value": 27.60597, "relative_strength": -4.771457, "rate_of_change": 0.04793934803773227, "market_dynamics": 0.711044, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.569152, "high": 30.742525, "low": 30.347497, "close": 30.495813, "volume": 3917}, "trend_line": 29.559768, "activity_lines": {"activity_5": 30.764883, "activity_10": 30.695612, "activity_20": 30.327521, "activity_30": 29.977071}, "trend_signal": 1, "fair_value": 27.647852, "relative_strength": -3.327471, "rate_of_change": 0.06336945121242243, "market_dynamics": 0.456512, "expectation": {"probability": 64.8376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.742621, "high": 32.019828, "low": 30.676125, "close": 31.851765, "volume": 10566}, "trend_line": 29.654163, "activity_lines": {"activity_5": 31.09089, "activity_10": 30.934442, "activity_20": 30.509794, "activity_30": 30.124942}, "trend_signal": 1, "fair_value": 27.707908, "relative_strength": -3.507147, "rate_of_change": 0.3193360651545108, "market_dynamics": 0.571773, "expectation": {"probability": 61.9532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.106804, "high": 32.106804, "low": 31.455113, "close": 31.458974, "volume": 1616}, "trend_line": 29.752017, "activity_lines": {"activity_5": 31.232294, "activity_10": 31.077801, "activity_20": 30.639876, "activity_30": 30.241381}, "trend_signal": 1, "fair_value": 27.760739, "relative_strength": -2.573623, "rate_of_change": 0.3299840228166214, "market_dynamics": 0.550832, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.537166, "high": 32.409144, "low": 31.447487, "close": 32.409144, "volume": 2647}, "trend_line": 29.872161, "activity_lines": {"activity_5": 31.662626, "activity_10": 31.353723, "activity_20": 30.847306, "activity_30": 30.412809}, "trend_signal": 1, "fair_value": 27.825301, "relative_strength": -1.205848, "rate_of_change": 0.4038179999695477, "market_dynamics": 0.938191, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.874334, "high": 32.874334, "low": 32.335393, "close": 32.461947, "volume": 2264}, "trend_line": 30.005839, "activity_lines": {"activity_5": 32.034838, "activity_10": 31.594, "activity_20": 31.03995, "activity_30": 30.579892}, "trend_signal": 1, "fair_value": 27.888816, "relative_strength": -2.089497, "rate_of_change": 0.44750026621777816, "market_dynamics": 1.327055, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.596899, "high": 32.599023, "low": 32.290796, "close": 32.296307, "volume": 10377}, "trend_line": 30.115166, "activity_lines": {"activity_5": 32.221765, "activity_10": 31.767098, "activity_20": 31.201626, "activity_30": 30.727664}, "trend_signal": 1, "fair_value": 27.948377, "relative_strength": -3.309074, "rate_of_change": 0.364352418207659, "market_dynamics": 1.368752, "expectation": {"probability": 64.2582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.561498, "high": 32.561498, "low": 31.658129, "close": 31.658129, "volume": 4962}, "trend_line": 30.195897, "activity_lines": {"activity_5": 32.075932, "activity_10": 31.798633, "activity_20": 31.289987, "activity_30": 30.82721}, "trend_signal": 1, "fair_value": 27.99784, "relative_strength": -4.493746, "rate_of_change": 0.26807423209953457, "market_dynamics": 1.410262, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.5367, "high": 31.5367, "low": 29.960832, "close": 30.394631, "volume": 5007}, "trend_line": 30.24716, "activity_lines": {"activity_5": 31.521842, "activity_10": 31.589324, "activity_20": 31.252178, "activity_30": 30.840031}, "trend_signal": 1, "fair_value": 28.029377, "relative_strength": -6.385779, "rate_of_change": 0.1697680979637806, "market_dynamics": 0.853042, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.255123, "high": 30.811607, "low": 30.221865, "close": 30.477001, "volume": 7792}, "trend_line": 30.288491, "activity_lines": {"activity_5": 31.066165, "activity_10": 31.406762, "activity_20": 31.216682, "activity_30": 30.85486}, "trend_signal": 1, "fair_value": 28.061164, "relative_strength": -6.54241, "rate_of_change": 0.13664423370656803, "market_dynamics": 0.320426, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.980556, "high": 30.631006, "low": 29.980556, "close": 30.631006, "volume": 2270}, "trend_line": 30.356505, "activity_lines": {"activity_5": 30.790633, "activity_10": 31.266681, "activity_20": 31.18894, "activity_30": 30.876958}, "trend_signal": 1, "fair_value": 28.094111, "relative_strength": -5.377223, "rate_of_change": 0.22455394030689088, "market_dynamics": -0.395293, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.91987, "high": 30.919966, "low": 30.242015, "close": 30.277166, "volume": 3461}, "trend_line": 30.422466, "activity_lines": {"activity_5": 30.519217, "activity_10": 31.06008, "activity_20": 31.122494, "activity_30": 30.871839}, "trend_signal": 1, "fair_value": 28.121745, "relative_strength": -4.463369, "rate_of_change": 0.21728785971903386, "market_dynamics": -0.941832, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.426004, "high": 31.375001, "low": 30.330329, "close": 31.2281, "volume": 10911}, "trend_line": 30.505154, "activity_lines": {"activity_5": 30.699388, "activity_10": 31.030351, "activity_20": 31.14756, "activity_30": 30.923815}, "trend_signal": 1, "fair_value": 28.160574, "relative_strength": -4.165389, "rate_of_change": 0.2717991368615581, "market_dynamics": -0.85058, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.249113, "high": 31.500888, "low": 31.113542, "close": 31.293464, "volume": 5550}, "trend_line": 30.59165, "activity_lines": {"activity_5": 30.930015, "activity_10": 31.023846, "activity_20": 31.175522, "activity_30": 30.974674}, "trend_signal": 1, "fair_value": 28.199252, "relative_strength": -5.460077, "rate_of_change": 0.2835455280769943, "market_dynamics": -0.79422, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.580972, "high": 31.713928, "low": 31.075776, "close": 31.075776, "volume": 46714}, "trend_line": 30.68591, "activity_lines": {"activity_5": 31.028158, "activity_10": 30.980771, "activity_20": 31.173012, "activity_30": 31.005908}, "trend_signal": 1, "fair_value": 28.234331, "relative_strength": -5.047444, "rate_of_change": 0.3081232950821497, "market_dynamics": -0.512465, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.697146, "high": 31.138771, "low": 30.426004, "close": 30.580407, "volume": 7689}, "trend_line": 30.729538, "activity_lines": {"activity_5": 30.92126, "activity_10": 30.871872, "activity_20": 31.117823, "activity_30": 30.999101}, "trend_signal": 1, "fair_value": 28.262597, "relative_strength": -6.280564, "rate_of_change": 0.14217600195008648, "market_dynamics": -0.429036, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.722423, "high": 31.361883, "low": 30.508235, "close": 31.099483, "volume": 85985}, "trend_line": 30.777396, "activity_lines": {"activity_5": 30.99076, "activity_10": 30.89156, "activity_20": 31.111323, "activity_30": 31.022969}, "trend_signal": 1, "fair_value": 28.29637, "relative_strength": -5.946468, "rate_of_change": 0.1557394061700438, "market_dynamics": -0.442016, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.216375, "high": 31.643199, "low": 31.036915, "close": 31.081149, "volume": 83850}, "trend_line": 30.799021, "activity_lines": {"activity_5": 30.999328, "activity_10": 30.929675, "activity_20": 31.102089, "activity_30": 31.042566}, "trend_signal": 1, "fair_value": 28.329132, "relative_strength": -4.36346, "rate_of_change": 0.07026260441266775, "market_dynamics": -0.3735, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.196974, "high": 31.381187, "low": 30.488834, "close": 30.798669, "volume": 37351}, "trend_line": 30.851216, "activity_lines": {"activity_5": 30.923532, "activity_10": 30.926921, "activity_20": 31.065789, "activity_30": 31.042543}, "trend_signal": 1, "fair_value": 28.357847, "relative_strength": -4.177931, "rate_of_change": 0.1694696724288772, "market_dynamics": -0.541222, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.983562, "high": 30.983562, "low": 29.603577, "close": 30.587217, "volume": 37379}, "trend_line": 30.903281, "activity_lines": {"activity_5": 30.810239, "activity_10": 30.878374, "activity_20": 31.010509, "activity_30": 31.025511}, "trend_signal": 0, "fair_value": 28.383472, "relative_strength": -1.703272, "rate_of_change": 0.16876158139114814, "market_dynamics": -0.566117, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.604517, "high": 30.760018, "low": 28.864851, "close": 29.565479, "volume": 32231}, "trend_line": 30.902793, "activity_lines": {"activity_5": 30.388937, "activity_10": 30.642053, "activity_20": 30.861188, "activity_30": 30.939201}, "trend_signal": 0, "fair_value": 28.396904, "relative_strength": -2.613365, "rate_of_change": -0.001579120352951229, "market_dynamics": -0.729619, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.7687, "high": 30.16581, "low": 29.661793, "close": 29.780168, "volume": 46679}, "trend_line": 30.879601, "activity_lines": {"activity_5": 30.10686, "activity_10": 30.46414, "activity_20": 30.736815, "activity_30": 30.866774}, "trend_signal": 0, "fair_value": 28.412447, "relative_strength": -2.241126, "rate_of_change": -0.07504823269533632, "market_dynamics": -0.89169, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.128295, "high": 30.443185, "low": 29.831872, "close": 29.858696, "volume": 6842}, "trend_line": 30.857262, "activity_lines": {"activity_5": 29.938913, "activity_10": 30.309541, "activity_20": 30.623329, "activity_30": 30.800909}, "trend_signal": 0, "fair_value": 28.428516, "relative_strength": -0.355614, "rate_of_change": -0.07234225597669584, "market_dynamics": -0.924632, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.642355, "high": 30.535125, "low": 26.732022, "close": 26.816357, "volume": 46668}, "trend_line": 30.776202, "activity_lines": {"activity_5": 28.83835, "activity_10": 29.626688, "activity_20": 30.229587, "activity_30": 30.540205}, "trend_signal": 0, "fair_value": 28.4108, "relative_strength": -1.395658, "rate_of_change": -0.2626934301559135, "market_dynamics": -0.938766, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.050331, "high": 28.177888, "low": 25.378379, "close": 27.153989, "volume": 66523}, "trend_line": 30.683979, "activity_lines": {"activity_5": 28.115818, "activity_10": 29.086624, "activity_20": 29.890109, "activity_30": 30.306514}, "trend_signal": 0, "fair_value": 28.397139, "relative_strength": -5.287756, "rate_of_change": -0.2996568582439139, "market_dynamics": -0.892939, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.298118, "high": 27.49162, "low": 26.985221, "close": 27.435332, "volume": 17254}, "trend_line": 30.584374, "activity_lines": {"activity_5": 27.71595, "activity_10": 28.669018, "activity_20": 29.602449, "activity_30": 30.096924}, "trend_signal": 0, "fair_value": 28.386797, "relative_strength": -2.72097, "rate_of_change": -0.3246156569198551, "market_dynamics": -0.957779, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.111821, "high": 28.67971, "low": 26.761237, "close": 28.431575, "volume": 9826}, "trend_line": 30.502355, "activity_lines": {"activity_5": 27.790172, "activity_10": 28.489731, "activity_20": 29.433606, "activity_30": 29.958034}, "trend_signal": 0, "fair_value": 28.387273, "relative_strength": -3.424936, "rate_of_change": -0.2681728911633076, "market_dynamics": -1.017524, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.231742, "high": 28.962125, "low": 28.017594, "close": 28.95414, "volume": 15966}, "trend_line": 30.432604, "activity_lines": {"activity_5": 28.128489, "activity_10": 28.453963, "activity_20": 29.332935, "activity_30": 29.858149}, "trend_signal": 0, "fair_value": 28.39324, "relative_strength": -4.26589, "rate_of_change": -0.22867414663556343, "market_dynamics": -1.002164, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.736972, "high": 30.72758, "low": 28.600361, "close": 29.303807, "volume": 12258}, "trend_line": 30.374663, "activity_lines": {"activity_5": 28.643665, "activity_10": 28.520444, "activity_20": 29.278441, "activity_30": 29.785323}, "trend_signal": 0, "fair_value": 28.402725, "relative_strength": -2.536481, "rate_of_change": -0.19039120017465339, "market_dynamics": -0.939695, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.669033, "high": 30.834917, "low": 30.249346, "close": 30.784762, "volume": 9297}, "trend_line": 30.358377, "activity_lines": {"activity_5": 29.486663, "activity_10": 28.883369, "activity_20": 29.370185, "activity_30": 29.811781}, "trend_signal": 0, "fair_value": 28.427283, "relative_strength": -2.611622, "rate_of_change": -0.053617055767831594, "market_dynamics": -0.593116, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.425086, "high": 30.756854, "low": 29.737155, "close": 29.737155, "volume": 7416}, "trend_line": 30.332587, "activity_lines": {"activity_5": 29.738407, "activity_10": 29.052228, "activity_20": 29.360692, "activity_30": 29.771702}, "trend_signal": 0, "fair_value": 28.440649, "relative_strength": -3.340039, "rate_of_change": -0.08495184047553216, "market_dynamics": -0.324576, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.956707, "high": 30.372296, "low": 28.756488, "close": 29.935143, "volume": 11197}, "trend_line": 30.313898, "activity_lines": {"activity_5": 29.902692, "activity_10": 29.253963, "activity_20": 29.374311, "activity_30": 29.746061}, "trend_signal": 0, "fair_value": 28.455744, "relative_strength": -4.208003, "rate_of_change": -0.06161360387757877, "market_dynamics": -0.058575, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.742034, "high": 31.970336, "low": 29.742034, "close": 30.461571, "volume": 5980}, "trend_line": 30.267558, "activity_lines": {"activity_5": 30.142215, "activity_10": 29.548595, "activity_20": 29.439694, "activity_30": 29.755588}, "trend_signal": 0, "fair_value": 28.475803, "relative_strength": -3.99212, "rate_of_change": -0.15286717663296606, "market_dynamics": 0.187724, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.709121, "high": 30.997539, "low": 30.405354, "close": 30.405354, "volume": 6692}, "trend_line": 30.232437, "activity_lines": {"activity_5": 30.262504, "activity_10": 29.822045, "activity_20": 29.503374, "activity_30": 29.764478}, "trend_signal": 0, "fair_value": 28.494907, "relative_strength": -3.760524, "rate_of_change": -0.11603512909763047, "market_dynamics": 0.247576, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.699442, "high": 30.797113, "low": 30.357741, "close": 30.467144, "volume": 4408}, "trend_line": 30.167704, "activity_lines": {"activity_5": 30.329953, "activity_10": 30.041474, "activity_20": 29.577168, "activity_30": 29.779621}, "trend_signal": 0, "fair_value": 28.514243, "relative_strength": -3.333323, "rate_of_change": -0.21411770410701714, "market_dynamics": 0.399544, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.396262, "high": 30.894882, "low": 30.327824, "close": 30.784012, "volume": 12421}, "trend_line": 30.111773, "activity_lines": {"activity_5": 30.524199, "activity_10": 30.258276, "activity_20": 29.684037, "activity_30": 29.819382}, "trend_signal": 0, "fair_value": 28.536279, "relative_strength": -5.49084, "rate_of_change": -0.18540025452384795, "market_dynamics": 0.536403, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.679791, "high": 32.04183, "low": 30.679791, "close": 31.97806, "volume": 6715}, "trend_line": 30.101165, "activity_lines": {"activity_5": 31.046671, "activity_10": 30.631293, "activity_20": 29.903656, "activity_30": 29.939788}, "trend_signal": 0, "fair_value": 28.569373, "relative_strength": -3.447548, "rate_of_change": -0.03522874591276219, "market_dynamics": 0.653392, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.816528, "high": 32.5708, "low": 31.366023, "close": 32.165061, "volume": 7426}, "trend_line": 30.118062, "activity_lines": {"activity_5": 31.495282, "activity_10": 30.973829, "activity_20": 30.136901, "activity_30": 30.072943}, "trend_signal": 0, "fair_value": 28.603618, "relative_strength": -2.567559, "rate_of_change": 0.05613403999478627, "market_dynamics": 0.803404, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.908412, "high": 32.071217, "low": 31.091645, "close": 31.457907, "volume": 27170}, "trend_line": 30.153505, "activity_lines": {"activity_5": 31.594608, "activity_10": 31.129411, "activity_20": 30.297637, "activity_30": 30.159384}, "trend_signal": 1, "fair_value": 28.630545, "relative_strength": -5.153136, "rate_of_change": 0.11768021461673324, "market_dynamics": 0.988908, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.532452, "high": 32.584612, "low": 31.395312, "close": 32.416419, "volume": 36272}, "trend_line": 30.218152, "activity_lines": {"activity_5": 31.943269, "activity_10": 31.420102, "activity_20": 30.54652, "activity_30": 30.305379}, "trend_signal": 1, "fair_value": 28.665927, "relative_strength": -3.523184, "rate_of_change": 0.21439298681861624, "market_dynamics": 1.196697, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.423864, "high": 32.431602, "low": 30.836956, "close": 31.027287, "volume": 3937}, "trend_line": 30.231362, "activity_lines": {"activity_5": 31.698934, "activity_10": 31.428558, "activity_20": 30.654394, "activity_30": 30.357581}, "trend_signal": 1, "fair_value": 28.687792, "relative_strength": -5.178393, "rate_of_change": 0.043715446265545396, "market_dynamics": 1.097517, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.150419, "high": 31.479584, "low": 31.150419, "close": 31.438555, "volume": 6546}, "trend_line": 30.270075, "activity_lines": {"activity_5": 31.57547, "activity_10": 31.488332, "activity_20": 30.794476, "activity_30": 30.435464}, "trend_signal": 1, "fair_value": 28.713028, "relative_strength": -6.053811, "rate_of_change": 0.12805575878452904, "market_dynamics": 0.979718, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.665099, "high": 32.903139, "low": 31.269432, "close": 32.724888, "volume": 8867}, "trend_line": 30.319968, "activity_lines": {"activity_5": 31.916751, "activity_10": 31.75465, "activity_20": 31.049168, "activity_30": 30.593839}, "trend_signal": 1, "fair_value": 28.7495, "relative_strength": -3.048875, "rate_of_change": 0.16482615256156735, "market_dynamics": 0.950808, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.813523, "high": 33.768776, "low": 32.528871, "close": 33.736974, "volume": 3606}, "trend_line": 30.401418, "activity_lines": {"activity_5": 32.558072, "activity_10": 32.163833, "activity_20": 31.386602, "activity_30": 30.814291}, "trend_signal": 1, "fair_value": 28.794432, "relative_strength": -0.244707, "rate_of_change": 0.268634848163429, "market_dynamics": 0.871304, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.611923, "high": 33.7356, "low": 33.441721, "close": 33.732851, "volume": 3590}, "trend_line": 30.489987, "activity_lines": {"activity_5": 33.046081, "activity_10": 32.511691, "activity_20": 31.690687, "activity_30": 31.029223}, "trend_signal": 1, "fair_value": 28.838525, "relative_strength": -0.123687, "rate_of_change": 0.2913318056414332, "market_dynamics": 1.12751, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.490799, "high": 34.320791, "low": 33.490799, "close": 34.148499, "volume": 6683}, "trend_line": 30.608923, "activity_lines": {"activity_5": 33.584877, "activity_10": 32.875745, "activity_20": 32.00303, "activity_30": 31.265256}, "trend_signal": 1, "fair_value": 28.885516, "relative_strength": 0.840395, "rate_of_change": 0.39008216041548816, "market_dynamics": 1.368073, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.143778, "high": 34.576476, "low": 33.692888, "close": 34.32561, "volume": 7034}, "trend_line": 30.716461, "activity_lines": {"activity_5": 33.974629, "activity_10": 33.210829, "activity_20": 32.300273, "activity_30": 31.505042}, "trend_signal": 1, "fair_value": 28.933236, "relative_strength": -0.142759, "rate_of_change": 0.3513289245753538, "market_dynamics": 1.440986, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.251953, "high": 34.605978, "low": 34.045438, "close": 34.198947, "volume": 10496}, "trend_line": 30.820388, "activity_lines": {"activity_5": 34.12969, "activity_10": 33.4802, "activity_20": 32.557386, "activity_30": 31.729718}, "trend_signal": 1, "fair_value": 28.979025, "relative_strength": -1.629292, "rate_of_change": 0.33834301419034674, "market_dynamics": 1.503533, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.143778, "high": 34.58631, "low": 34.034325, "close": 34.427884, "volume": 4313}, "trend_line": 30.941361, "activity_lines": {"activity_5": 34.262792, "activity_10": 33.754217, "activity_20": 32.811327, "activity_30": 31.96246}, "trend_signal": 1, "fair_value": 29.025998, "relative_strength": -0.591223, "rate_of_change": 0.39250965951499156, "market_dynamics": 1.46325, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.58631, "high": 34.658359, "low": 34.045438, "close": 34.532911, "volume": 7745}, "trend_line": 31.072885, "activity_lines": {"activity_5": 34.384843, "activity_10": 33.993329, "activity_20": 33.05087, "activity_30": 32.194173}, "trend_signal": 1, "fair_value": 29.073065, "relative_strength": -1.271583, "rate_of_change": 0.4250750314441529, "market_dynamics": 1.413037, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.717486, "high": 34.717486, "low": 32.742443, "close": 32.742443, "volume": 6502}, "trend_line": 31.178783, "activity_lines": {"activity_5": 33.856734, "activity_10": 33.868421, "activity_20": 33.102045, "activity_30": 32.301886}, "trend_signal": 1, "fair_value": 29.104162, "relative_strength": -3.925855, "rate_of_change": 0.34080517467238663, "market_dynamics": 1.089824, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.02241, "high": 33.899561, "low": 33.012654, "close": 33.398064, "volume": 24338}, "trend_line": 31.29938, "activity_lines": {"activity_5": 33.640903, "activity_10": 33.831531, "activity_20": 33.201349, "activity_30": 32.445066}, "trend_signal": 1, "fair_value": 29.140245, "relative_strength": -3.541451, "rate_of_change": 0.38679187702740053, "market_dynamics": 0.818708, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.475816, "high": 34.559814, "low": 33.475816, "close": 34.386473, "volume": 4779}, "trend_line": 31.450306, "activity_lines": {"activity_5": 33.816377, "activity_10": 33.938725, "activity_20": 33.378296, "activity_30": 32.644233}, "trend_signal": 1, "fair_value": 29.183963, "relative_strength": -2.480598, "rate_of_change": 0.48220124488089505, "market_dynamics": 0.55816, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.628007, "high": 34.628007, "low": 33.840434, "close": 34.053784, "volume": 14926}, "trend_line": 31.691553, "activity_lines": {"activity_5": 33.868453, "activity_10": 33.955219, "activity_20": 33.504869, "activity_30": 32.812199}, "trend_signal": 1, "fair_value": 29.22421, "relative_strength": -3.958918, "rate_of_change": 0.7670736176620914, "market_dynamics": 0.306971, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.978397, "high": 34.044845, "low": 33.455812, "close": 34.044845, "volume": 11442}, "trend_line": 31.921249, "activity_lines": {"activity_5": 33.94249, "activity_10": 33.964328, "activity_20": 33.613217, "activity_30": 32.964025}, "trend_signal": 1, "fair_value": 29.263723, "relative_strength": -2.283215, "rate_of_change": 0.724786191449818, "market_dynamics": 0.340143, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.952015, "high": 34.721318, "low": 33.952015, "close": 34.189521, "volume": 16596}, "trend_line": 32.146388, "activity_lines": {"activity_5": 34.09729, "activity_10": 33.994069, "activity_20": 33.718308, "activity_30": 33.110365}, "trend_signal": 1, "fair_value": 29.30377, "relative_strength": -1.881891, "rate_of_change": 0.7052950841616573, "market_dynamics": 0.331139, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.080397, "high": 34.080397, "low": 32.878547, "close": 33.716386, "volume": 6919}, "trend_line": 32.322549, "activity_lines": {"activity_5": 33.997906, "activity_10": 33.93704, "activity_20": 33.762121, "activity_30": 33.211655}, "trend_signal": 1, "fair_value": 29.339356, "relative_strength": -1.202051, "rate_of_change": 0.5479962476655246, "market_dynamics": 0.114124, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.79381, "high": 34.806149, "low": 33.79381, "close": 34.806149, "volume": 6351}, "trend_line": 32.517616, "activity_lines": {"activity_5": 34.240555, "activity_10": 34.089226, "activity_20": 33.901443, "activity_30": 33.371887}, "trend_signal": 1, "fair_value": 29.38309, "relative_strength": -1.51283, "rate_of_change": 0.6035012894558364, "market_dynamics": -0.037527, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.838046, "high": 35.680208, "low": 34.71243, "close": 35.680208, "volume": 1251}, "trend_line": 32.730162, "activity_lines": {"activity_5": 34.746579, "activity_10": 34.389291, "activity_20": 34.111432, "activity_30": 33.575926}, "trend_signal": 1, "fair_value": 29.433068, "relative_strength": 0.687027, "rate_of_change": 0.653633402891538, "market_dynamics": -0.094422, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.707622, "high": 36.36081, "low": 35.381523, "close": 36.136747, "volume": 7547}, "trend_line": 32.908562, "activity_lines": {"activity_5": 35.296354, "activity_10": 34.749595, "activity_20": 34.344795, "activity_30": 33.795705}, "trend_signal": 1, "fair_value": 29.485852, "relative_strength": 2.564148, "rate_of_change": 0.5450629911333877, "market_dynamics": -0.067864, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.073803, "high": 36.137341, "low": 35.687829, "close": 35.949896, "volume": 9115}, "trend_line": 33.115653, "activity_lines": {"activity_5": 35.644385, "activity_10": 35.046765, "activity_20": 34.542647, "activity_30": 33.99192}, "trend_signal": 1, "fair_value": 29.536353, "relative_strength": 1.88037, "rate_of_change": 0.6292921580711984, "market_dynamics": 0.18944, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.192565, "high": 36.192565, "low": 35.826384, "close": 35.974836, "volume": 9640}, "trend_line": 33.316976, "activity_lines": {"activity_5": 35.883371, "activity_10": 35.290152, "activity_20": 34.719433, "activity_30": 34.176384}, "trend_signal": 1, "fair_value": 29.586263, "relative_strength": 0.50458, "rate_of_change": 0.6079390915226556, "market_dynamics": 0.404478, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.882795, "high": 36.040575, "low": 35.683738, "close": 35.863297, "volume": 5757}, "trend_line": 33.497034, "activity_lines": {"activity_5": 35.934615, "activity_10": 35.466408, "activity_20": 34.863995, "activity_30": 34.340662}, "trend_signal": 1, "fair_value": 29.634548, "relative_strength": 1.234721, "rate_of_change": 0.5404392043263545, "market_dynamics": 0.466089, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.97127, "high": 37.012335, "low": 35.872121, "close": 36.866784, "volume": 44504}, "trend_line": 33.712415, "activity_lines": {"activity_5": 36.249877, "activity_10": 35.798266, "activity_20": 35.089183, "activity_30": 34.558066}, "trend_signal": 1, "fair_value": 29.689756, "relative_strength": 2.419812, "rate_of_change": 0.6429852863987919, "market_dynamics": 0.720483, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.823952, "high": 36.962761, "low": 36.278632, "close": 36.279525, "volume": 44460}, "trend_line": 33.906161, "activity_lines": {"activity_5": 36.290281, "activity_10": 35.972204, "activity_20": 35.243537, "activity_30": 34.723686}, "trend_signal": 1, "fair_value": 29.739679, "relative_strength": 1.155156, "rate_of_change": 0.5747022276511407, "market_dynamics": 1.003039, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.159653, "high": 36.625654, "low": 35.693653, "close": 36.285573, "volume": 11263}, "trend_line": 34.089546, "activity_lines": {"activity_5": 36.323183, "activity_10": 36.106611, "activity_20": 35.38634, "activity_30": 34.877196}, "trend_signal": 1, "fair_value": 29.788896, "relative_strength": 1.507192, "rate_of_change": 0.5408604058713732, "market_dynamics": 1.108342, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.229058, "high": 36.481888, "low": 35.653993, "close": 35.998735, "volume": 13498}, "trend_line": 34.223569, "activity_lines": {"activity_5": 36.238094, "activity_10": 36.150755, "activity_20": 35.491649, "activity_30": 35.00037}, "trend_signal": 1, "fair_value": 29.835238, "relative_strength": 0.3141, "rate_of_change": 0.3931498530370546, "market_dynamics": 1.120078, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.693653, "high": 37.050022, "low": 35.475525, "close": 37.050022, "volume": 51006}, "trend_line": 34.386401, "activity_lines": {"activity_5": 36.50184, "activity_10": 36.344546, "activity_20": 35.689113, "activity_30": 35.182722}, "trend_signal": 1, "fair_value": 29.888681, "relative_strength": 3.363048, "rate_of_change": 0.4757890680542455, "market_dynamics": 1.116135, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.877161, "high": 37.165263, "low": 36.052591, "close": 36.487526, "volume": 28395}, "trend_line": 34.554055, "activity_lines": {"activity_5": 36.498973, "activity_10": 36.395266, "activity_20": 35.819429, "activity_30": 35.318278}, "trend_signal": 1, "fair_value": 29.937202, "relative_strength": 3.045058, "rate_of_change": 0.4875590207884764, "market_dynamics": 0.884867, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.221478, "high": 36.966572, "low": 35.992983, "close": 36.664759, "volume": 17691}, "trend_line": 34.695666, "activity_lines": {"activity_5": 36.580467, "activity_10": 36.463533, "activity_20": 35.956817, "activity_30": 35.454452}, "trend_signal": 1, "fair_value": 29.986308, "relative_strength": 2.363033, "rate_of_change": 0.40982454881201236, "market_dynamics": 0.734646, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.903572, "high": 36.390366, "low": 35.764488, "close": 36.304134, "volume": 9287}, "trend_line": 34.871561, "activity_lines": {"activity_5": 36.516071, "activity_10": 36.456631, "activity_20": 36.049708, "activity_30": 35.558225}, "trend_signal": 1, "fair_value": 30.032089, "relative_strength": 1.846333, "rate_of_change": 0.5069653368233283, "market_dynamics": 0.602563, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.509581, "high": 36.509581, "low": 35.846965, "close": 35.846965, "volume": 5860}, "trend_line": 35.018508, "activity_lines": {"activity_5": 36.298047, "activity_10": 36.360166, "activity_20": 36.082099, "activity_30": 35.621154}, "trend_signal": 1, "fair_value": 30.073923, "relative_strength": 2.615265, "rate_of_change": 0.42139495848779834, "market_dynamics": -0.050765, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.171696, "high": 35.794316, "low": 34.773601, "close": 34.822367, "volume": 28402}, "trend_line": 35.088424, "activity_lines": {"activity_5": 35.748609, "activity_10": 36.079736, "activity_20": 36.005247, "activity_30": 35.6085}, "trend_signal": 1, "fair_value": 30.107841, "relative_strength": 1.22221, "rate_of_change": 0.19965442274127243, "market_dynamics": -0.455686, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.042315, "high": 35.576957, "low": 34.534744, "close": 34.65885, "volume": 22413}, "trend_line": 35.119153, "activity_lines": {"activity_5": 35.293176, "activity_10": 35.788502, "activity_20": 35.910747, "activity_30": 35.580785}, "trend_signal": 1, "fair_value": 30.140117, "relative_strength": 2.592741, "rate_of_change": 0.08757589112578491, "market_dynamics": -0.819504, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.012458, "high": 35.783767, "low": 34.952744, "close": 35.088992, "volume": 8031}, "trend_line": 35.164358, "activity_lines": {"activity_5": 35.103035, "activity_10": 35.61562, "activity_20": 35.854331, "activity_30": 35.578839}, "trend_signal": 0, "fair_value": 30.174968, "relative_strength": 6.19922, "rate_of_change": 0.12871893578983193, "market_dynamics": -1.087898, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.4006, "high": 35.637069, "low": 35.052267, "close": 35.637069, "volume": 3350}, "trend_line": 35.213977, "activity_lines": {"activity_5": 35.200637, "activity_10": 35.564033, "activity_20": 35.845141, "activity_30": 35.609337}, "trend_signal": 0, "fair_value": 30.213165, "relative_strength": 4.257334, "rate_of_change": 0.1411059459694952, "market_dynamics": -1.061029, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.659144, "high": 35.808679, "low": 34.841685, "close": 35.213729, "volume": 7578}, "trend_line": 35.243581, "activity_lines": {"activity_5": 35.201598, "activity_10": 35.447267, "activity_20": 35.78874, "activity_30": 35.609321}, "trend_signal": 0, "fair_value": 30.247891, "relative_strength": -0.5781, "rate_of_change": 0.08406889116784247, "market_dynamics": -1.099631, "expectation": {"probability": 65.467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.335151, "high": 36.855425, "low": 34.971282, "close": 36.684755, "volume": 13502}, "trend_line": 35.326441, "activity_lines": {"activity_5": 35.735115, "activity_10": 35.612234, "activity_20": 35.865306, "activity_30": 35.7023}, "trend_signal": 1, "fair_value": 30.292283, "relative_strength": -0.860895, "rate_of_change": 0.23510664254010882, "market_dynamics": -0.952276, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.825518, "high": 37.50341, "low": 36.39685, "close": 36.49684, "volume": 5197}, "trend_line": 35.395406, "activity_lines": {"activity_5": 36.081836, "activity_10": 35.749675, "activity_20": 35.91503, "activity_30": 35.777809}, "trend_signal": 1, "fair_value": 30.33478, "relative_strength": -1.853651, "rate_of_change": 0.1952220434546424, "market_dynamics": -0.767222, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.566324, "high": 37.189187, "low": 36.416789, "close": 37.189187, "volume": 2151}, "trend_line": 35.483949, "activity_lines": {"activity_5": 36.536806, "activity_10": 36.012827, "activity_20": 36.026803, "activity_30": 35.893537}, "trend_signal": 1, "fair_value": 30.381409, "relative_strength": -0.920499, "rate_of_change": 0.2501539324058082, "market_dynamics": -0.532664, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.184402, "high": 37.289633, "low": 36.815549, "close": 37.289633, "volume": 4683}, "trend_line": 35.635522, "activity_lines": {"activity_5": 36.885245, "activity_10": 36.284708, "activity_20": 36.143131, "activity_30": 36.010033}, "trend_signal": 1, "fair_value": 30.428086, "relative_strength": -2.867953, "rate_of_change": 0.4271593333650634, "market_dynamics": -0.233158, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.234216, "high": 37.234316, "low": 36.325577, "close": 36.43721, "volume": 4611}, "trend_line": 35.736827, "activity_lines": {"activity_5": 36.839372, "activity_10": 36.383685, "activity_20": 36.171896, "activity_30": 36.061755}, "trend_signal": 1, "fair_value": 30.468416, "relative_strength": -5.178468, "rate_of_change": 0.28428094865566, "market_dynamics": -0.216717, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.585188, "high": 38.034118, "low": 36.515293, "close": 38.034118, "volume": 6034}, "trend_line": 35.858415, "activity_lines": {"activity_5": 37.244236, "activity_10": 36.762277, "activity_20": 36.350545, "activity_30": 36.209967}, "trend_signal": 1, "fair_value": 30.518854, "relative_strength": -1.847857, "rate_of_change": 0.3402316607459378, "market_dynamics": 0.040625, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.102915, "high": 39.36103, "low": 38.102915, "close": 39.172512, "volume": 2804}, "trend_line": 36.029039, "activity_lines": {"activity_5": 37.938608, "activity_10": 37.289454, "activity_20": 36.627276, "activity_30": 36.42378}, "trend_signal": 1, "fair_value": 30.576163, "relative_strength": -0.373763, "rate_of_change": 0.4758269432711863, "market_dynamics": 0.282308, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.58604, "high": 39.790426, "low": 38.402218, "close": 38.524334, "volume": 4903}, "trend_line": 36.178355, "activity_lines": {"activity_5": 38.238542, "activity_10": 37.616714, "activity_20": 36.831296, "activity_30": 36.584767}, "trend_signal": 1, "fair_value": 30.628453, "relative_strength": 0.462434, "rate_of_change": 0.4144323694007104, "market_dynamics": 0.445506, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.575058, "high": 39.370761, "low": 38.158984, "close": 38.743405, "volume": 7340}, "trend_line": 36.330151, "activity_lines": {"activity_5": 38.52249, "activity_10": 37.921344, "activity_20": 37.04549, "activity_30": 36.750254}, "trend_signal": 1, "fair_value": 30.681492, "relative_strength": 0.434967, "rate_of_change": 0.4195768436679815, "market_dynamics": 0.762398, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.600415, "high": 39.600415, "low": 36.465133, "close": 37.455542, "volume": 5292}, "trend_line": 36.45479, "activity_lines": {"activity_5": 38.280232, "activity_10": 37.935338, "activity_20": 37.125327, "activity_30": 36.82286}, "trend_signal": 1, "fair_value": 30.72548, "relative_strength": -3.73816, "rate_of_change": 0.3430731680691389, "market_dynamics": 0.737487, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.413705, "high": 38.162579, "low": 37.164081, "close": 38.124835, "volume": 9986}, "trend_line": 36.565413, "activity_lines": {"activity_5": 38.193183, "activity_10": 38.030262, "activity_20": 37.261969, "activity_30": 36.930604}, "trend_signal": 1, "fair_value": 30.773217, "relative_strength": 0.305408, "rate_of_change": 0.30345257783681323, "market_dynamics": 0.726318, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.377256, "high": 39.080198, "low": 38.051446, "close": 39.080198, "volume": 5741}, "trend_line": 36.678746, "activity_lines": {"activity_5": 38.41854, "activity_10": 38.272705, "activity_20": 37.484479, "activity_30": 37.092849}, "trend_signal": 1, "fair_value": 30.826467, "relative_strength": 0.610521, "rate_of_change": 0.3099459043440785, "market_dynamics": 0.766866, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.43, "high": 39.44, "low": 38.15, "close": 39.0654, "volume": 10076}, "trend_line": 36.776368, "activity_lines": {"activity_5": 38.645119, "activity_10": 38.465487, "activity_20": 37.693234, "activity_30": 37.246826}, "trend_signal": 1, "fair_value": 30.92036, "relative_strength": -0.767672, "rate_of_change": 0.2661541373306525, "market_dynamics": 0.79807, "expectation": {"probability": 58.9762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06455840-efda-42e3-b64e-6cbe3488a30c/", "share_image": "https://sharemaestro.com/terminal/06455840-efda-42e3-b64e-6cbe3488a30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}