{"ticker": {"uuid": "06455840-efda-42e3-b64e-6cbe3488a30c", "symbol": "FLOW", "name": "GLOBAL X FDS US CASH FLOW KINGS 100 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, FLOW rose 7.41%, moving from 39.92 to 42.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.53 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is positive at 55.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "42.87"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.53"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 41.76, "high": 43.06, "low": 41.76, "close": 42.8732, "volume": 11561}, "trend_line": 39.589166, "activity_lines": {"activity_5": 42.430103, "activity_10": 43.047103, "activity_20": 42.271121, "activity_30": 41.179154}, "trend_signal": 1, "fair_value": 32.388617, "relative_strength": 3.532878, "rate_of_change": 0.6824911138009477, "market_dynamics": 0.036531, "expectation": {"probability": 55.567, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 24.890253, "high": 25.155759, "low": 24.327853, "close": 24.327853, "volume": 40489}, "trend_line": null, "activity_lines": {"activity_5": 24.503304, "activity_10": 24.733417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.069227, "high": 24.194393, "low": 23.558194, "close": 23.566206, "volume": 10137}, "trend_line": null, "activity_lines": {"activity_5": 24.175489, "activity_10": 24.492524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.789111, "high": 24.913533, "low": 23.736895, "close": 24.913533, "volume": 4192}, "trend_line": null, "activity_lines": {"activity_5": 24.364775, "activity_10": 24.524393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.879768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.685089, "high": 24.73276, "low": 24.20989, "close": 24.501957, "volume": 4869}, "trend_line": null, "activity_lines": {"activity_5": 24.412819, "activity_10": 24.48191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.494689, "high": 25.189364, "low": 24.494689, "close": 25.189364, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 24.677034, "activity_10": 24.584686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.235619, "high": 25.657389, "low": 25.159534, "close": 25.361263, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 24.964194, "activity_10": 24.721347, "activity_20": 24.817565, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.312742, "high": 25.881018, "low": 25.277343, "close": 25.881018, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 25.355712, "activity_10": 24.949158, "activity_20": 24.910954, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.732908, "high": 25.788225, "low": 25.468219, "close": 25.778655, "volume": 3180}, "trend_line": null, "activity_lines": {"activity_5": 25.558788, "activity_10": 25.134813, "activity_20": 24.987628, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.937419, "high": 26.746462, "low": 25.625376, "close": 26.603395, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 25.979103, "activity_10": 25.453587, "activity_20": 25.139046, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.722066, "high": 27.081578, "low": 26.624481, "close": 26.969242, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 26.38127, "activity_10": 25.797135, "activity_20": 25.319169, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.081578, "high": 27.138313, "low": 26.793772, "close": 26.886275, "volume": 4548}, "trend_line": null, "activity_lines": {"activity_5": 26.637124, "activity_10": 26.083867, "activity_20": 25.483142, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.916984, "high": 27.049578, "low": 26.708472, "close": 26.792161, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 26.759938, "activity_10": 26.306971, "activity_20": 25.632099, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.713211, "high": 27.022092, "low": 26.637388, "close": 26.795762, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 26.823211, "activity_10": 26.472076, "activity_20": 25.773317, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.443093, "high": 26.556827, "low": 26.139803, "close": 26.520432, "volume": 5347}, "trend_line": null, "activity_lines": {"activity_5": 26.726899, "activity_10": 26.552898, "activity_20": 25.879477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.365557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.649804, "high": 26.876798, "low": 26.42518, "close": 26.876798, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 26.754907, "activity_10": 26.661814, "activity_20": 26.015274, "activity_30": null}, "trend_signal": 0, "fair_value": 25.417668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.697042, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.907506, "high": 27.098105, "low": 26.736905, "close": 26.817372, "volume": 3252}, "trend_line": 25.464325, "activity_lines": {"activity_5": 26.769269, "activity_10": 26.729246, "activity_20": 26.138065, "activity_30": 25.806923}, "trend_signal": 1, "fair_value": 25.464325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.986253, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.720698, "high": 27.018012, "low": 26.720698, "close": 26.938912, "volume": 5015}, "trend_line": 25.548349, "activity_lines": {"activity_5": 26.828738, "activity_10": 26.7923, "activity_20": 26.26462, "activity_30": 25.902058}, "trend_signal": 1, "fair_value": 25.511892, "relative_strength": null, "rate_of_change": 0.3299675133741145, "market_dynamics": 1.042187, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.252938, "high": 27.433358, "low": 26.645207, "close": 27.218848, "volume": 2178}, "trend_line": 25.62298, "activity_lines": {"activity_5": 26.971735, "activity_10": 26.887018, "activity_20": 26.406632, "activity_30": 26.009832}, "trend_signal": 1, "fair_value": 25.565235, "relative_strength": null, "rate_of_change": 0.2921167234720199, "market_dynamics": 1.124211, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.039947, "high": 27.592887, "low": 27.039947, "close": 27.592887, "volume": 16928}, "trend_line": 25.698924, "activity_lines": {"activity_5": 27.211207, "activity_10": 27.023558, "activity_20": 26.572999, "activity_30": 26.136923}, "trend_signal": 1, "fair_value": 25.626679, "relative_strength": null, "rate_of_change": 0.2963901934903877, "market_dynamics": 1.335212, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.616532, "high": 28.271647, "low": 27.616532, "close": 28.271647, "volume": 2913}, "trend_line": 25.800076, "activity_lines": {"activity_5": 27.605435, "activity_10": 27.265517, "activity_20": 26.788366, "activity_30": 26.302905}, "trend_signal": 1, "fair_value": 25.704472, "relative_strength": null, "rate_of_change": 0.3936040279351735, "market_dynamics": 1.446802, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.35445, "high": 28.623382, "low": 28.006181, "close": 28.50038, "volume": 3023}, "trend_line": 25.896243, "activity_lines": {"activity_5": 27.982917, "activity_10": 27.525385, "activity_20": 27.008385, "activity_30": 26.477118}, "trend_signal": 1, "fair_value": 25.784355, "relative_strength": null, "rate_of_change": 0.3727392120860329, "market_dynamics": 1.548163, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.500855, "high": 28.990773, "low": 28.448534, "close": 28.859875, "volume": 1895}, "trend_line": 26.021745, "activity_lines": {"activity_5": 28.368031, "activity_10": 27.821267, "activity_20": 27.242773, "activity_30": 26.66832}, "trend_signal": 1, "fair_value": 25.869786, "relative_strength": null, "rate_of_change": 0.4846340065622681, "market_dynamics": 1.662716, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.867961, "high": 29.832671, "low": 28.85293, "close": 29.576011, "volume": 3250}, "trend_line": 26.176279, "activity_lines": {"activity_5": 28.863792, "activity_10": 28.209762, "activity_20": 27.520156, "activity_30": 26.897628}, "trend_signal": 1, "fair_value": 25.969954, "relative_strength": null, "rate_of_change": 0.5938648618684171, "market_dynamics": 1.668489, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.499717, "high": 30.086192, "low": 29.499717, "close": 30.086192, "volume": 1683}, "trend_line": 26.325248, "activity_lines": {"activity_5": 29.372469, "activity_10": 28.640467, "activity_20": 27.823925, "activity_30": 27.14988}, "trend_signal": 1, "fair_value": 26.078276, "relative_strength": null, "rate_of_change": 0.569099221474517, "market_dynamics": 1.678157, "expectation": {"probability": 69.6104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.046713, "high": 30.229656, "low": 29.743618, "close": 29.934221, "volume": 4792}, "trend_line": 26.478588, "activity_lines": {"activity_5": 29.664269, "activity_10": 28.978708, "activity_20": 28.08663, "activity_30": 27.382717}, "trend_signal": 1, "fair_value": 26.177147, "relative_strength": null, "rate_of_change": 0.5824826417589686, "market_dynamics": 1.700172, "expectation": {"probability": 82.7692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.829389, "high": 30.01942, "low": 29.019898, "close": 29.019898, "volume": 4698}, "trend_line": 26.606686, "activity_lines": {"activity_5": 29.540456, "activity_10": 29.09512, "activity_20": 28.239661, "activity_30": 27.546673}, "trend_signal": 1, "fair_value": 26.248216, "relative_strength": null, "rate_of_change": 0.48377957314038567, "market_dynamics": 1.528707, "expectation": {"probability": 76.6382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.362411, "high": 29.362411, "low": 28.388239, "close": 28.523376, "volume": 7596}, "trend_line": 26.737928, "activity_lines": {"activity_5": 29.216502, "activity_10": 29.081209, "activity_20": 28.327983, "activity_30": 27.67033}, "trend_signal": 1, "fair_value": 26.303707, "relative_strength": null, "rate_of_change": 0.493266993115942, "market_dynamics": 1.272202, "expectation": {"probability": 70.4188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.66671, "high": 28.943085, "low": 28.538053, "close": 28.804802, "volume": 4174}, "trend_line": 26.869662, "activity_lines": {"activity_5": 29.008789, "activity_10": 29.089658, "activity_20": 28.430524, "activity_30": 27.803677}, "trend_signal": 1, "fair_value": 26.363257, "relative_strength": null, "rate_of_change": 0.49268589548151065, "market_dynamics": 0.961788, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.086037, "high": 29.086037, "low": 28.137024, "close": 28.451614, "volume": 3400}, "trend_line": 27.0078, "activity_lines": {"activity_5": 28.734762, "activity_10": 29.005055, "activity_20": 28.485018, "activity_30": 27.905738}, "trend_signal": 1, "fair_value": 26.411824, "relative_strength": null, "rate_of_change": 0.5141039734701458, "market_dynamics": 0.443192, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.657, "high": 29.016497, "low": 28.58787, "close": 29.016497, "volume": 1089}, "trend_line": 27.152548, "activity_lines": {"activity_5": 28.758, "activity_10": 29.007545, "activity_20": 28.58451, "activity_30": 28.035331}, "trend_signal": 1, "fair_value": 26.471021, "relative_strength": null, "rate_of_change": 0.5359488740289838, "market_dynamics": 0.128227, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.003607, "high": 29.378667, "low": 29.003607, "close": 29.236205, "volume": 1748}, "trend_line": 27.31616, "activity_lines": {"activity_5": 28.915656, "activity_10": 29.036439, "activity_20": 28.695177, "activity_30": 28.169761}, "trend_signal": 1, "fair_value": 26.532469, "relative_strength": null, "rate_of_change": 0.6025659175706108, "market_dynamics": -0.109501, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.157909, "high": 29.157909, "low": 28.682876, "close": 28.856752, "volume": 886}, "trend_line": 27.492511, "activity_lines": {"activity_5": 28.932407, "activity_10": 28.982963, "activity_20": 28.758516, "activity_30": 28.269154}, "trend_signal": 1, "fair_value": 26.582997, "relative_strength": null, "rate_of_change": 0.6455922062251809, "market_dynamics": -0.370011, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.993676, "high": 29.237065, "low": 28.682972, "close": 29.237065, "volume": 2633}, "trend_line": 27.636629, "activity_lines": {"activity_5": 29.053704, "activity_10": 28.998692, "activity_20": 28.848244, "activity_30": 28.381706}, "trend_signal": 1, "fair_value": 26.639467, "relative_strength": null, "rate_of_change": 0.5242082107378219, "market_dynamics": -0.408628, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.23716, "high": 29.246709, "low": 28.584528, "close": 28.590582, "volume": 3899}, "trend_line": 27.772917, "activity_lines": {"activity_5": 28.930689, "activity_10": 28.903041, "activity_20": 28.864776, "activity_30": 28.443251}, "trend_signal": 1, "fair_value": 26.680115, "relative_strength": null, "rate_of_change": 0.4931426332784668, "market_dynamics": -0.505496, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.470043, "high": 29.091869, "low": 28.298324, "close": 28.298324, "volume": 5289}, "trend_line": 27.876549, "activity_lines": {"activity_5": 28.70099, "activity_10": 28.781445, "activity_20": 28.843617, "activity_30": 28.477148}, "trend_signal": 1, "fair_value": 26.71314, "relative_strength": null, "rate_of_change": 0.3731404951089619, "market_dynamics": -0.603409, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.431777, "high": 28.871838, "low": 28.431777, "close": 28.747473, "volume": 5814}, "trend_line": 27.989422, "activity_lines": {"activity_5": 28.668886, "activity_10": 28.771256, "activity_20": 28.858465, "activity_30": 28.533337}, "trend_signal": 1, "fair_value": 26.753826, "relative_strength": null, "rate_of_change": 0.4049030602747867, "market_dynamics": -0.57119, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.057047, "high": 29.057047, "low": 28.584938, "close": 28.698588, "volume": 3008}, "trend_line": 28.083341, "activity_lines": {"activity_5": 28.653069, "activity_10": 28.757133, "activity_20": 28.859466, "activity_30": 28.57909}, "trend_signal": 1, "fair_value": 26.791959, "relative_strength": null, "rate_of_change": 0.3355517666638476, "market_dynamics": -0.68545, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.514528, "high": 28.601279, "low": 28.247981, "close": 28.247981, "volume": 1998}, "trend_line": 28.165652, "activity_lines": {"activity_5": 28.497594, "activity_10": 28.657895, "activity_20": 28.809172, "activity_30": 28.589712}, "trend_signal": 1, "fair_value": 26.819959, "relative_strength": -9.49923, "rate_of_change": 0.2930954689472335, "market_dynamics": -0.799011, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.371242, "high": 29.375258, "low": 28.227469, "close": 29.27155, "volume": 4542}, "trend_line": 28.254591, "activity_lines": {"activity_5": 28.749247, "activity_10": 28.754884, "activity_20": 28.851461, "activity_30": 28.66106}, "trend_signal": 1, "fair_value": 26.866216, "relative_strength": -7.025566, "rate_of_change": 0.31577113854846983, "market_dynamics": -0.733155, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.329251, "high": 30.216331, "low": 29.329251, "close": 29.663763, "volume": 2175}, "trend_line": 28.344408, "activity_lines": {"activity_5": 29.08624, "activity_10": 28.908277, "activity_20": 28.92311, "activity_30": 28.751974}, "trend_signal": 1, "fair_value": 26.918022, "relative_strength": -3.826557, "rate_of_change": 0.3178846227149422, "market_dynamics": -0.613838, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.815683, "high": 30.432375, "low": 29.424429, "close": 30.432375, "volume": 4184}, "trend_line": 28.462611, "activity_lines": {"activity_5": 29.588408, "activity_10": 29.189649, "activity_20": 29.06133, "activity_30": 28.886682}, "trend_signal": 1, "fair_value": 26.981919, "relative_strength": -0.500348, "rate_of_change": 0.41702405638529333, "market_dynamics": -0.179317, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.566179, "high": 30.681198, "low": 29.166691, "close": 29.232827, "volume": 8189}, "trend_line": 28.543967, "activity_lines": {"activity_5": 29.5784, "activity_10": 29.231173, "activity_20": 29.076108, "activity_30": 28.936373}, "trend_signal": 1, "fair_value": 27.022114, "relative_strength": -2.271568, "rate_of_change": 0.28583463407485543, "market_dynamics": 0.152585, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.320091, "high": 29.02526, "low": 28.286479, "close": 29.02526, "volume": 28173}, "trend_line": 28.618284, "activity_lines": {"activity_5": 29.463587, "activity_10": 29.22812, "activity_20": 29.069342, "activity_30": 28.967424}, "trend_signal": 1, "fair_value": 27.057257, "relative_strength": -2.854413, "rate_of_change": 0.2603597460717378, "market_dynamics": 0.283374, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.853073, "high": 29.580138, "low": 28.750798, "close": 29.580138, "volume": 5170}, "trend_line": 28.720274, "activity_lines": {"activity_5": 29.481915, "activity_10": 29.329804, "activity_20": 29.118044, "activity_30": 29.029479}, "trend_signal": 1, "fair_value": 27.100755, "relative_strength": -4.64368, "rate_of_change": 0.3563805572689148, "market_dynamics": 0.288217, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.675115, "high": 30.475933, "low": 29.582731, "close": 30.475933, "volume": 4574}, "trend_line": 28.840245, "activity_lines": {"activity_5": 29.778268, "activity_10": 29.576369, "activity_20": 29.25447, "activity_30": 29.142748}, "trend_signal": 1, "fair_value": 27.157962, "relative_strength": -3.013743, "rate_of_change": 0.4177223378857723, "market_dynamics": 0.211092, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.795434, "high": 30.795434, "low": 30.304898, "close": 30.528847, "volume": 2130}, "trend_line": 28.963961, "activity_lines": {"activity_5": 30.038115, "activity_10": 29.792961, "activity_20": 29.393355, "activity_30": 29.25169}, "trend_signal": 1, "fair_value": 27.214143, "relative_strength": -2.998529, "rate_of_change": 0.4289700035488662, "market_dynamics": 0.303348, "expectation": {"probability": 62.936, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.336781, "high": 30.336781, "low": 29.248169, "close": 29.248169, "volume": 2032}, "trend_line": 29.040936, "activity_lines": {"activity_5": 29.864638, "activity_10": 29.744315, "activity_20": 29.403086, "activity_30": 29.270026}, "trend_signal": 1, "fair_value": 27.247488, "relative_strength": -2.938868, "rate_of_change": 0.2657613024682548, "market_dynamics": 0.221051, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.277032, "high": 30.008236, "low": 28.767113, "close": 29.920684, "volume": 12421}, "trend_line": 29.130997, "activity_lines": {"activity_5": 29.914309, "activity_10": 29.807951, "activity_20": 29.473414, "activity_30": 29.326784}, "trend_signal": 1, "fair_value": 27.290604, "relative_strength": -4.3956, "rate_of_change": 0.3101174149483411, "market_dynamics": 0.359402, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.017857, "high": 30.6973, "low": 30.017857, "close": 30.423483, "volume": 1633}, "trend_line": 29.22535, "activity_lines": {"activity_5": 30.071886, "activity_10": 29.932593, "activity_20": 29.586314, "activity_30": 29.41017}, "trend_signal": 1, "fair_value": 27.340332, "relative_strength": -4.006945, "rate_of_change": 0.32389210709128197, "market_dynamics": 0.333628, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.604745, "high": 30.892127, "low": 30.344975, "close": 30.892127, "volume": 5459}, "trend_line": 29.3127, "activity_lines": {"activity_5": 30.329454, "activity_10": 30.121498, "activity_20": 29.734457, "activity_30": 29.517704}, "trend_signal": 1, "fair_value": 27.395829, "relative_strength": -2.914492, "rate_of_change": 0.29888435895549825, "market_dynamics": 0.386515, "expectation": {"probability": 64.5601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.710577, "high": 31.046674, "low": 30.710577, "close": 31.046674, "volume": 4225}, "trend_line": 29.397576, "activity_lines": {"activity_5": 30.610791, "activity_10": 30.316169, "activity_20": 29.888388, "activity_30": 29.629573}, "trend_signal": 1, "fair_value": 27.451996, "relative_strength": -2.579185, "rate_of_change": 0.28955367468708537, "market_dynamics": 0.642032, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.08956, "high": 31.08956, "low": 30.655887, "close": 31.042049, "volume": 4011}, "trend_line": 29.470315, "activity_lines": {"activity_5": 30.856065, "activity_10": 30.49883, "activity_20": 30.033256, "activity_30": 29.735668}, "trend_signal": 1, "fair_value": 27.50639, "relative_strength": -3.556267, "rate_of_change": 0.24743196513888951, "market_dynamics": 0.765068, "expectation": {"probability": 67.6543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.84863, "high": 31.273341, "low": 30.84863, "close": 31.273341, "volume": 2264}, "trend_line": 29.526893, "activity_lines": {"activity_5": 31.058844, "activity_10": 30.690649, "activity_20": 30.189746, "activity_30": 29.851992}, "trend_signal": 1, "fair_value": 27.562613, "relative_strength": -3.501719, "rate_of_change": 0.191983017487264, "market_dynamics": 0.902164, "expectation": {"probability": 64.7778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.359401, "high": 31.359401, "low": 30.474418, "close": 30.510847, "volume": 1752}, "trend_line": 29.541048, "activity_lines": {"activity_5": 30.917281, "activity_10": 30.702958, "activity_20": 30.263921, "activity_30": 29.915473}, "trend_signal": 1, "fair_value": 27.60597, "relative_strength": -4.771457, "rate_of_change": 0.04793934803773227, "market_dynamics": 0.711044, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.569152, "high": 30.742525, "low": 30.347497, "close": 30.495813, "volume": 3917}, "trend_line": 29.559768, "activity_lines": {"activity_5": 30.764883, "activity_10": 30.695612, "activity_20": 30.327521, "activity_30": 29.977071}, "trend_signal": 1, "fair_value": 27.647852, "relative_strength": -3.327471, "rate_of_change": 0.06336945121242243, "market_dynamics": 0.456512, "expectation": {"probability": 64.8376, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.742621, "high": 32.019828, "low": 30.676125, "close": 31.851765, "volume": 10566}, "trend_line": 29.654163, "activity_lines": {"activity_5": 31.09089, "activity_10": 30.934442, "activity_20": 30.509794, "activity_30": 30.124942}, "trend_signal": 1, "fair_value": 27.707908, "relative_strength": -3.507147, "rate_of_change": 0.3193360651545108, "market_dynamics": 0.571773, "expectation": {"probability": 61.9532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.106804, "high": 32.106804, "low": 31.455113, "close": 31.458974, "volume": 1616}, "trend_line": 29.752017, "activity_lines": {"activity_5": 31.232294, "activity_10": 31.077801, "activity_20": 30.639876, "activity_30": 30.241381}, "trend_signal": 1, "fair_value": 27.760739, "relative_strength": -2.573623, "rate_of_change": 0.3299840228166214, "market_dynamics": 0.550832, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.537166, "high": 32.409144, "low": 31.447487, "close": 32.409144, "volume": 2647}, "trend_line": 29.872161, "activity_lines": {"activity_5": 31.662626, "activity_10": 31.353723, "activity_20": 30.847306, "activity_30": 30.412809}, "trend_signal": 1, "fair_value": 27.825301, "relative_strength": -1.205848, "rate_of_change": 0.4038179999695477, "market_dynamics": 0.938191, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.874334, "high": 32.874334, "low": 32.335393, "close": 32.461947, "volume": 2264}, "trend_line": 30.005839, "activity_lines": {"activity_5": 32.034838, "activity_10": 31.594, "activity_20": 31.03995, "activity_30": 30.579892}, "trend_signal": 1, "fair_value": 27.888816, "relative_strength": -2.089497, "rate_of_change": 0.44750026621777816, "market_dynamics": 1.327055, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.596899, "high": 32.599023, "low": 32.290796, "close": 32.296307, "volume": 10377}, "trend_line": 30.115166, "activity_lines": {"activity_5": 32.221765, "activity_10": 31.767098, "activity_20": 31.201626, "activity_30": 30.727664}, "trend_signal": 1, "fair_value": 27.948377, "relative_strength": -3.309074, "rate_of_change": 0.364352418207659, "market_dynamics": 1.368752, "expectation": {"probability": 64.2582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.561498, "high": 32.561498, "low": 31.658129, "close": 31.658129, "volume": 4962}, "trend_line": 30.195897, "activity_lines": {"activity_5": 32.075932, "activity_10": 31.798633, "activity_20": 31.289987, "activity_30": 30.82721}, "trend_signal": 1, "fair_value": 27.99784, "relative_strength": -4.493746, "rate_of_change": 0.26807423209953457, "market_dynamics": 1.410262, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.5367, "high": 31.5367, "low": 29.960832, "close": 30.394631, "volume": 5007}, "trend_line": 30.24716, "activity_lines": {"activity_5": 31.521842, "activity_10": 31.589324, "activity_20": 31.252178, "activity_30": 30.840031}, "trend_signal": 1, "fair_value": 28.029377, "relative_strength": -6.385779, "rate_of_change": 0.1697680979637806, "market_dynamics": 0.853042, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.255123, "high": 30.811607, "low": 30.221865, "close": 30.477001, "volume": 7792}, "trend_line": 30.288491, "activity_lines": {"activity_5": 31.066165, "activity_10": 31.406762, "activity_20": 31.216682, "activity_30": 30.85486}, "trend_signal": 1, "fair_value": 28.061164, "relative_strength": -6.54241, "rate_of_change": 0.13664423370656803, "market_dynamics": 0.320426, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.980556, "high": 30.631006, "low": 29.980556, "close": 30.631006, "volume": 2270}, "trend_line": 30.356505, "activity_lines": {"activity_5": 30.790633, "activity_10": 31.266681, "activity_20": 31.18894, "activity_30": 30.876958}, "trend_signal": 1, "fair_value": 28.094111, "relative_strength": -5.377223, "rate_of_change": 0.22455394030689088, "market_dynamics": -0.395293, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.91987, "high": 30.919966, "low": 30.242015, "close": 30.277166, "volume": 3461}, "trend_line": 30.422466, "activity_lines": {"activity_5": 30.519217, "activity_10": 31.06008, "activity_20": 31.122494, "activity_30": 30.871839}, "trend_signal": 1, "fair_value": 28.121745, "relative_strength": -4.463369, "rate_of_change": 0.21728785971903386, "market_dynamics": -0.941832, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.426004, "high": 31.375001, "low": 30.330329, "close": 31.2281, "volume": 10911}, "trend_line": 30.505154, "activity_lines": {"activity_5": 30.699388, "activity_10": 31.030351, "activity_20": 31.14756, "activity_30": 30.923815}, "trend_signal": 1, "fair_value": 28.160574, "relative_strength": -4.165389, "rate_of_change": 0.2717991368615581, "market_dynamics": -0.85058, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.249113, "high": 31.500888, "low": 31.113542, "close": 31.293464, "volume": 5550}, "trend_line": 30.59165, "activity_lines": {"activity_5": 30.930015, "activity_10": 31.023846, "activity_20": 31.175522, "activity_30": 30.974674}, "trend_signal": 1, "fair_value": 28.199252, "relative_strength": -5.460077, "rate_of_change": 0.2835455280769943, "market_dynamics": -0.79422, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.580972, "high": 31.713928, "low": 31.075776, "close": 31.075776, "volume": 46714}, "trend_line": 30.68591, "activity_lines": {"activity_5": 31.028158, "activity_10": 30.980771, "activity_20": 31.173012, "activity_30": 31.005908}, "trend_signal": 1, "fair_value": 28.234331, "relative_strength": -5.047444, "rate_of_change": 0.3081232950821497, "market_dynamics": -0.512465, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.697146, "high": 31.138771, "low": 30.426004, "close": 30.580407, "volume": 7689}, "trend_line": 30.729538, "activity_lines": {"activity_5": 30.92126, "activity_10": 30.871872, "activity_20": 31.117823, "activity_30": 30.999101}, "trend_signal": 1, "fair_value": 28.262597, "relative_strength": -6.280564, "rate_of_change": 0.14217600195008648, "market_dynamics": -0.429036, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.722423, "high": 31.361883, "low": 30.508235, "close": 31.099483, "volume": 85985}, "trend_line": 30.777396, "activity_lines": {"activity_5": 30.99076, "activity_10": 30.89156, "activity_20": 31.111323, "activity_30": 31.022969}, "trend_signal": 1, "fair_value": 28.29637, "relative_strength": -5.946468, "rate_of_change": 0.1557394061700438, "market_dynamics": -0.442016, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.216375, "high": 31.643199, "low": 31.036915, "close": 31.081149, "volume": 83850}, "trend_line": 30.799021, "activity_lines": {"activity_5": 30.999328, "activity_10": 30.929675, "activity_20": 31.102089, "activity_30": 31.042566}, "trend_signal": 1, "fair_value": 28.329132, "relative_strength": -4.36346, "rate_of_change": 0.07026260441266775, "market_dynamics": -0.3735, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.196974, "high": 31.381187, "low": 30.488834, "close": 30.798669, "volume": 37351}, "trend_line": 30.851216, "activity_lines": {"activity_5": 30.923532, "activity_10": 30.926921, "activity_20": 31.065789, "activity_30": 31.042543}, "trend_signal": 1, "fair_value": 28.357847, "relative_strength": -4.177931, "rate_of_change": 0.1694696724288772, "market_dynamics": -0.541222, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.983562, "high": 30.983562, "low": 29.603577, "close": 30.587217, "volume": 37379}, "trend_line": 30.903281, "activity_lines": {"activity_5": 30.810239, "activity_10": 30.878374, "activity_20": 31.010509, "activity_30": 31.025511}, "trend_signal": 0, "fair_value": 28.383472, "relative_strength": -1.703272, "rate_of_change": 0.16876158139114814, "market_dynamics": -0.566117, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.604517, "high": 30.760018, "low": 28.864851, "close": 29.565479, "volume": 32231}, "trend_line": 30.902793, "activity_lines": {"activity_5": 30.388937, "activity_10": 30.642053, "activity_20": 30.861188, "activity_30": 30.939201}, "trend_signal": 0, "fair_value": 28.396904, "relative_strength": -2.613365, "rate_of_change": -0.001579120352951229, "market_dynamics": -0.729619, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.7687, "high": 30.16581, "low": 29.661793, "close": 29.780168, "volume": 46679}, "trend_line": 30.879601, "activity_lines": {"activity_5": 30.10686, "activity_10": 30.46414, "activity_20": 30.736815, "activity_30": 30.866774}, "trend_signal": 0, "fair_value": 28.412447, "relative_strength": -2.241126, "rate_of_change": -0.07504823269533632, "market_dynamics": -0.89169, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.128295, "high": 30.443185, "low": 29.831872, "close": 29.858696, "volume": 6842}, "trend_line": 30.857262, "activity_lines": {"activity_5": 29.938913, "activity_10": 30.309541, "activity_20": 30.623329, "activity_30": 30.800909}, "trend_signal": 0, "fair_value": 28.428516, "relative_strength": -0.355614, "rate_of_change": -0.07234225597669584, "market_dynamics": -0.924632, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.642355, "high": 30.535125, "low": 26.732022, "close": 26.816357, "volume": 46668}, "trend_line": 30.776202, "activity_lines": {"activity_5": 28.83835, "activity_10": 29.626688, "activity_20": 30.229587, "activity_30": 30.540205}, "trend_signal": 0, "fair_value": 28.4108, "relative_strength": -1.395658, "rate_of_change": -0.2626934301559135, "market_dynamics": -0.938766, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.050331, "high": 28.177888, "low": 25.378379, "close": 27.153989, "volume": 66523}, "trend_line": 30.683979, "activity_lines": {"activity_5": 28.115818, "activity_10": 29.086624, "activity_20": 29.890109, "activity_30": 30.306514}, "trend_signal": 0, "fair_value": 28.397139, "relative_strength": -5.287756, "rate_of_change": -0.2996568582439139, "market_dynamics": -0.892939, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.298118, "high": 27.49162, "low": 26.985221, "close": 27.435332, "volume": 17254}, "trend_line": 30.584374, "activity_lines": {"activity_5": 27.71595, "activity_10": 28.669018, "activity_20": 29.602449, "activity_30": 30.096924}, "trend_signal": 0, "fair_value": 28.386797, "relative_strength": -2.72097, "rate_of_change": -0.3246156569198551, "market_dynamics": -0.957779, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.111821, "high": 28.67971, "low": 26.761237, "close": 28.431575, "volume": 9826}, "trend_line": 30.502355, "activity_lines": {"activity_5": 27.790172, "activity_10": 28.489731, "activity_20": 29.433606, "activity_30": 29.958034}, "trend_signal": 0, "fair_value": 28.387273, "relative_strength": -3.424936, "rate_of_change": -0.2681728911633076, "market_dynamics": -1.017524, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.231742, "high": 28.962125, "low": 28.017594, "close": 28.95414, "volume": 15966}, "trend_line": 30.432604, "activity_lines": {"activity_5": 28.128489, "activity_10": 28.453963, "activity_20": 29.332935, "activity_30": 29.858149}, "trend_signal": 0, "fair_value": 28.39324, "relative_strength": -4.26589, "rate_of_change": -0.22867414663556343, "market_dynamics": -1.002164, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.736972, "high": 30.72758, "low": 28.600361, "close": 29.303807, "volume": 12258}, "trend_line": 30.374663, "activity_lines": {"activity_5": 28.643665, "activity_10": 28.520444, "activity_20": 29.278441, "activity_30": 29.785323}, "trend_signal": 0, "fair_value": 28.402725, "relative_strength": -2.536481, "rate_of_change": -0.19039120017465339, "market_dynamics": -0.939695, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.669033, "high": 30.834917, "low": 30.249346, "close": 30.784762, "volume": 9297}, "trend_line": 30.358377, "activity_lines": {"activity_5": 29.486663, "activity_10": 28.883369, "activity_20": 29.370185, "activity_30": 29.811781}, "trend_signal": 0, "fair_value": 28.427283, "relative_strength": -2.611622, "rate_of_change": -0.053617055767831594, "market_dynamics": -0.593116, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.425086, "high": 30.756854, "low": 29.737155, "close": 29.737155, "volume": 7416}, "trend_line": 30.332587, "activity_lines": {"activity_5": 29.738407, "activity_10": 29.052228, "activity_20": 29.360692, "activity_30": 29.771702}, "trend_signal": 0, "fair_value": 28.440649, "relative_strength": -3.340039, "rate_of_change": -0.08495184047553216, "market_dynamics": -0.324576, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.956707, "high": 30.372296, "low": 28.756488, "close": 29.935143, "volume": 11197}, "trend_line": 30.313898, "activity_lines": {"activity_5": 29.902692, "activity_10": 29.253963, "activity_20": 29.374311, "activity_30": 29.746061}, "trend_signal": 0, "fair_value": 28.455744, "relative_strength": -4.208003, "rate_of_change": -0.06161360387757877, "market_dynamics": -0.058575, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.742034, "high": 31.970336, "low": 29.742034, "close": 30.461571, "volume": 5980}, "trend_line": 30.267558, "activity_lines": {"activity_5": 30.142215, "activity_10": 29.548595, "activity_20": 29.439694, "activity_30": 29.755588}, "trend_signal": 0, "fair_value": 28.475803, "relative_strength": -3.99212, "rate_of_change": -0.15286717663296606, "market_dynamics": 0.187724, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.709121, "high": 30.997539, "low": 30.405354, "close": 30.405354, "volume": 6692}, "trend_line": 30.232437, "activity_lines": {"activity_5": 30.262504, "activity_10": 29.822045, "activity_20": 29.503374, "activity_30": 29.764478}, "trend_signal": 0, "fair_value": 28.494907, "relative_strength": -3.760524, "rate_of_change": -0.11603512909763047, "market_dynamics": 0.247576, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.699442, "high": 30.797113, "low": 30.357741, "close": 30.467144, "volume": 4408}, "trend_line": 30.167704, "activity_lines": {"activity_5": 30.329953, "activity_10": 30.041474, "activity_20": 29.577168, "activity_30": 29.779621}, "trend_signal": 0, "fair_value": 28.514243, "relative_strength": -3.333323, "rate_of_change": -0.21411770410701714, "market_dynamics": 0.399544, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.396262, "high": 30.894882, "low": 30.327824, "close": 30.784012, "volume": 12421}, "trend_line": 30.111773, "activity_lines": {"activity_5": 30.524199, "activity_10": 30.258276, "activity_20": 29.684037, "activity_30": 29.819382}, "trend_signal": 0, "fair_value": 28.536279, "relative_strength": -5.49084, "rate_of_change": -0.18540025452384795, "market_dynamics": 0.536403, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.679791, "high": 32.04183, "low": 30.679791, "close": 31.97806, "volume": 6715}, "trend_line": 30.101165, "activity_lines": {"activity_5": 31.046671, "activity_10": 30.631293, "activity_20": 29.903656, "activity_30": 29.939788}, "trend_signal": 0, "fair_value": 28.569373, "relative_strength": -3.447548, "rate_of_change": -0.03522874591276219, "market_dynamics": 0.653392, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.816528, "high": 32.5708, "low": 31.366023, "close": 32.165061, "volume": 7426}, "trend_line": 30.118062, "activity_lines": {"activity_5": 31.495282, "activity_10": 30.973829, "activity_20": 30.136901, "activity_30": 30.072943}, "trend_signal": 0, "fair_value": 28.603618, "relative_strength": -2.567559, "rate_of_change": 0.05613403999478627, "market_dynamics": 0.803404, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.908412, "high": 32.071217, "low": 31.091645, "close": 31.457907, "volume": 27170}, "trend_line": 30.153505, "activity_lines": {"activity_5": 31.594608, "activity_10": 31.129411, "activity_20": 30.297637, "activity_30": 30.159384}, "trend_signal": 1, "fair_value": 28.630545, "relative_strength": -5.153136, "rate_of_change": 0.11768021461673324, "market_dynamics": 0.988908, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.532452, "high": 32.584612, "low": 31.395312, "close": 32.416419, "volume": 36272}, "trend_line": 30.218152, "activity_lines": {"activity_5": 31.943269, "activity_10": 31.420102, "activity_20": 30.54652, "activity_30": 30.305379}, "trend_signal": 1, "fair_value": 28.665927, "relative_strength": -3.523184, "rate_of_change": 0.21439298681861624, "market_dynamics": 1.196697, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.423864, "high": 32.431602, "low": 30.836956, "close": 31.027287, "volume": 3937}, "trend_line": 30.231362, "activity_lines": {"activity_5": 31.698934, "activity_10": 31.428558, "activity_20": 30.654394, "activity_30": 30.357581}, "trend_signal": 1, "fair_value": 28.687792, "relative_strength": -5.178393, "rate_of_change": 0.043715446265545396, "market_dynamics": 1.097517, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.150419, "high": 31.479584, "low": 31.150419, "close": 31.438555, "volume": 6546}, "trend_line": 30.270075, "activity_lines": {"activity_5": 31.57547, "activity_10": 31.488332, "activity_20": 30.794476, "activity_30": 30.435464}, "trend_signal": 1, "fair_value": 28.713028, "relative_strength": -6.053811, "rate_of_change": 0.12805575878452904, "market_dynamics": 0.979718, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.665099, "high": 32.903139, "low": 31.269432, "close": 32.724888, "volume": 8867}, "trend_line": 30.319968, "activity_lines": {"activity_5": 31.916751, "activity_10": 31.75465, "activity_20": 31.049168, "activity_30": 30.593839}, "trend_signal": 1, "fair_value": 28.7495, "relative_strength": -3.048875, "rate_of_change": 0.16482615256156735, "market_dynamics": 0.950808, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.813523, "high": 33.768776, "low": 32.528871, "close": 33.736974, "volume": 3606}, "trend_line": 30.401418, "activity_lines": {"activity_5": 32.558072, "activity_10": 32.163833, "activity_20": 31.386602, "activity_30": 30.814291}, "trend_signal": 1, "fair_value": 28.794432, "relative_strength": -0.244707, "rate_of_change": 0.268634848163429, "market_dynamics": 0.871304, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.611923, "high": 33.7356, "low": 33.441721, "close": 33.732851, "volume": 3590}, "trend_line": 30.489987, "activity_lines": {"activity_5": 33.046081, "activity_10": 32.511691, "activity_20": 31.690687, "activity_30": 31.029223}, "trend_signal": 1, "fair_value": 28.838525, "relative_strength": -0.123687, "rate_of_change": 0.2913318056414332, "market_dynamics": 1.12751, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.490799, "high": 34.320791, "low": 33.490799, "close": 34.148499, "volume": 6683}, "trend_line": 30.608923, "activity_lines": {"activity_5": 33.584877, "activity_10": 32.875745, "activity_20": 32.00303, "activity_30": 31.265256}, "trend_signal": 1, "fair_value": 28.885516, "relative_strength": 0.840395, "rate_of_change": 0.39008216041548816, "market_dynamics": 1.368073, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.143778, "high": 34.576476, "low": 33.692888, "close": 34.32561, "volume": 7034}, "trend_line": 30.716461, "activity_lines": {"activity_5": 33.974629, "activity_10": 33.210829, "activity_20": 32.300273, "activity_30": 31.505042}, "trend_signal": 1, "fair_value": 28.933236, "relative_strength": -0.142759, "rate_of_change": 0.3513289245753538, "market_dynamics": 1.440986, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.251953, "high": 34.605978, "low": 34.045438, "close": 34.198947, "volume": 10496}, "trend_line": 30.820388, "activity_lines": {"activity_5": 34.12969, "activity_10": 33.4802, "activity_20": 32.557386, "activity_30": 31.729718}, "trend_signal": 1, "fair_value": 28.979025, "relative_strength": -1.629292, "rate_of_change": 0.33834301419034674, "market_dynamics": 1.503533, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.143778, "high": 34.58631, "low": 34.034325, "close": 34.427884, "volume": 4313}, "trend_line": 30.941361, "activity_lines": {"activity_5": 34.262792, "activity_10": 33.754217, "activity_20": 32.811327, "activity_30": 31.96246}, "trend_signal": 1, "fair_value": 29.025998, "relative_strength": -0.591223, "rate_of_change": 0.39250965951499156, "market_dynamics": 1.46325, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.58631, "high": 34.658359, "low": 34.045438, "close": 34.532911, "volume": 7745}, "trend_line": 31.072885, "activity_lines": {"activity_5": 34.384843, "activity_10": 33.993329, "activity_20": 33.05087, "activity_30": 32.194173}, "trend_signal": 1, "fair_value": 29.073065, "relative_strength": -1.271583, "rate_of_change": 0.4250750314441529, "market_dynamics": 1.413037, "expectation": {"probability": 59.2253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.717486, "high": 34.717486, "low": 32.742443, "close": 32.742443, "volume": 6502}, "trend_line": 31.178783, "activity_lines": {"activity_5": 33.856734, "activity_10": 33.868421, "activity_20": 33.102045, "activity_30": 32.301886}, "trend_signal": 1, "fair_value": 29.104162, "relative_strength": -3.925855, "rate_of_change": 0.34080517467238663, "market_dynamics": 1.089824, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.02241, "high": 33.899561, "low": 33.012654, "close": 33.398064, "volume": 24338}, "trend_line": 31.29938, "activity_lines": {"activity_5": 33.640903, "activity_10": 33.831531, "activity_20": 33.201349, "activity_30": 32.445066}, "trend_signal": 1, "fair_value": 29.140245, "relative_strength": -3.541451, "rate_of_change": 0.38679187702740053, "market_dynamics": 0.818708, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.475816, "high": 34.559814, "low": 33.475816, "close": 34.386473, "volume": 4779}, "trend_line": 31.450306, "activity_lines": {"activity_5": 33.816377, "activity_10": 33.938725, "activity_20": 33.378296, "activity_30": 32.644233}, "trend_signal": 1, "fair_value": 29.183963, "relative_strength": -2.480598, "rate_of_change": 0.48220124488089505, "market_dynamics": 0.55816, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.628007, "high": 34.628007, "low": 33.840434, "close": 34.053784, "volume": 14926}, "trend_line": 31.691553, "activity_lines": {"activity_5": 33.868453, "activity_10": 33.955219, "activity_20": 33.504869, "activity_30": 32.812199}, "trend_signal": 1, "fair_value": 29.22421, "relative_strength": -3.958918, "rate_of_change": 0.7670736176620914, "market_dynamics": 0.306971, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.978397, "high": 34.044845, "low": 33.455812, "close": 34.044845, "volume": 11442}, "trend_line": 31.921249, "activity_lines": {"activity_5": 33.94249, "activity_10": 33.964328, "activity_20": 33.613217, "activity_30": 32.964025}, "trend_signal": 1, "fair_value": 29.263723, "relative_strength": -2.283215, "rate_of_change": 0.724786191449818, "market_dynamics": 0.340143, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.952015, "high": 34.721318, "low": 33.952015, "close": 34.189521, "volume": 16596}, "trend_line": 32.146388, "activity_lines": {"activity_5": 34.09729, "activity_10": 33.994069, "activity_20": 33.718308, "activity_30": 33.110365}, "trend_signal": 1, "fair_value": 29.30377, "relative_strength": -1.881891, "rate_of_change": 0.7052950841616573, "market_dynamics": 0.331139, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.080397, "high": 34.080397, "low": 32.878547, "close": 33.716386, "volume": 6919}, "trend_line": 32.322549, "activity_lines": {"activity_5": 33.997906, "activity_10": 33.93704, "activity_20": 33.762121, "activity_30": 33.211655}, "trend_signal": 1, "fair_value": 29.339356, "relative_strength": -1.202051, "rate_of_change": 0.5479962476655246, "market_dynamics": 0.114124, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.79381, "high": 34.806149, "low": 33.79381, "close": 34.806149, "volume": 6351}, "trend_line": 32.517616, "activity_lines": {"activity_5": 34.240555, "activity_10": 34.089226, "activity_20": 33.901443, "activity_30": 33.371887}, "trend_signal": 1, "fair_value": 29.38309, "relative_strength": -1.51283, "rate_of_change": 0.6035012894558364, "market_dynamics": -0.037527, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.838046, "high": 35.680208, "low": 34.71243, "close": 35.680208, "volume": 1251}, "trend_line": 32.730162, "activity_lines": {"activity_5": 34.746579, "activity_10": 34.389291, "activity_20": 34.111432, "activity_30": 33.575926}, "trend_signal": 1, "fair_value": 29.433068, "relative_strength": 0.687027, "rate_of_change": 0.653633402891538, "market_dynamics": -0.094422, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.707622, "high": 36.36081, "low": 35.381523, "close": 36.136747, "volume": 7547}, "trend_line": 32.908562, "activity_lines": {"activity_5": 35.296354, "activity_10": 34.749595, "activity_20": 34.344795, "activity_30": 33.795705}, "trend_signal": 1, "fair_value": 29.485852, "relative_strength": 2.564148, "rate_of_change": 0.5450629911333877, "market_dynamics": -0.067864, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.073803, "high": 36.137341, "low": 35.687829, "close": 35.949896, "volume": 9115}, "trend_line": 33.115653, "activity_lines": {"activity_5": 35.644385, "activity_10": 35.046765, "activity_20": 34.542647, "activity_30": 33.99192}, "trend_signal": 1, "fair_value": 29.536353, "relative_strength": 1.88037, "rate_of_change": 0.6292921580711984, "market_dynamics": 0.18944, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.192565, "high": 36.192565, "low": 35.826384, "close": 35.974836, "volume": 9640}, "trend_line": 33.316976, "activity_lines": {"activity_5": 35.883371, "activity_10": 35.290152, "activity_20": 34.719433, "activity_30": 34.176384}, "trend_signal": 1, "fair_value": 29.586263, "relative_strength": 0.50458, "rate_of_change": 0.6079390915226556, "market_dynamics": 0.404478, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.882795, "high": 36.040575, "low": 35.683738, "close": 35.863297, "volume": 5757}, "trend_line": 33.497034, "activity_lines": {"activity_5": 35.934615, "activity_10": 35.466408, "activity_20": 34.863995, "activity_30": 34.340662}, "trend_signal": 1, "fair_value": 29.634548, "relative_strength": 1.234721, "rate_of_change": 0.5404392043263545, "market_dynamics": 0.466089, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.97127, "high": 37.012335, "low": 35.872121, "close": 36.866784, "volume": 44504}, "trend_line": 33.712415, "activity_lines": {"activity_5": 36.249877, "activity_10": 35.798266, "activity_20": 35.089183, "activity_30": 34.558066}, "trend_signal": 1, "fair_value": 29.689756, "relative_strength": 2.419812, "rate_of_change": 0.6429852863987919, "market_dynamics": 0.720483, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.823952, "high": 36.962761, "low": 36.278632, "close": 36.279525, "volume": 44460}, "trend_line": 33.906161, "activity_lines": {"activity_5": 36.290281, "activity_10": 35.972204, "activity_20": 35.243537, "activity_30": 34.723686}, "trend_signal": 1, "fair_value": 29.739679, "relative_strength": 1.155156, "rate_of_change": 0.5747022276511407, "market_dynamics": 1.003039, "expectation": {"probability": 60.667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.159653, "high": 36.625654, "low": 35.693653, "close": 36.285573, "volume": 11263}, "trend_line": 34.089546, "activity_lines": {"activity_5": 36.323183, "activity_10": 36.106611, "activity_20": 35.38634, "activity_30": 34.877196}, "trend_signal": 1, "fair_value": 29.788896, "relative_strength": 1.507192, "rate_of_change": 0.5408604058713732, "market_dynamics": 1.108342, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.229058, "high": 36.481888, "low": 35.653993, "close": 35.998735, "volume": 13498}, "trend_line": 34.223569, "activity_lines": {"activity_5": 36.238094, "activity_10": 36.150755, "activity_20": 35.491649, "activity_30": 35.00037}, "trend_signal": 1, "fair_value": 29.835238, "relative_strength": 0.3141, "rate_of_change": 0.3931498530370546, "market_dynamics": 1.120078, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.693653, "high": 37.050022, "low": 35.475525, "close": 37.050022, "volume": 51006}, "trend_line": 34.386401, "activity_lines": {"activity_5": 36.50184, "activity_10": 36.344546, "activity_20": 35.689113, "activity_30": 35.182722}, "trend_signal": 1, "fair_value": 29.888681, "relative_strength": 3.363048, "rate_of_change": 0.4757890680542455, "market_dynamics": 1.116135, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.877161, "high": 37.165263, "low": 36.052591, "close": 36.487526, "volume": 28395}, "trend_line": 34.554055, "activity_lines": {"activity_5": 36.498973, "activity_10": 36.395266, "activity_20": 35.819429, "activity_30": 35.318278}, "trend_signal": 1, "fair_value": 29.937202, "relative_strength": 3.045058, "rate_of_change": 0.4875590207884764, "market_dynamics": 0.884867, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.221478, "high": 36.966572, "low": 35.992983, "close": 36.664759, "volume": 17691}, "trend_line": 34.695666, "activity_lines": {"activity_5": 36.580467, "activity_10": 36.463533, "activity_20": 35.956817, "activity_30": 35.454452}, "trend_signal": 1, "fair_value": 29.986308, "relative_strength": 2.363033, "rate_of_change": 0.40982454881201236, "market_dynamics": 0.734646, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.903572, "high": 36.390366, "low": 35.764488, "close": 36.304134, "volume": 9287}, "trend_line": 34.871561, "activity_lines": {"activity_5": 36.516071, "activity_10": 36.456631, "activity_20": 36.049708, "activity_30": 35.558225}, "trend_signal": 1, "fair_value": 30.032089, "relative_strength": 1.846333, "rate_of_change": 0.5069653368233283, "market_dynamics": 0.602563, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.509581, "high": 36.509581, "low": 35.846965, "close": 35.846965, "volume": 5860}, "trend_line": 35.018508, "activity_lines": {"activity_5": 36.298047, "activity_10": 36.360166, "activity_20": 36.082099, "activity_30": 35.621154}, "trend_signal": 1, "fair_value": 30.073923, "relative_strength": 2.615265, "rate_of_change": 0.42139495848779834, "market_dynamics": -0.050765, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.171696, "high": 35.794316, "low": 34.773601, "close": 34.822367, "volume": 28402}, "trend_line": 35.088424, "activity_lines": {"activity_5": 35.748609, "activity_10": 36.079736, "activity_20": 36.005247, "activity_30": 35.6085}, "trend_signal": 1, "fair_value": 30.107841, "relative_strength": 1.22221, "rate_of_change": 0.19965442274127243, "market_dynamics": -0.455686, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.042315, "high": 35.576957, "low": 34.534744, "close": 34.65885, "volume": 22413}, "trend_line": 35.119153, "activity_lines": {"activity_5": 35.293176, "activity_10": 35.788502, "activity_20": 35.910747, "activity_30": 35.580785}, "trend_signal": 1, "fair_value": 30.140117, "relative_strength": 2.592741, "rate_of_change": 0.08757589112578491, "market_dynamics": -0.819504, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.012458, "high": 35.783767, "low": 34.952744, "close": 35.088992, "volume": 8031}, "trend_line": 35.164358, "activity_lines": {"activity_5": 35.103035, "activity_10": 35.61562, "activity_20": 35.854331, "activity_30": 35.578839}, "trend_signal": 0, "fair_value": 30.174968, "relative_strength": 6.19922, "rate_of_change": 0.12871893578983193, "market_dynamics": -1.087898, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.4006, "high": 35.637069, "low": 35.052267, "close": 35.637069, "volume": 3350}, "trend_line": 35.213977, "activity_lines": {"activity_5": 35.200637, "activity_10": 35.564033, "activity_20": 35.845141, "activity_30": 35.609337}, "trend_signal": 0, "fair_value": 30.213165, "relative_strength": 4.257334, "rate_of_change": 0.1411059459694952, "market_dynamics": -1.061029, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.659144, "high": 35.808679, "low": 34.841685, "close": 35.213729, "volume": 7578}, "trend_line": 35.243581, "activity_lines": {"activity_5": 35.201598, "activity_10": 35.447267, "activity_20": 35.78874, "activity_30": 35.609321}, "trend_signal": 0, "fair_value": 30.247891, "relative_strength": -0.5781, "rate_of_change": 0.08406889116784247, "market_dynamics": -1.099631, "expectation": {"probability": 65.467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.335151, "high": 36.855425, "low": 34.971282, "close": 36.684755, "volume": 13502}, "trend_line": 35.326441, "activity_lines": {"activity_5": 35.735115, "activity_10": 35.612234, "activity_20": 35.865306, "activity_30": 35.7023}, "trend_signal": 1, "fair_value": 30.292283, "relative_strength": -0.860895, "rate_of_change": 0.23510664254010882, "market_dynamics": -0.952276, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.825518, "high": 37.50341, "low": 36.39685, "close": 36.49684, "volume": 5197}, "trend_line": 35.395406, "activity_lines": {"activity_5": 36.081836, "activity_10": 35.749675, "activity_20": 35.91503, "activity_30": 35.777809}, "trend_signal": 1, "fair_value": 30.33478, "relative_strength": -1.853651, "rate_of_change": 0.1952220434546424, "market_dynamics": -0.767222, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.566324, "high": 37.189187, "low": 36.416789, "close": 37.189187, "volume": 2151}, "trend_line": 35.483949, "activity_lines": {"activity_5": 36.536806, "activity_10": 36.012827, "activity_20": 36.026803, "activity_30": 35.893537}, "trend_signal": 1, "fair_value": 30.381409, "relative_strength": -0.920499, "rate_of_change": 0.2501539324058082, "market_dynamics": -0.532664, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.184402, "high": 37.289633, "low": 36.815549, "close": 37.289633, "volume": 4683}, "trend_line": 35.635522, "activity_lines": {"activity_5": 36.885245, "activity_10": 36.284708, "activity_20": 36.143131, "activity_30": 36.010033}, "trend_signal": 1, "fair_value": 30.428086, "relative_strength": -2.867953, "rate_of_change": 0.4271593333650634, "market_dynamics": -0.233158, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.234216, "high": 37.234316, "low": 36.325577, "close": 36.43721, "volume": 4611}, "trend_line": 35.736827, "activity_lines": {"activity_5": 36.839372, "activity_10": 36.383685, "activity_20": 36.171896, "activity_30": 36.061755}, "trend_signal": 1, "fair_value": 30.468416, "relative_strength": -5.178468, "rate_of_change": 0.28428094865566, "market_dynamics": -0.216717, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.585188, "high": 38.034118, "low": 36.515293, "close": 38.034118, "volume": 6034}, "trend_line": 35.858415, "activity_lines": {"activity_5": 37.244236, "activity_10": 36.762277, "activity_20": 36.350545, "activity_30": 36.209967}, "trend_signal": 1, "fair_value": 30.518854, "relative_strength": -1.847857, "rate_of_change": 0.3402316607459378, "market_dynamics": 0.040625, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.102915, "high": 39.36103, "low": 38.102915, "close": 39.172512, "volume": 2804}, "trend_line": 36.029039, "activity_lines": {"activity_5": 37.938608, "activity_10": 37.289454, "activity_20": 36.627276, "activity_30": 36.42378}, "trend_signal": 1, "fair_value": 30.576163, "relative_strength": -0.373763, "rate_of_change": 0.4758269432711863, "market_dynamics": 0.282308, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.58604, "high": 39.790426, "low": 38.402218, "close": 38.524334, "volume": 4903}, "trend_line": 36.178355, "activity_lines": {"activity_5": 38.238542, "activity_10": 37.616714, "activity_20": 36.831296, "activity_30": 36.584767}, "trend_signal": 1, "fair_value": 30.628453, "relative_strength": 0.462434, "rate_of_change": 0.4144323694007104, "market_dynamics": 0.445506, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.575058, "high": 39.370761, "low": 38.158984, "close": 38.743405, "volume": 7340}, "trend_line": 36.330151, "activity_lines": {"activity_5": 38.52249, "activity_10": 37.921344, "activity_20": 37.04549, "activity_30": 36.750254}, "trend_signal": 1, "fair_value": 30.681492, "relative_strength": 0.434967, "rate_of_change": 0.4195768436679815, "market_dynamics": 0.762434, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.600415, "high": 39.600415, "low": 36.465133, "close": 37.455542, "volume": 5292}, "trend_line": 36.45479, "activity_lines": {"activity_5": 38.280232, "activity_10": 37.935338, "activity_20": 37.125327, "activity_30": 36.82286}, "trend_signal": 1, "fair_value": 30.72548, "relative_strength": -3.73816, "rate_of_change": 0.3430731680691389, "market_dynamics": 0.737557, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.413705, "high": 38.162579, "low": 37.164081, "close": 38.124835, "volume": 9986}, "trend_line": 36.565413, "activity_lines": {"activity_5": 38.193183, "activity_10": 38.030262, "activity_20": 37.261969, "activity_30": 36.930604}, "trend_signal": 1, "fair_value": 30.773217, "relative_strength": 0.305408, "rate_of_change": 0.30345257783681323, "market_dynamics": 0.726318, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.325333, "high": 39.027324, "low": 37.999964, "close": 39.027324, "volume": 5741}, "trend_line": 36.676983, "activity_lines": {"activity_5": 38.400915, "activity_10": 38.263092, "activity_20": 37.479444, "activity_30": 37.089437}, "trend_signal": 1, "fair_value": 30.826128, "relative_strength": 0.477029, "rate_of_change": 0.30512440813946334, "market_dynamics": 0.76233, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.376653, "high": 39.38664, "low": 38.098385, "close": 39.012546, "volume": 10076}, "trend_line": 36.772843, "activity_lines": {"activity_5": 38.613401, "activity_10": 38.447226, "activity_20": 37.683417, "activity_30": 37.240119}, "trend_signal": 1, "fair_value": 30.919682, "relative_strength": -0.896776, "rate_of_change": 0.2613628280166933, "market_dynamics": 0.788296, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.346694, "high": 40.445205, "low": 38.927262, "close": 39.864392, "volume": 9610}, "trend_line": 36.903327, "activity_lines": {"activity_5": 39.077289, "activity_10": 38.753088, "activity_20": 37.957338, "activity_30": 37.439574}, "trend_signal": 1, "fair_value": 31.015095, "relative_strength": 2.743859, "rate_of_change": 0.3548379438598087, "market_dynamics": 1.040506, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.7851, "high": 40.06572, "low": 38.797438, "close": 39.916821, "volume": 15196}, "trend_line": 37.034726, "activity_lines": {"activity_5": 39.48392, "activity_10": 39.02167, "activity_20": 38.219299, "activity_30": 37.633993}, "trend_signal": 1, "fair_value": 31.108699, "relative_strength": 3.387893, "rate_of_change": 0.3560627474048663, "market_dynamics": 1.212327, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.727972, "high": 42.633199, "low": 40.670516, "close": 41.437993, "volume": 20403}, "trend_line": 37.220549, "activity_lines": {"activity_5": 40.233523, "activity_10": 39.503563, "activity_20": 38.606753, "activity_30": 37.918074}, "trend_signal": 1, "fair_value": 31.212551, "relative_strength": 5.968582, "rate_of_change": 0.5017534084091757, "market_dynamics": 1.506098, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.775348, "high": 42.990614, "low": 41.775348, "close": 42.92449, "volume": 5124}, "trend_line": 37.422473, "activity_lines": {"activity_5": 41.257748, "activity_10": 40.193839, "activity_20": 39.104276, "activity_30": 38.286071}, "trend_signal": 1, "fair_value": 31.323507, "relative_strength": 5.827715, "rate_of_change": 0.5425067749537983, "market_dynamics": 1.739672, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.170407, "high": 43.903365, "low": 42.800832, "close": 43.72527, "volume": 13094}, "trend_line": 37.670664, "activity_lines": {"activity_5": 42.289088, "activity_10": 40.961494, "activity_20": 39.638703, "activity_30": 38.692703}, "trend_signal": 1, "fair_value": 31.442933, "relative_strength": 7.442019, "rate_of_change": 0.6632137860050179, "market_dynamics": 1.914067, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 43.158621, "high": 44.827503, "low": 43.158621, "close": 44.668686, "volume": 26596}, "trend_line": 37.950101, "activity_lines": {"activity_5": 43.320719, "activity_10": 41.806117, "activity_20": 40.221854, "activity_30": 39.144188}, "trend_signal": 1, "fair_value": 31.569399, "relative_strength": 11.054005, "rate_of_change": 0.7417894200112702, "market_dynamics": 2.096932, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 44.818514, "high": 45.028273, "low": 44.069374, "close": 44.974135, "volume": 28977}, "trend_line": 38.249281, "activity_lines": {"activity_5": 44.13388, "activity_10": 42.598543, "activity_20": 40.791088, "activity_30": 39.597351}, "trend_signal": 1, "fair_value": 31.693482, "relative_strength": 11.05348, "rate_of_change": 0.7883509980645557, "market_dynamics": 2.146864, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 44.844794, "high": 45.329744, "low": 44.480689, "close": 44.535682, "volume": 51597}, "trend_line": 38.498803, "activity_lines": {"activity_5": 44.463736, "activity_10": 43.174549, "activity_20": 41.272086, "activity_30": 40.002926}, "trend_signal": 1, "fair_value": 31.81657, "relative_strength": 9.666067, "rate_of_change": 0.6523573606520836, "market_dynamics": 2.209667, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 43.932571, "high": 43.932571, "low": 42.933876, "close": 43.45909, "volume": 17540}, "trend_line": 38.731189, "activity_lines": {"activity_5": 44.228215, "activity_10": 43.43825, "activity_20": 41.613166, "activity_30": 40.322944}, "trend_signal": 1, "fair_value": 31.933763, "relative_strength": 7.676121, "rate_of_change": 0.6036187670562074, "market_dynamics": 1.980922, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 43.44321, "high": 44.222192, "low": 42.756308, "close": 42.756308, "volume": 10267}, "trend_line": 38.93424, "activity_lines": {"activity_5": 43.722793, "activity_10": 43.493595, "activity_20": 41.854161, "activity_30": 40.582629}, "trend_signal": 1, "fair_value": 32.050239, "relative_strength": 5.872798, "rate_of_change": 0.5242570787072973, "market_dynamics": 1.518282, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 42.694189, "high": 42.863967, "low": 41.855286, "close": 41.878256, "volume": 22215}, "trend_line": 39.120045, "activity_lines": {"activity_5": 42.989285, "activity_10": 43.321226, "activity_20": 41.985022, "activity_30": 40.772566}, "trend_signal": 1, "fair_value": 32.159377, "relative_strength": 2.331541, "rate_of_change": 0.47722775633990766, "market_dynamics": 1.034588, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 41.595625, "high": 42.065311, "low": 41.196148, "close": 41.869767, "volume": 9613}, "trend_line": 39.320805, "activity_lines": {"activity_5": 42.438976, "activity_10": 43.110697, "activity_20": 42.093224, "activity_30": 40.949967}, "trend_signal": 1, "fair_value": 32.271955, "relative_strength": 2.450014, "rate_of_change": 0.5131895937236333, "market_dynamics": 0.403186, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 41.76, "high": 43.06, "low": 41.76, "close": 42.8732, "volume": 11561}, "trend_line": 39.589166, "activity_lines": {"activity_5": 42.430103, "activity_10": 43.047103, "activity_20": 42.271121, "activity_30": 41.179154}, "trend_signal": 1, "fair_value": 32.388617, "relative_strength": 3.532878, "rate_of_change": 0.6824911138009477, "market_dynamics": 0.036531, "expectation": {"probability": 55.567, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [24.890253, 24.069227, 23.789111, 24.685089, 24.494689, 25.235619, 25.312742, 25.732908, 25.937419, 26.722066, 27.081578, 26.916984, 26.713211, 26.443093, 26.649804, 26.907506, 26.720698, 27.252938, 27.039947, 27.616532, 28.35445, 28.500855, 28.867961, 29.499717, 30.046713, 29.829389, 29.362411, 28.66671, 29.086037, 28.657, 29.003607, 29.157909, 28.993676, 29.23716, 28.470043, 28.431777, 29.057047, 28.514528, 28.371242, 29.329251, 29.815683, 30.566179, 28.320091, 28.853073, 29.675115, 30.795434, 30.336781, 29.277032, 30.017857, 30.604745, 30.710577, 31.08956, 30.84863, 31.359401, 30.569152, 30.742621, 32.106804, 31.537166, 32.874334, 32.596899, 32.561498, 31.5367, 30.255123, 29.980556, 30.91987, 30.426004, 31.249113, 31.580972, 30.697146, 30.722423, 31.216375, 31.196974, 30.983562, 30.604517, 29.7687, 30.128295, 29.642355, 26.050331, 27.298118, 27.111821, 28.231742, 28.736972, 30.669033, 30.425086, 29.956707, 29.742034, 30.709121, 30.699442, 30.396262, 30.679791, 31.816528, 31.908412, 31.532452, 32.423864, 31.150419, 31.665099, 32.813523, 33.611923, 33.490799, 34.143778, 34.251953, 34.143778, 34.58631, 34.717486, 33.02241, 33.475816, 34.628007, 33.978397, 33.952015, 34.080397, 33.79381, 34.838046, 35.707622, 36.073803, 36.192565, 35.882795, 35.97127, 36.823952, 36.159653, 36.229058, 35.693653, 36.877161, 36.221478, 35.903572, 36.509581, 35.171696, 35.042315, 35.012458, 35.4006, 35.659144, 35.335151, 36.825518, 36.566324, 37.184402, 37.234216, 36.585188, 38.102915, 39.58604, 38.575058, 39.600415, 37.413705, 38.325333, 39.376653, 39.346694, 39.7851, 40.727972, 41.775348, 43.170407, 43.158621, 44.818514, 44.844794, 43.932571, 43.44321, 42.694189, 41.595625, 41.76], "highs": [25.155759, 24.194393, 24.913533, 24.73276, 25.189364, 25.657389, 25.881018, 25.788225, 26.746462, 27.081578, 27.138313, 27.049578, 27.022092, 26.556827, 26.876798, 27.098105, 27.018012, 27.433358, 27.592887, 28.271647, 28.623382, 28.990773, 29.832671, 30.086192, 30.229656, 30.01942, 29.362411, 28.943085, 29.086037, 29.016497, 29.378667, 29.157909, 29.237065, 29.246709, 29.091869, 28.871838, 29.057047, 28.601279, 29.375258, 30.216331, 30.432375, 30.681198, 29.02526, 29.580138, 30.475933, 30.795434, 30.336781, 30.008236, 30.6973, 30.892127, 31.046674, 31.08956, 31.273341, 31.359401, 30.742525, 32.019828, 32.106804, 32.409144, 32.874334, 32.599023, 32.561498, 31.5367, 30.811607, 30.631006, 30.919966, 31.375001, 31.500888, 31.713928, 31.138771, 31.361883, 31.643199, 31.381187, 30.983562, 30.760018, 30.16581, 30.443185, 30.535125, 28.177888, 27.49162, 28.67971, 28.962125, 30.72758, 30.834917, 30.756854, 30.372296, 31.970336, 30.997539, 30.797113, 30.894882, 32.04183, 32.5708, 32.071217, 32.584612, 32.431602, 31.479584, 32.903139, 33.768776, 33.7356, 34.320791, 34.576476, 34.605978, 34.58631, 34.658359, 34.717486, 33.899561, 34.559814, 34.628007, 34.044845, 34.721318, 34.080397, 34.806149, 35.680208, 36.36081, 36.137341, 36.192565, 36.040575, 37.012335, 36.962761, 36.625654, 36.481888, 37.050022, 37.165263, 36.966572, 36.390366, 36.509581, 35.794316, 35.576957, 35.783767, 35.637069, 35.808679, 36.855425, 37.50341, 37.189187, 37.289633, 37.234316, 38.034118, 39.36103, 39.790426, 39.370761, 39.600415, 38.162579, 39.027324, 39.38664, 40.445205, 40.06572, 42.633199, 42.990614, 43.903365, 44.827503, 45.028273, 45.329744, 43.932571, 44.222192, 42.863967, 42.065311, 43.06], "lows": [24.327853, 23.558194, 23.736895, 24.20989, 24.494689, 25.159534, 25.277343, 25.468219, 25.625376, 26.624481, 26.793772, 26.708472, 26.637388, 26.139803, 26.42518, 26.736905, 26.720698, 26.645207, 27.039947, 27.616532, 28.006181, 28.448534, 28.85293, 29.499717, 29.743618, 29.019898, 28.388239, 28.538053, 28.137024, 28.58787, 29.003607, 28.682876, 28.682972, 28.584528, 28.298324, 28.431777, 28.584938, 28.247981, 28.227469, 29.329251, 29.424429, 29.166691, 28.286479, 28.750798, 29.582731, 30.304898, 29.248169, 28.767113, 30.017857, 30.344975, 30.710577, 30.655887, 30.84863, 30.474418, 30.347497, 30.676125, 31.455113, 31.447487, 32.335393, 32.290796, 31.658129, 29.960832, 30.221865, 29.980556, 30.242015, 30.330329, 31.113542, 31.075776, 30.426004, 30.508235, 31.036915, 30.488834, 29.603577, 28.864851, 29.661793, 29.831872, 26.732022, 25.378379, 26.985221, 26.761237, 28.017594, 28.600361, 30.249346, 29.737155, 28.756488, 29.742034, 30.405354, 30.357741, 30.327824, 30.679791, 31.366023, 31.091645, 31.395312, 30.836956, 31.150419, 31.269432, 32.528871, 33.441721, 33.490799, 33.692888, 34.045438, 34.034325, 34.045438, 32.742443, 33.012654, 33.475816, 33.840434, 33.455812, 33.952015, 32.878547, 33.79381, 34.71243, 35.381523, 35.687829, 35.826384, 35.683738, 35.872121, 36.278632, 35.693653, 35.653993, 35.475525, 36.052591, 35.992983, 35.764488, 35.846965, 34.773601, 34.534744, 34.952744, 35.052267, 34.841685, 34.971282, 36.39685, 36.416789, 36.815549, 36.325577, 36.515293, 38.102915, 38.402218, 38.158984, 36.465133, 37.164081, 37.999964, 38.098385, 38.927262, 38.797438, 40.670516, 41.775348, 42.800832, 43.158621, 44.069374, 44.480689, 42.933876, 42.756308, 41.855286, 41.196148, 41.76], "closes": [24.327853, 23.566206, 24.913533, 24.501957, 25.189364, 25.361263, 25.881018, 25.778655, 26.603395, 26.969242, 26.886275, 26.792161, 26.795762, 26.520432, 26.876798, 26.817372, 26.938912, 27.218848, 27.592887, 28.271647, 28.50038, 28.859875, 29.576011, 30.086192, 29.934221, 29.019898, 28.523376, 28.804802, 28.451614, 29.016497, 29.236205, 28.856752, 29.237065, 28.590582, 28.298324, 28.747473, 28.698588, 28.247981, 29.27155, 29.663763, 30.432375, 29.232827, 29.02526, 29.580138, 30.475933, 30.528847, 29.248169, 29.920684, 30.423483, 30.892127, 31.046674, 31.042049, 31.273341, 30.510847, 30.495813, 31.851765, 31.458974, 32.409144, 32.461947, 32.296307, 31.658129, 30.394631, 30.477001, 30.631006, 30.277166, 31.2281, 31.293464, 31.075776, 30.580407, 31.099483, 31.081149, 30.798669, 30.587217, 29.565479, 29.780168, 29.858696, 26.816357, 27.153989, 27.435332, 28.431575, 28.95414, 29.303807, 30.784762, 29.737155, 29.935143, 30.461571, 30.405354, 30.467144, 30.784012, 31.97806, 32.165061, 31.457907, 32.416419, 31.027287, 31.438555, 32.724888, 33.736974, 33.732851, 34.148499, 34.32561, 34.198947, 34.427884, 34.532911, 32.742443, 33.398064, 34.386473, 34.053784, 34.044845, 34.189521, 33.716386, 34.806149, 35.680208, 36.136747, 35.949896, 35.974836, 35.863297, 36.866784, 36.279525, 36.285573, 35.998735, 37.050022, 36.487526, 36.664759, 36.304134, 35.846965, 34.822367, 34.65885, 35.088992, 35.637069, 35.213729, 36.684755, 36.49684, 37.189187, 37.289633, 36.43721, 38.034118, 39.172512, 38.524334, 38.743405, 37.455542, 38.124835, 39.027324, 39.012546, 39.864392, 39.916821, 41.437993, 42.92449, 43.72527, 44.668686, 44.974135, 44.535682, 43.45909, 42.756308, 41.878256, 41.869767, 42.8732], "volumes": [40489, 10137, 4192, 4869, 107, 1386, 566, 3180, 2901, 2272, 4548, 1669, 1968, 5347, 1149, 3252, 5015, 2178, 16928, 2913, 3023, 1895, 3250, 1683, 4792, 4698, 7596, 4174, 3400, 1089, 1748, 886, 2633, 3899, 5289, 5814, 3008, 1998, 4542, 2175, 4184, 8189, 28173, 5170, 4574, 2130, 2032, 12421, 1633, 5459, 4225, 4011, 2264, 1752, 3917, 10566, 1616, 2647, 2264, 10377, 4962, 5007, 7792, 2270, 3461, 10911, 5550, 46714, 7689, 85985, 83850, 37351, 37379, 32231, 46679, 6842, 46668, 66523, 17254, 9826, 15966, 12258, 9297, 7416, 11197, 5980, 6692, 4408, 12421, 6715, 7426, 27170, 36272, 3937, 6546, 8867, 3606, 3590, 6683, 7034, 10496, 4313, 7745, 6502, 24338, 4779, 14926, 11442, 16596, 6919, 6351, 1251, 7547, 9115, 9640, 5757, 44504, 44460, 11263, 13498, 51006, 28395, 17691, 9287, 5860, 28402, 22413, 8031, 3350, 7578, 13502, 5197, 2151, 4683, 4611, 6034, 2804, 4903, 7340, 5292, 9986, 5741, 10076, 9610, 15196, 20403, 5124, 13094, 26596, 28977, 51597, 17540, 10267, 22215, 9613, 11561], "sma": {"5": [null, null, null, null, 24.4998, 24.7065, 25.1694, 25.3425, 25.7627, 26.1187, 26.4237, 26.6059, 26.8094, 26.7928, 26.7743, 26.7605, 26.7899, 26.8745, 27.089, 27.3679, 27.7045, 28.0887, 28.5602, 29.0588, 29.3913, 29.4952, 29.4279, 29.2737, 28.9468, 28.7632, 28.8065, 28.8732, 28.9596, 28.9874, 28.8438, 28.746, 28.7144, 28.5166, 28.6528, 28.9259, 29.2629, 29.3697, 29.5252, 29.5869, 29.7493, 29.7686, 29.7717, 29.9508, 30.1194, 30.2027, 30.3062, 30.665, 30.9355, 30.953, 30.8737, 31.0348, 31.1181, 31.3453, 31.7355, 32.0956, 32.0569, 31.844, 31.4576, 31.0914, 30.6876, 30.6016, 30.7813, 30.9011, 30.891, 31.0554, 31.0261, 30.9271, 30.8294, 30.6264, 30.3625, 30.118, 29.3216, 28.6349, 28.2089, 27.9392, 27.7583, 28.2558, 28.9819, 29.4423, 29.743, 30.0445, 30.2648, 30.2013, 30.4106, 30.8192, 31.1599, 31.3704, 31.7603, 31.8089, 31.701, 31.813, 32.2688, 32.5321, 33.1564, 33.7338, 34.0286, 34.1668, 34.3268, 34.0456, 33.86, 33.8976, 33.8227, 33.7251, 34.0145, 34.0782, 34.1621, 34.4874, 34.9058, 35.2579, 35.7096, 35.921, 36.1583, 36.1869, 36.254, 36.2588, 36.4961, 36.4203, 36.4973, 36.501, 36.4707, 36.0252, 35.6594, 35.3443, 35.2108, 35.0842, 35.4567, 35.8243, 36.2443, 36.5748, 36.8195, 37.0894, 37.6245, 37.8916, 38.1823, 38.386, 38.4041, 38.3751, 38.4727, 38.6969, 39.1892, 39.8518, 40.6312, 41.5738, 42.5347, 43.5461, 44.1657, 44.2726, 44.0788, 43.5207, 42.8998, 42.5673], "10": [24.89112, 24.738256, 24.735611, 24.624094, 24.609629, 24.628059, 24.757551, 24.850138, 25.079728, 25.309249, 25.565091, 25.887686, 26.075909, 26.277757, 26.4465, 26.592111, 26.6979, 26.84192, 26.940869, 27.071109, 27.23252, 27.439291, 27.717316, 28.073892, 28.379635, 28.599887, 28.758334, 28.916929, 29.002802, 29.077287, 29.150869, 29.150557, 29.116662, 28.967101, 28.803512, 28.776269, 28.79379, 28.738108, 28.820102, 28.884828, 29.004445, 29.042053, 29.020872, 29.119828, 29.337589, 29.515726, 29.570684, 29.737955, 29.853148, 29.975984, 30.037414, 30.218336, 30.443145, 30.536215, 30.538203, 30.670495, 30.891576, 31.140422, 31.344268, 31.484686, 31.545832, 31.48109, 31.401456, 31.413472, 31.391607, 31.329241, 31.31269, 31.179353, 30.991199, 30.871516, 30.813818, 30.854222, 30.865244, 30.758691, 30.708991, 30.572051, 30.12434, 29.732161, 29.417654, 29.150863, 28.938162, 28.788676, 28.808431, 28.825598, 28.841096, 28.901383, 29.260283, 29.591598, 29.926466, 30.281115, 30.602207, 30.817617, 30.980783, 31.109796, 31.260137, 31.486469, 31.819631, 32.146201, 32.48265, 32.717405, 32.920794, 33.217791, 33.429441, 33.600956, 33.796907, 33.963066, 33.994747, 34.025946, 34.030048, 33.969126, 34.029846, 34.155078, 34.315462, 34.636207, 34.893885, 35.041567, 35.322867, 35.546335, 35.75594, 35.984175, 36.208562, 36.289294, 36.342095, 36.377519, 36.364732, 36.260639, 36.039846, 35.920792, 35.855942, 35.777441, 35.740915, 35.741846, 35.794289, 35.892839, 35.951863, 36.273038, 36.724405, 37.067939, 37.378572, 37.602754, 37.746762, 37.99981, 38.182146, 38.439622, 38.787583, 39.12797, 39.503168, 40.023262, 40.61579, 41.367649, 42.008734, 42.451911, 42.826287, 43.027673, 43.222968, 43.366488], "20": [null, null, null, null, null, 24.900432, 24.973573, 25.01351, 25.077952, 25.164559, 25.228105, 25.312971, 25.40576, 25.450925, 25.528064, 25.610085, 25.727726, 25.846029, 26.010299, 26.190179, 26.398805, 26.663489, 26.896613, 27.175824, 27.413067, 27.595999, 27.728117, 27.879424, 27.971835, 28.074198, 28.191695, 28.294924, 28.416989, 28.520497, 28.591573, 28.688078, 28.776062, 28.827519, 28.911452, 28.981057, 29.077657, 29.096305, 29.068767, 29.043465, 29.07055, 29.145998, 29.182237, 29.238031, 29.336625, 29.430406, 29.52093, 29.630195, 29.732008, 29.828022, 29.937896, 30.093111, 30.23113, 30.439188, 30.598708, 30.730335, 30.791623, 30.849713, 30.9223, 30.974844, 30.964905, 30.999868, 31.102133, 31.159887, 31.167733, 31.178101, 31.179825, 31.167656, 31.13335, 31.086081, 31.050299, 30.950646, 30.718515, 30.455757, 30.204426, 30.01119, 29.87599, 29.821449, 29.836837, 29.792145, 29.775043, 29.736717, 29.692311, 29.66188, 29.67206, 29.715989, 29.770185, 29.803146, 29.894607, 29.967697, 30.050616, 30.193926, 30.539957, 30.8689, 31.204558, 31.49926, 31.7615, 32.017704, 32.205112, 32.355376, 32.528522, 32.724767, 32.907189, 33.086074, 33.256349, 33.343265, 33.47532, 33.686435, 33.872451, 34.118582, 34.345396, 34.502316, 34.658807, 34.78614, 34.892994, 34.97665, 35.119204, 35.222186, 35.328779, 35.506863, 35.629308, 35.651103, 35.681356, 35.733564, 35.805941, 35.880808, 35.974738, 36.01557, 36.068192, 36.135179, 36.158298, 36.266839, 36.382125, 36.494366, 36.617257, 36.690097, 36.743838, 36.870828, 36.988217, 37.16623, 37.369723, 37.700504, 38.113786, 38.5456, 38.997181, 39.485201, 39.877748, 40.22586, 40.504216, 40.733647, 41.005275, 41.247229], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.464325, 25.548349, 25.62298, 25.698924, 25.800076, 25.896243, 26.021745, 26.176279, 26.325248, 26.478588, 26.606686, 26.737928, 26.869662, 27.0078, 27.152548, 27.31616, 27.492511, 27.636629, 27.772917, 27.876549, 27.989422, 28.083341, 28.165652, 28.254591, 28.344408, 28.462611, 28.543967, 28.618284, 28.720274, 28.840245, 28.963961, 29.040936, 29.130997, 29.22535, 29.3127, 29.397576, 29.470315, 29.526893, 29.541048, 29.559768, 29.654163, 29.752017, 29.872161, 30.005839, 30.115166, 30.195897, 30.24716, 30.288491, 30.356505, 30.422466, 30.505154, 30.59165, 30.68591, 30.729538, 30.777396, 30.799021, 30.851216, 30.903281, 30.902793, 30.879601, 30.857262, 30.776202, 30.683979, 30.584374, 30.502355, 30.432604, 30.374663, 30.358377, 30.332587, 30.313898, 30.267558, 30.232437, 30.167704, 30.111773, 30.101165, 30.118062, 30.153505, 30.218152, 30.231362, 30.270075, 30.319968, 30.401418, 30.489987, 30.608923, 30.716461, 30.820388, 30.941361, 31.072885, 31.178783, 31.29938, 31.450306, 31.691553, 31.921249, 32.146388, 32.322549, 32.517616, 32.730162, 32.908562, 33.115653, 33.316976, 33.497034, 33.712415, 33.906161, 34.089546, 34.223569, 34.386401, 34.554055, 34.695666, 34.871561, 35.018508, 35.088424, 35.119153, 35.164358, 35.213977, 35.243581, 35.326441, 35.395406, 35.483949, 35.635522, 35.736827, 35.858415, 36.029039, 36.178355, 36.330151, 36.45479, 36.565413, 36.676983, 36.772843, 36.903327, 37.034726, 37.220549, 37.422473, 37.670664, 37.950101, 38.249281, 38.498803, 38.731189, 38.93424, 39.120045, 39.320805, 39.589166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.753826, 26.839434, 26.904795, 26.983935, 27.072468, 27.168809, 27.251569, 27.333274, 27.412534, 27.515373, 27.62241, 27.715652, 27.81701, 27.93933, 28.063691, 28.198068, 28.347585, 28.474781, 28.594959, 28.701088, 28.830898, 28.942457, 29.075067, 29.192238, 29.298779, 29.394216, 29.466265, 29.53989, 29.622102, 29.690109, 29.778324, 29.865415, 29.942553, 30.002304, 30.05886, 30.110476, 30.149252, 30.169476, 30.159061, 30.15598, 30.172756, 30.138616, 30.1056, 30.085274, 30.073576, 30.067934, 30.076875, 30.107829, 30.130761, 30.163497, 30.197779, 30.231914, 30.276298, 30.306547, 30.352833, 30.387487, 30.431988, 30.499811, 30.528754, 30.548007, 30.591928, 30.681704, 30.757947, 30.832447, 30.901117, 30.964163, 31.031879, 31.097071, 31.141703, 31.199748, 31.250442, 31.302338, 31.335052, 31.369603, 31.398005, 31.460965, 31.566677, 31.679872, 31.78625, 31.900203, 31.992907, 32.104373, 32.208448, 32.322552, 32.420537, 32.539914, 32.653691, 32.775242, 32.910015, 33.031351, 33.130625, 33.287475, 33.446175, 33.610209, 33.745852, 33.900465, 34.044325, 34.172414, 34.323463, 34.453505, 34.604956, 34.780299, 34.941443, 35.100631, 35.21018, 35.329376, 35.480764, 35.612687, 35.789429, 35.958994, 36.133256, 36.317006, 36.516855, 36.727258, 36.940229, 37.146964, 37.327588, 37.492056, 37.674772, 37.844206, 38.013941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.4998, 24.787, 25.1516, 25.3606, 25.7749, 26.173, 26.4108, 26.5379, 26.6239, 26.5894, 26.6852, 26.7292, 26.7991, 26.939, 27.157, 27.5285, 27.8525, 28.1883, 28.6509, 29.1293, 29.3976, 29.2717, 29.0223, 28.9498, 28.7837, 28.8613, 28.9863, 28.9431, 29.0411, 28.8909, 28.6934, 28.7114, 28.7071, 28.5541, 28.7932, 29.0834, 29.5331, 29.433, 29.2971, 29.3914, 29.7529, 30.0116, 29.7571, 29.8116, 30.0156, 30.3078, 30.5541, 30.7167, 30.9023, 30.7718, 30.6798, 31.0705, 31.2, 31.603, 31.8893, 32.025, 31.9027, 31.4, 31.0923, 30.9386, 30.7181, 30.8881, 31.0232, 31.0407, 30.8873, 30.958, 30.9991, 30.9323, 30.8173, 30.4, 30.1934, 30.0818, 28.9933, 28.3802, 28.0653, 28.1874, 28.443, 28.7299, 29.4149, 29.5223, 29.6599, 29.9271, 30.0865, 30.2134, 30.4036, 30.9284, 31.3406, 31.3797, 31.7253, 31.4926, 31.4746, 31.8914, 32.5066, 32.9153, 33.3264, 33.6595, 33.8393, 34.0355, 34.2013, 33.715, 33.6094, 33.8684, 33.9302, 33.9684, 34.0421, 33.9335, 34.2244, 34.7097, 35.1854, 35.4402, 35.6184, 35.7, 36.089, 36.1525, 36.1968, 36.1308, 36.4372, 36.454, 36.5242, 36.4509, 36.2496, 35.7738, 35.4022, 35.2978, 35.4109, 35.3452, 35.7917, 36.0267, 36.4142, 36.706, 36.6164, 37.089, 37.7835, 38.0304, 38.2681, 37.9972, 38.0398, 38.369, 38.5835, 39.0105, 39.3126, 40.021, 40.9889, 41.901, 42.8236, 43.5404, 43.8722, 43.7345, 43.4084, 42.8984, 42.5555, 42.6614], "10": [null, null, null, null, null, null, null, null, null, 25.3092, 25.5959, 25.8134, 25.992, 26.0881, 26.2315, 26.338, 26.4473, 26.5876, 26.7704, 27.0433, 27.3082, 27.5904, 27.9514, 28.3395, 28.6295, 28.7005, 28.6683, 28.6931, 28.6492, 28.716, 28.8106, 28.819, 28.895, 28.8396, 28.7412, 28.7424, 28.7344, 28.646, 28.7597, 28.9241, 29.1983, 29.2046, 29.172, 29.2462, 29.4698, 29.6623, 29.587, 29.6477, 29.7888, 29.9894, 30.1816, 30.338, 30.5081, 30.5086, 30.5063, 30.7509, 30.8796, 31.1577, 31.3949, 31.5588, 31.5768, 31.3619, 31.201, 31.0974, 30.9482, 30.9991, 31.0526, 31.0568, 30.9702, 30.9937, 31.0096, 30.9713, 30.9014, 30.6585, 30.4988, 30.3824, 29.7341, 29.265, 28.9323, 28.8413, 28.8618, 28.9422, 29.2772, 29.3608, 29.4652, 29.6464, 29.7844, 29.9085, 30.0677, 30.415, 30.7332, 30.865, 31.1471, 31.1253, 31.1822, 31.4627, 31.8762, 32.2138, 32.5656, 32.8856, 33.1244, 33.3614, 33.5744, 33.4231, 33.4186, 33.5945, 33.678, 33.7447, 33.8256, 33.8057, 33.9876, 34.2954, 34.6302, 34.8701, 35.071, 35.215, 35.5154, 35.6543, 35.7691, 35.8108, 36.0361, 36.1182, 36.2176, 36.2333, 36.1631, 35.9193, 35.6901, 35.5808, 35.5911, 35.5225, 35.7338, 35.8725, 36.1119, 36.326, 36.3463, 36.6531, 37.1112, 37.3681, 37.6182, 37.5886, 37.6861, 37.93, 38.1268, 38.4427, 38.7107, 39.2066, 39.8826, 40.5813, 41.3244, 41.988, 42.4512, 42.6345, 42.6566, 42.5151, 42.3978, 42.4842], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1902, 26.4102, 26.6435, 26.9228, 27.2241, 27.4822, 27.6286, 27.7138, 27.8177, 27.8781, 27.9865, 28.1056, 28.1771, 28.278, 28.3078, 28.3069, 28.3489, 28.3822, 28.3694, 28.4553, 28.5704, 28.7477, 28.7939, 28.816, 28.8887, 29.0399, 29.1817, 29.188, 29.2578, 29.3688, 29.5139, 29.6599, 29.7915, 29.9326, 29.9877, 30.0361, 30.209, 30.3281, 30.5263, 30.7106, 30.8616, 30.9375, 30.8858, 30.8469, 30.8263, 30.774, 30.8172, 30.8626, 30.8829, 30.8541, 30.8775, 30.8969, 30.8875, 30.8589, 30.7357, 30.6447, 30.5699, 30.2124, 29.9211, 29.6844, 29.5651, 29.5069, 29.4875, 29.6111, 29.6231, 29.6528, 29.7298, 29.7942, 29.8583, 29.9464, 30.1399, 30.3328, 30.4399, 30.6282, 30.6662, 30.7397, 30.9288, 31.1963, 31.4378, 31.696, 31.9464, 32.161, 32.3769, 32.5822, 32.5975, 32.6737, 32.8368, 32.9527, 33.0567, 33.1646, 33.2172, 33.3685, 33.5887, 33.8313, 34.0331, 34.218, 34.3747, 34.6121, 34.7709, 34.9151, 35.0183, 35.2118, 35.3333, 35.4601, 35.5405, 35.5697, 35.4985, 35.4185, 35.3872, 35.411, 35.3922, 35.5153, 35.6088, 35.7593, 35.905, 35.9557, 36.1537, 36.4412, 36.6396, 36.8399, 36.8986, 37.0153, 37.207, 37.3789, 37.6156, 37.8348, 38.178, 38.63, 39.1153, 39.6442, 40.1518, 40.5693, 40.8445, 41.0266, 41.1077, 41.1803, 41.3415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1525, 27.2869, 27.3882, 27.5075, 27.5774, 27.6239, 27.6964, 27.761, 27.7924, 27.8879, 28.0024, 28.1592, 28.2285, 28.2799, 28.3638, 28.5, 28.6309, 28.6708, 28.7514, 28.8593, 28.9904, 29.1231, 29.2469, 29.3776, 29.4507, 29.5182, 29.6687, 29.7842, 29.9536, 30.1154, 30.2561, 30.3466, 30.3497, 30.3579, 30.3755, 30.3692, 30.4246, 30.4806, 30.519, 30.523, 30.5602, 30.5938, 30.607, 30.6057, 30.5386, 30.4897, 30.449, 30.2146, 30.0172, 29.8506, 29.759, 29.7071, 29.6811, 29.7523, 29.7513, 29.7632, 29.8082, 29.8468, 29.8868, 29.9447, 30.0759, 30.2106, 30.2911, 30.4282, 30.4669, 30.5296, 30.6712, 30.869, 31.0538, 31.2534, 31.4516, 31.6289, 31.8095, 31.9852, 32.034, 32.122, 32.2681, 32.3833, 32.4905, 32.6001, 32.6721, 32.8098, 32.995, 33.1977, 33.3753, 33.543, 33.6927, 33.8975, 34.0511, 34.1953, 34.3116, 34.4883, 34.6173, 34.7494, 34.8497, 34.914, 34.9081, 34.892, 34.9047, 34.952, 34.9689, 35.0796, 35.171, 35.3012, 35.4295, 35.4945, 35.6584, 35.8851, 36.0554, 36.2288, 36.3079, 36.4251, 36.593, 36.7491, 36.9501, 37.1415, 37.4187, 37.7739, 38.1579, 38.5779, 38.9906, 39.3483, 39.6135, 39.8163, 39.9493, 40.0732, 40.2539], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0637, 28.1807, 28.2929, 28.4098, 28.4922, 28.5707, 28.6994, 28.8076, 28.9489, 29.0866, 29.2125, 29.3084, 29.351, 29.3952, 29.4436, 29.4763, 29.545, 29.6136, 29.6709, 29.7066, 29.7612, 29.813, 29.8516, 29.8805, 29.8681, 29.8647, 29.8644, 29.7449, 29.6433, 29.5567, 29.5126, 29.4907, 29.4834, 29.5344, 29.5423, 29.5578, 29.5932, 29.625, 29.6581, 29.7022, 29.7915, 29.8846, 29.9463, 30.0431, 30.0817, 30.1349, 30.2365, 30.3738, 30.5055, 30.6484, 30.7926, 30.9261, 31.0635, 31.1995, 31.26, 31.3439, 31.4632, 31.5648, 31.662, 31.7612, 31.8378, 31.9542, 32.1004, 32.2586, 32.4034, 32.5435, 32.6736, 32.8381, 32.973, 33.1029, 33.2165, 33.3668, 33.4892, 33.6138, 33.7193, 33.8027, 33.8427, 33.8747, 33.9223, 33.9896, 34.0376, 34.1414, 34.2337, 34.3496, 34.4649, 34.5423, 34.6792, 34.8554, 34.9993, 35.1461, 35.2367, 35.35, 35.4942, 35.6321, 35.7981, 35.9596, 36.1745, 36.4392, 36.7249, 37.0364, 37.3477, 37.6296, 37.8582, 38.0503, 38.2004, 38.3443, 38.5219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.503304, 24.175489, 24.364775, 24.412819, 24.677034, 24.964194, 25.355712, 25.558788, 25.979103, 26.38127, 26.637124, 26.759938, 26.823211, 26.726899, 26.754907, 26.769269, 26.828738, 26.971735, 27.211207, 27.605435, 27.982917, 28.368031, 28.863792, 29.372469, 29.664269, 29.540456, 29.216502, 29.008789, 28.734762, 28.758, 28.915656, 28.932407, 29.053704, 28.930689, 28.70099, 28.668886, 28.653069, 28.497594, 28.749247, 29.08624, 29.588408, 29.5784, 29.463587, 29.481915, 29.778268, 30.038115, 29.864638, 29.914309, 30.071886, 30.329454, 30.610791, 30.856065, 31.058844, 30.917281, 30.764883, 31.09089, 31.232294, 31.662626, 32.034838, 32.221765, 32.075932, 31.521842, 31.066165, 30.790633, 30.519217, 30.699388, 30.930015, 31.028158, 30.92126, 30.99076, 30.999328, 30.923532, 30.810239, 30.388937, 30.10686, 29.938913, 28.83835, 28.115818, 27.71595, 27.790172, 28.128489, 28.643665, 29.486663, 29.738407, 29.902692, 30.142215, 30.262504, 30.329953, 30.524199, 31.046671, 31.495282, 31.594608, 31.943269, 31.698934, 31.57547, 31.916751, 32.558072, 33.046081, 33.584877, 33.974629, 34.12969, 34.262792, 34.384843, 33.856734, 33.640903, 33.816377, 33.868453, 33.94249, 34.09729, 33.997906, 34.240555, 34.746579, 35.296354, 35.644385, 35.883371, 35.934615, 36.249877, 36.290281, 36.323183, 36.238094, 36.50184, 36.498973, 36.580467, 36.516071, 36.298047, 35.748609, 35.293176, 35.103035, 35.200637, 35.201598, 35.735115, 36.081836, 36.536806, 36.885245, 36.839372, 37.244236, 37.938608, 38.238542, 38.52249, 38.280232, 38.193183, 38.400915, 38.613401, 39.077289, 39.48392, 40.233523, 41.257748, 42.289088, 43.320719, 44.13388, 44.463736, 44.228215, 43.722793, 42.989285, 42.438976, 42.430103], "10": [24.733417, 24.492524, 24.524393, 24.48191, 24.584686, 24.721347, 24.949158, 25.134813, 25.453587, 25.797135, 26.083867, 26.306971, 26.472076, 26.552898, 26.661814, 26.729246, 26.7923, 26.887018, 27.023558, 27.265517, 27.525385, 27.821267, 28.209762, 28.640467, 28.978708, 29.09512, 29.081209, 29.089658, 29.005055, 29.007545, 29.036439, 28.982963, 28.998692, 28.903041, 28.781445, 28.771256, 28.757133, 28.657895, 28.754884, 28.908277, 29.189649, 29.231173, 29.22812, 29.329804, 29.576369, 29.792961, 29.744315, 29.807951, 29.932593, 30.121498, 30.316169, 30.49883, 30.690649, 30.702958, 30.695612, 30.934442, 31.077801, 31.353723, 31.594, 31.767098, 31.798633, 31.589324, 31.406762, 31.266681, 31.06008, 31.030351, 31.023846, 30.980771, 30.871872, 30.89156, 30.929675, 30.926921, 30.878374, 30.642053, 30.46414, 30.309541, 29.626688, 29.086624, 28.669018, 28.489731, 28.453963, 28.520444, 28.883369, 29.052228, 29.253963, 29.548595, 29.822045, 30.041474, 30.258276, 30.631293, 30.973829, 31.129411, 31.420102, 31.428558, 31.488332, 31.75465, 32.163833, 32.511691, 32.875745, 33.210829, 33.4802, 33.754217, 33.993329, 33.868421, 33.831531, 33.938725, 33.955219, 33.964328, 33.994069, 33.93704, 34.089226, 34.389291, 34.749595, 35.046765, 35.290152, 35.466408, 35.798266, 35.972204, 36.106611, 36.150755, 36.344546, 36.395266, 36.463533, 36.456631, 36.360166, 36.079736, 35.788502, 35.61562, 35.564033, 35.447267, 35.612234, 35.749675, 36.012827, 36.284708, 36.383685, 36.762277, 37.289454, 37.616714, 37.921344, 37.935338, 38.030262, 38.263092, 38.447226, 38.753088, 39.02167, 39.503563, 40.193839, 40.961494, 41.806117, 42.598543, 43.174549, 43.43825, 43.493595, 43.321226, 43.110697, 43.047103], "20": [null, null, null, null, null, 24.817565, 24.910954, 24.987628, 25.139046, 25.319169, 25.483142, 25.632099, 25.773317, 25.879477, 26.015274, 26.138065, 26.26462, 26.406632, 26.572999, 26.788366, 27.008385, 27.242773, 27.520156, 27.823925, 28.08663, 28.239661, 28.327983, 28.430524, 28.485018, 28.58451, 28.695177, 28.758516, 28.848244, 28.864776, 28.843617, 28.858465, 28.859466, 28.809172, 28.851461, 28.92311, 29.06133, 29.076108, 29.069342, 29.118044, 29.25447, 29.393355, 29.403086, 29.473414, 29.586314, 29.734457, 29.888388, 30.033256, 30.189746, 30.263921, 30.327521, 30.509794, 30.639876, 30.847306, 31.03995, 31.201626, 31.289987, 31.252178, 31.216682, 31.18894, 31.122494, 31.14756, 31.175522, 31.173012, 31.117823, 31.111323, 31.102089, 31.065789, 31.010509, 30.861188, 30.736815, 30.623329, 30.229587, 29.890109, 29.602449, 29.433606, 29.332935, 29.278441, 29.370185, 29.360692, 29.374311, 29.439694, 29.503374, 29.577168, 29.684037, 29.903656, 30.136901, 30.297637, 30.54652, 30.654394, 30.794476, 31.049168, 31.386602, 31.690687, 32.00303, 32.300273, 32.557386, 32.811327, 33.05087, 33.102045, 33.201349, 33.378296, 33.504869, 33.613217, 33.718308, 33.762121, 33.901443, 34.111432, 34.344795, 34.542647, 34.719433, 34.863995, 35.089183, 35.243537, 35.38634, 35.491649, 35.689113, 35.819429, 35.956817, 36.049708, 36.082099, 36.005247, 35.910747, 35.854331, 35.845141, 35.78874, 35.865306, 35.91503, 36.026803, 36.143131, 36.171896, 36.350545, 36.627276, 36.831296, 37.04549, 37.125327, 37.261969, 37.479444, 37.683417, 37.957338, 38.219299, 38.606753, 39.104276, 39.638703, 40.221854, 40.791088, 41.272086, 41.613166, 41.854161, 41.985022, 42.093224, 42.271121], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.806923, 25.902058, 26.009832, 26.136923, 26.302905, 26.477118, 26.66832, 26.897628, 27.14988, 27.382717, 27.546673, 27.67033, 27.803677, 27.905738, 28.035331, 28.169761, 28.269154, 28.381706, 28.443251, 28.477148, 28.533337, 28.57909, 28.589712, 28.66106, 28.751974, 28.886682, 28.936373, 28.967424, 29.029479, 29.142748, 29.25169, 29.270026, 29.326784, 29.41017, 29.517704, 29.629573, 29.735668, 29.851992, 29.915473, 29.977071, 30.124942, 30.241381, 30.412809, 30.579892, 30.727664, 30.82721, 30.840031, 30.85486, 30.876958, 30.871839, 30.923815, 30.974674, 31.005908, 30.999101, 31.022969, 31.042566, 31.042543, 31.025511, 30.939201, 30.866774, 30.800909, 30.540205, 30.306514, 30.096924, 29.958034, 29.858149, 29.785323, 29.811781, 29.771702, 29.746061, 29.755588, 29.764478, 29.779621, 29.819382, 29.939788, 30.072943, 30.159384, 30.305379, 30.357581, 30.435464, 30.593839, 30.814291, 31.029223, 31.265256, 31.505042, 31.729718, 31.96246, 32.194173, 32.301886, 32.445066, 32.644233, 32.812199, 32.964025, 33.110365, 33.211655, 33.371887, 33.575926, 33.795705, 33.99192, 34.176384, 34.340662, 34.558066, 34.723686, 34.877196, 35.00037, 35.182722, 35.318278, 35.454452, 35.558225, 35.621154, 35.6085, 35.580785, 35.578839, 35.609337, 35.609321, 35.7023, 35.777809, 35.893537, 36.010033, 36.061755, 36.209967, 36.42378, 36.584767, 36.750254, 36.82286, 36.930604, 37.089437, 37.240119, 37.439574, 37.633993, 37.918074, 38.286071, 38.692703, 39.144188, 39.597351, 40.002926, 40.322944, 40.582629, 40.772566, 40.949967, 41.179154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.665368, 27.741633, 27.79687, 27.889684, 27.994775, 28.126536, 28.207478, 28.277035, 28.365147, 28.48528, 28.603456, 28.667211, 28.753683, 28.855897, 28.971693, 29.088673, 29.200202, 29.314937, 29.394783, 29.469326, 29.592882, 29.695944, 29.831893, 29.964711, 30.08644, 30.178963, 30.218195, 30.257832, 30.300621, 30.326309, 30.386623, 30.44604, 30.493505, 30.518519, 30.561546, 30.601635, 30.628623, 30.645799, 30.622112, 30.607254, 30.595596, 30.463972, 30.346928, 30.242212, 30.177361, 30.133461, 30.103495, 30.131256, 30.116719, 30.109048, 30.120737, 30.128878, 30.138102, 30.158013, 30.223562, 30.29463, 30.336607, 30.414428, 30.435113, 30.470792, 30.55616, 30.679495, 30.799148, 30.93211, 31.069097, 31.198424, 31.334256, 31.471551, 31.536076, 31.624561, 31.74953, 31.859465, 31.967014, 32.078954, 32.170985, 32.304638, 32.470098, 32.649317, 32.816769, 32.981027, 33.136442, 33.327575, 33.491306, 33.651194, 33.795358, 33.976906, 34.131714, 34.289011, 34.427399, 34.542574, 34.612809, 34.67274, 34.743388, 34.829305, 34.892188, 35.007439, 35.109258, 35.232586, 35.35483, 35.437722, 35.578138, 35.757258, 35.904083, 36.053179, 36.145529, 36.259829, 36.404846, 36.543348, 36.710081, 36.87194, 37.086802, 37.353125, 37.643646, 37.963325, 38.286732, 38.584593, 38.832127, 39.045018, 39.217026, 39.381536, 39.578751], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3185, 1.3617, 1.5563, 1.8575, 2.0355, 2.2488, 2.2479, 2.1456, 2.068, 1.9986, 2.0516, 2.1626, 2.318, 2.3283, 2.2848, 2.0515, 1.8074, 1.6164, 1.4141, 1.3561, 1.2683, 1.3505, 1.3432, 1.2872, 1.3261, 1.3268, 1.4714, 1.4769, 1.4301, 1.3353, 1.204, 1.2281, 1.1648, 1.0318, 0.779, 0.5517, 0.6238, 0.7624, 1.1209, 1.509, 1.5546, 1.4919, 1.2553, 0.942, 0.8014, 0.7503, 0.853, 1.0009, 1.0851, 1.0094, 0.8924, 0.6779, 0.5387, 0.5654, 0.4074, 0.2616, 0.0196, -0.4112, -0.7081, -0.9561, -1.1502, -1.1164, -1.0081, -0.7389, -0.5566, -0.3901, -0.3526, -0.4148, -0.5436, -0.6668, -0.5497, -0.3783, -0.0471, 0.3533, 0.4325, 0.5047, 0.5521, 0.6065, 0.8555, 1.1194, 1.3077, 1.3781, 1.4804, 1.5158, 1.5051, 1.5541, 1.6449, 1.991, 2.3813, 2.7061, 2.7734, 2.6066, 2.5341, 2.3709, 2.4537, 2.4582, 2.343, 2.4427, 2.3871, 2.3188, 2.169, 1.9992, 1.9108, 1.778, 1.8934, 1.8382, 1.5465, 1.2206, 0.8396, 0.5582, 0.4422, 0.5902, 0.6571, 0.7667, 1.1121, 1.1617, 1.3081, 1.5362, 1.5233, 1.6603, 1.6631, 1.4887, 1.3782, 1.2185, 1.2304, 1.2835, 1.482, 1.7666, 2.0793, 2.4717, 2.7639, 2.8762, 2.8153, 2.5932, 2.2765, 2.1351, 2.2152], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.22, 70.47, 71.14, 72.68, 74.63, 77.73, 78.67, 80.1, 82.61, 84.14, 81.83, 69.47, 63.83, 65.54, 61.61, 65.2, 66.52, 62.15, 64.66, 57.68, 54.8, 58.25, 57.73, 53.06, 60.82, 63.32, 67.67, 56.42, 54.72, 58.33, 63.4, 63.68, 53.06, 57.1, 59.89, 62.34, 63.14, 63.1, 64.41, 57.19, 57.05, 65.1, 61.51, 66.35, 66.6, 64.96, 58.94, 49.21, 49.8, 50.93, 48.24, 55.1, 55.54, 53.67, 49.57, 53.57, 53.41, 50.87, 49.0, 41.11, 43.18, 43.95, 28.0, 30.99, 33.48, 41.5, 45.23, 47.64, 56.38, 50.02, 51.14, 54.09, 53.72, 54.09, 56.06, 62.56, 63.48, 57.75, 62.67, 53.03, 55.23, 61.32, 65.31, 65.28, 66.91, 67.61, 66.53, 67.54, 68.01, 53.58, 57.17, 61.94, 59.53, 59.47, 60.24, 56.43, 62.34, 66.29, 68.17, 66.54, 66.65, 65.57, 70.25, 64.7, 64.73, 61.96, 67.46, 62.27, 63.23, 59.9, 55.87, 48.07, 46.95, 50.25, 54.16, 50.84, 60.02, 58.52, 62.27, 62.8, 55.7, 63.93, 68.43, 63.56, 64.48, 55.61, 58.78, 62.66, 62.56, 66.05, 66.26, 71.69, 75.79, 77.67, 79.67, 80.28, 76.69, 68.58, 63.84, 58.4, 58.35, 62.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5516, 1.4412, 1.3607, 1.254, 1.2012, 1.1636, 1.0907, 1.0515, 0.9571, 0.8491, 0.7905, 0.7317, 0.6414, 0.645, 0.6717, 0.7463, 0.7006, 0.6402, 0.6298, 0.686, 0.7264, 0.6477, 0.6322, 0.653, 0.6993, 0.7398, 0.7628, 0.7906, 0.7426, 0.6952, 0.7584, 0.7679, 0.8424, 0.8954, 0.9135, 0.8663, 0.7187, 0.6015, 0.515, 0.4132, 0.4046, 0.3984, 0.3717, 0.307, 0.2942, 0.2794, 0.242, 0.1932, 0.0712, -0.008, -0.0638, -0.3495, -0.5423, -0.6648, -0.6737, -0.6313, -0.5631, -0.3851, -0.3248, -0.258, -0.1607, -0.0872, -0.0236, 0.0517, 0.2053, 0.3383, 0.3822, 0.4888, 0.4558, 0.4576, 0.5564, 0.7082, 0.8188, 0.9293, 1.0193, 1.0681, 1.1125, 1.143, 1.0109, 0.9483, 0.9673, 0.9446, 0.9153, 0.8935, 0.8285, 0.8551, 0.9358, 1.0248, 1.068, 1.0917, 1.0888, 1.1543, 1.1456, 1.1262, 1.0753, 1.1069, 1.0743, 1.0506, 0.9914, 0.8972, 0.7313, 0.5801, 0.4893, 0.4563, 0.3914, 0.4535, 0.4821, 0.5541, 0.6123, 0.5828, 0.6805, 0.8402, 0.904, 0.9611, 0.8921, 0.8813, 0.9349, 0.965, 1.0454, 1.1009, 1.253, 1.4766, 1.6987, 1.9287, 2.1112, 2.1952, 2.1502, 2.0343, 1.8503, 1.6844, 1.6152], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2302, 1.154, 1.0813, 1.0114, 0.9374, 0.8789, 0.8375, 0.8192, 0.7955, 0.7644, 0.7375, 0.7272, 0.727, 0.7112, 0.6954, 0.6869, 0.6894, 0.6995, 0.7121, 0.7278, 0.7308, 0.7237, 0.7306, 0.7381, 0.7589, 0.7862, 0.8117, 0.8226, 0.8018, 0.7618, 0.7124, 0.6526, 0.603, 0.5621, 0.524, 0.4806, 0.4433, 0.4105, 0.3768, 0.3401, 0.2863, 0.2275, 0.1692, 0.0655, -0.0561, -0.1778, -0.277, -0.3479, -0.3909, -0.3897, -0.3768, -0.353, -0.3145, -0.2691, -0.22, -0.1656, -0.0915, -0.0055, 0.072, 0.1554, 0.2155, 0.2639, 0.3224, 0.3996, 0.4834, 0.5726, 0.6619, 0.7432, 0.817, 0.8822, 0.908, 0.916, 0.9263, 0.9299, 0.927, 0.9203, 0.902, 0.8926, 0.9012, 0.9259, 0.9544, 0.9818, 1.0032, 1.0334, 1.0559, 1.0699, 1.071, 1.0782, 1.0774, 1.072, 1.0559, 1.0242, 0.9656, 0.8885, 0.8087, 0.7382, 0.6688, 0.6258, 0.597, 0.5884, 0.5932, 0.5911, 0.609, 0.6552, 0.705, 0.7562, 0.7834, 0.803, 0.8294, 0.8565, 0.8943, 0.9356, 0.9991, 1.0946, 1.2154, 1.3581, 1.5087, 1.646, 1.7468, 1.8043, 1.8135, 1.7877, 1.7532], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2731, -0.3049, -0.2908, -0.2797, -0.296, -0.2339, -0.1658, -0.0729, -0.0949, -0.1242, -0.1077, -0.0412, -0.0006, -0.0635, -0.0632, -0.0339, 0.0099, 0.0403, 0.0507, 0.0628, 0.0118, -0.0285, 0.0278, 0.0298, 0.0835, 0.1092, 0.1018, 0.0437, -0.0831, -0.1603, -0.1974, -0.2394, -0.1984, -0.1637, -0.1523, -0.1736, -0.1491, -0.1311, -0.1348, -0.1469, -0.2151, -0.2355, -0.233, -0.415, -0.4862, -0.487, -0.3967, -0.2834, -0.1722, 0.0046, 0.052, 0.095, 0.1538, 0.1819, 0.1964, 0.2173, 0.2968, 0.3438, 0.3102, 0.3334, 0.2403, 0.1937, 0.234, 0.3086, 0.3354, 0.3567, 0.3574, 0.3249, 0.2955, 0.2608, 0.1029, 0.0323, 0.041, 0.0147, -0.0117, -0.0268, -0.0735, -0.0375, 0.0346, 0.0989, 0.1136, 0.1099, 0.0856, 0.1209, 0.0897, 0.0563, 0.0043, 0.0287, -0.0031, -0.0214, -0.0645, -0.127, -0.2343, -0.3084, -0.3194, -0.2819, -0.2774, -0.1723, -0.1149, -0.0343, 0.0191, -0.0083, 0.0715, 0.185, 0.199, 0.2049, 0.1087, 0.0783, 0.1055, 0.1085, 0.1511, 0.1653, 0.2539, 0.382, 0.4833, 0.5706, 0.6025, 0.5492, 0.4034, 0.23, 0.0368, -0.1033, -0.138], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.74, 92.7, 90.56, 93.19, 92.7, 100.0, 100.0, 96.1, 96.11, 93.05, 100.0, 92.78, 70.42, 58.28, 62.55, 50.4, 66.15, 72.28, 56.96, 62.02, 26.28, 7.71, 29.17, 26.84, 5.3, 60.27, 73.43, 100.0, 43.07, 32.51, 55.13, 91.63, 89.62, 39.75, 65.94, 85.52, 100.0, 100.0, 98.34, 100.0, 72.39, 71.9, 95.5, 80.7, 100.0, 89.96, 85.93, 70.39, 14.89, 17.72, 23.0, 10.86, 43.5, 45.74, 38.27, 21.27, 39.08, 38.45, 28.76, 32.84, 18.95, 32.13, 34.88, 1.69, 28.03, 32.47, 48.19, 56.44, 62.66, 86.3, 69.58, 75.91, 77.11, 76.26, 77.2, 82.0, 99.04, 94.36, 80.84, 97.11, 65.9, 71.24, 95.7, 99.37, 99.28, 96.24, 94.1, 90.49, 95.84, 96.85, 49.1, 66.0, 91.47, 82.9, 81.14, 84.59, 54.16, 100.0, 100.0, 93.81, 88.64, 89.33, 86.25, 96.59, 82.27, 82.42, 75.48, 100.0, 84.19, 88.32, 74.46, 46.25, 2.04, 4.72, 21.07, 41.91, 25.81, 81.73, 66.09, 89.42, 92.8, 64.08, 100.0, 96.09, 75.91, 80.08, 55.57, 66.34, 84.58, 84.28, 89.39, 87.17, 81.05, 99.01, 97.65, 98.1, 99.37, 91.04, 78.9, 70.97, 57.73, 52.8, 66.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.67, 92.15, 92.15, 95.3, 97.57, 98.7, 97.4, 95.09, 96.39, 95.28, 87.73, 73.83, 63.75, 57.08, 59.7, 62.94, 65.13, 63.75, 48.42, 32.0, 21.05, 21.24, 20.44, 30.8, 46.33, 77.9, 72.17, 58.53, 43.57, 59.76, 78.79, 73.67, 65.1, 63.74, 83.82, 95.17, 99.45, 99.45, 90.24, 81.43, 79.93, 82.7, 92.07, 90.22, 91.96, 82.09, 57.07, 34.33, 18.54, 17.19, 25.79, 33.37, 42.5, 35.09, 32.87, 32.93, 35.43, 33.35, 26.85, 27.97, 28.65, 22.9, 21.53, 20.73, 36.23, 45.7, 55.76, 68.47, 72.85, 77.26, 74.2, 76.43, 76.86, 78.49, 86.08, 91.8, 91.41, 90.77, 81.28, 78.08, 77.61, 88.77, 98.12, 98.3, 96.54, 93.61, 93.48, 94.39, 80.6, 70.65, 68.86, 80.12, 85.17, 82.88, 73.3, 79.58, 84.72, 97.94, 94.15, 90.59, 88.07, 90.72, 88.37, 87.09, 80.06, 85.97, 86.56, 90.84, 82.32, 69.68, 40.92, 17.67, 9.28, 22.57, 29.6, 49.82, 57.88, 79.08, 82.77, 82.1, 85.63, 86.72, 90.67, 84.03, 70.52, 67.33, 68.83, 78.4, 86.08, 86.95, 85.87, 89.08, 92.57, 98.25, 98.37, 96.17, 89.77, 80.3, 69.2, 60.5, 58.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.26, -7.3, -9.44, -6.81, -7.3, -0.0, -0.0, -3.9, -3.89, -6.95, -0.0, -7.22, -29.58, -41.72, -37.45, -49.6, -33.85, -27.72, -43.04, -37.98, -73.72, -92.29, -70.83, -73.16, -94.7, -39.73, -26.57, -0.0, -56.93, -67.49, -44.87, -8.37, -10.38, -60.25, -34.06, -14.48, -0.0, -0.0, -1.66, -0.0, -27.61, -28.1, -4.5, -19.3, -0.0, -10.04, -14.07, -29.61, -85.11, -82.28, -77.0, -89.14, -56.5, -54.26, -61.73, -78.73, -60.92, -61.55, -71.24, -67.16, -81.05, -67.87, -65.12, -98.31, -71.97, -67.53, -51.81, -43.56, -37.34, -13.7, -30.42, -24.09, -22.89, -23.74, -22.8, -18.0, -0.96, -5.64, -19.16, -2.89, -34.1, -28.76, -4.3, -0.63, -0.72, -3.76, -5.9, -9.51, -4.16, -3.15, -50.9, -34.0, -8.53, -17.1, -18.86, -15.41, -45.84, -0.0, -0.0, -6.19, -11.36, -10.67, -13.75, -3.41, -17.73, -17.58, -24.52, -0.0, -15.81, -11.68, -25.54, -53.75, -97.96, -95.28, -78.93, -58.09, -74.19, -18.27, -33.91, -10.58, -7.2, -35.92, -0.0, -3.91, -24.09, -19.92, -44.43, -33.66, -15.42, -15.72, -10.61, -12.83, -18.95, -0.99, -2.35, -1.9, -0.63, -8.96, -21.1, -29.03, -42.27, -47.2, -33.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6291, 0.6099, 0.5876, 0.6019, 0.5984, 0.6042, 0.6051, 0.6006, 0.6277, 0.6247, 0.6148, 0.6423, 0.666, 0.6484, 0.6699, 0.6624, 0.6419, 0.6355, 0.6297, 0.632, 0.6436, 0.6386, 0.6267, 0.6141, 0.6522, 0.6731, 0.697, 0.7554, 0.7691, 0.7734, 0.7821, 0.7613, 0.7984, 0.83, 0.8262, 0.8063, 0.7727, 0.7485, 0.7253, 0.7367, 0.7123, 0.7703, 0.7618, 0.7761, 0.7592, 0.727, 0.7396, 0.808, 0.7924, 0.7822, 0.7748, 0.7979, 0.7685, 0.7592, 0.7559, 0.7629, 0.7517, 0.7618, 0.8059, 0.8837, 0.8635, 0.8492, 1.0602, 1.1844, 1.136, 1.1919, 1.1742, 1.2423, 1.2629, 1.2475, 1.2738, 1.342, 1.2884, 1.2278, 1.1806, 1.1936, 1.1944, 1.1857, 1.186, 1.2152, 1.1607, 1.1945, 1.1977, 1.1333, 1.1116, 1.0953, 1.0571, 1.021, 0.9919, 1.0621, 1.0689, 1.0755, 1.055, 1.0223, 1.0042, 1.0261, 1.0307, 1.0262, 1.0228, 0.9819, 0.9379, 0.8964, 0.9145, 0.898, 0.9004, 0.8953, 0.9438, 0.9558, 0.9571, 0.953, 0.9323, 0.9424, 0.9495, 0.962, 0.9351, 0.9374, 1.005, 1.0122, 0.9951, 0.9579, 0.9583, 1.004, 1.027, 1.0528, 1.0642, 1.2121, 1.1969, 1.1847, 1.1921, 1.2154, 1.2192, 1.3261, 1.3423, 1.3252, 1.3497, 1.3218, 1.288, 1.3105, 1.3216, 1.2992, 1.2685, 1.2707], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9424, 0.9388, 0.9882, 1.0503, 1.0706, 0.9761, 0.7782, 0.6615, 0.6983, 0.6057, 0.7081, 0.7322, 0.6294, 0.6959, 0.5184, 0.4164, 0.5191, 0.4709, 0.2487, 0.6769, 0.8334, 1.0754, 0.5581, 0.4811, 0.7476, 1.089, 1.0118, 0.525, 0.7535, 0.8911, 0.9758, 0.9526, 0.8966, 0.9042, 0.6836, 0.6602, 0.9779, 0.8383, 1.0437, 0.9826, 0.8887, 0.7115, 0.3822, 0.3729, 0.3957, 0.2932, 0.569, 0.5661, 0.4687, 0.2788, 0.4703, 0.4627, 0.3614, 0.2982, -0.0084, 0.0986, 0.1626, -0.3123, -0.1043, 0.0174, 0.2178, 0.331, 0.4051, 0.6726, 0.4899, 0.5295, 0.6367, 0.6385, 0.6596, 0.719, 0.9247, 0.9258, 0.7879, 0.9097, 0.6703, 0.7186, 0.8744, 0.9782, 0.9422, 0.9695, 0.9493, 0.8897, 0.8863, 0.8583, 0.5635, 0.6516, 0.7955, 0.7159, 0.6958, 0.7074, 0.5856, 0.8029, 0.9548, 0.9808, 0.9294, 0.9297, 0.8674, 1.0303, 0.8473, 0.8131, 0.7263, 0.9024, 0.7585, 0.7668, 0.6784, 0.554, 0.2898, 0.2294, 0.3168, 0.4476, 0.2494, 0.7777, 0.6865, 0.9038, 0.8888, 0.5937, 1.023, 1.1638, 0.9416, 0.9261, 0.6529, 0.7679, 0.8909, 0.848, 0.9289, 0.8858, 1.0292, 1.1131, 1.0923, 1.0776, 1.024, 0.9227, 0.7944, 0.7081, 0.6094, 0.5889, 0.672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1326, 0.3486, 0.5466, 0.5155, 0.5577, 0.504, 0.4207, 0.3084, 0.2841, 0.2419, 0.2447, 0.2859, 0.2968, 0.3327, 0.2308, 0.1388, 0.1867, 0.1431, 0.1064, -0.0676, -0.1194, -0.083, -0.1886, 0.1247, 0.1542, 0.2089, 0.259, 0.3105, 0.3762, 0.3971, 0.422, 0.4474, 0.4651, 0.4633, 0.4928, 0.5391, 0.5643, 0.5711, 0.6093, 0.577, 0.4563, 0.376, 0.4317, 0.2163, 0.1916, 0.1094, 0.1804, 0.1901, -0.275, -0.2959, -0.066, -0.2985, -0.3121, -0.246, -0.2443, -0.2742, -0.3086, -0.3684, -0.298, -0.2643, -0.2339, -0.1936, -0.1944, -0.1789, -0.1938, -0.1775, -0.1958, -0.206, -0.1411, -0.1185, -0.1949, -0.0472, -0.0368, -0.0109, 0.0032, 0.0961, 0.1363, 0.3289, 0.3582, 0.3305, 0.3142, 0.2196, 0.2603, 0.2458, 0.2519, 0.1939, 0.222, 0.2125, 0.2691, 0.2004, 0.1849, 0.2039, 0.2735, 0.1875, 0.2085, 0.1655, 0.1276, 0.2446, 0.0135, 0.0099, -0.0106, 0.1754, 0.1378, 0.1401, 0.178, 0.18, 0.0835, 0.0525, 0.0047, 0.0338, 0.0204, 0.0337, 0.0174, 0.012, 0.0216, 0.0169, 0.035, -0.0674, 0.0827, 0.0707, 0.0744, -0.1217, -0.0692, -0.0872, -0.1138, -0.0089, 0.1164, 0.2725, 0.3547, 0.4099, 0.5027, 0.1889, 0.2002, 0.1462, 0.0436, 0.0739, 0.0801], "obv": [0, -10137, -5945, -10814, -10707, -9321, -8755, -11935, -9034, -6762, -11310, -12979, -11011, -16358, -15209, -18461, -13446, -11268, 5660, 8573, 11596, 13491, 16741, 18424, 13632, 8934, 1338, 5512, 2112, 3201, 4949, 4063, 6696, 2797, -2492, 3322, 314, -1684, 2858, 5033, 9217, 1028, -27145, -21975, -17401, -15271, -17303, -4882, -3249, 2210, 6435, 2424, 4688, 2936, -981, 9585, 7969, 10616, 12880, 2503, -2459, -7466, 326, 2596, -865, 10046, 15596, -31118, -38807, 47178, -36672, -74023, -111402, -143633, -96954, -90112, -136780, -70257, -53003, -43177, -27211, -14953, -5656, -13072, -1875, 4105, -2587, 1821, 14242, 20957, 28383, 1213, 37485, 33548, 40094, 48961, 52567, 48977, 55660, 62694, 52198, 56511, 64256, 57754, 82092, 86871, 71945, 60503, 77099, 70180, 76531, 77782, 85329, 76214, 85854, 80097, 124601, 80141, 91404, 77906, 128912, 100517, 118208, 108921, 103061, 74659, 52246, 60277, 63627, 56049, 69551, 64354, 66505, 71188, 66577, 72611, 75415, 70512, 77852, 72560, 82546, 88287, 78211, 87821, 103017, 123420, 128544, 141638, 168234, 197211, 145614, 128074, 117807, 95592, 85979, 97540], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.21, 50.98, 48.91, 47.4, 45.39, 43.62, 41.79, 39.53, 37.43, 35.78, 33.56, 32.68, 32.81, 33.14, 32.92, 31.17, 30.21, 30.2, 30.46, 29.15, 27.34, 26.36, 25.64, 25.12, 24.56, 24.23, 23.34, 22.33, 22.74, 23.19, 23.88, 24.91, 25.78, 25.49, 24.25, 23.1, 22.28, 21.14, 19.74, 18.6, 17.8, 16.85, 15.68, 14.9, 14.22, 14.56, 15.54, 16.45, 16.86, 19.26, 22.01, 24.56, 25.47, 26.0, 24.81, 23.61, 22.87, 22.82, 21.43, 20.14, 18.98, 17.82, 17.28, 17.16, 16.79, 16.82, 16.3, 15.81, 16.42, 17.51, 18.52, 19.81, 21.15, 22.41, 23.57, 24.69, 23.96, 23.28, 23.23, 23.24, 22.72, 22.85, 21.66, 21.2, 21.45, 22.15, 22.8, 23.44, 23.83, 24.89, 25.87, 25.91, 25.89, 26.35, 26.87, 27.25, 27.21, 27.29, 25.7, 23.91, 22.51, 21.21, 19.7, 19.61, 20.17, 20.69, 21.27, 20.96, 21.5, 23.02, 24.7, 25.86, 24.7, 23.62, 23.37, 23.42, 24.2, 24.76, 26.6, 28.45, 30.5, 32.7, 34.8, 36.84, 36.88, 37.05, 36.27, 34.92, 34.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.17, 41.06, 39.58, 40.8, 40.01, 44.83, 45.71, 47.14, 51.46, 50.91, 49.7, 44.18, 39.56, 37.73, 33.91, 31.85, 34.55, 32.4, 31.26, 28.92, 26.38, 24.68, 25.47, 24.13, 29.57, 35.53, 34.08, 29.2, 26.63, 29.72, 35.47, 36.83, 32.61, 29.13, 33.13, 33.25, 33.65, 32.25, 32.71, 29.91, 28.72, 36.51, 35.09, 34.77, 37.38, 36.25, 33.09, 28.12, 26.63, 25.05, 26.14, 27.65, 27.82, 28.16, 26.26, 26.25, 27.41, 25.12, 22.05, 18.67, 17.74, 19.09, 14.2, 11.8, 11.42, 17.23, 17.96, 25.91, 24.28, 22.82, 20.75, 26.8, 25.92, 25.25, 24.98, 29.81, 30.82, 28.83, 29.86, 27.06, 26.31, 32.25, 35.03, 34.37, 36.3, 35.88, 34.72, 33.38, 32.42, 28.12, 25.94, 28.33, 27.28, 26.14, 29.52, 26.82, 29.83, 33.9, 36.34, 35.15, 34.59, 33.61, 38.18, 36.1, 33.43, 31.22, 31.8, 30.02, 27.84, 25.96, 25.56, 23.48, 21.64, 21.36, 20.41, 18.91, 23.81, 26.53, 25.06, 24.92, 23.13, 26.19, 33.0, 32.81, 30.14, 24.57, 23.11, 26.89, 26.97, 30.78, 28.49, 38.15, 36.9, 39.63, 41.02, 39.98, 39.77, 36.3, 34.99, 33.05, 31.43, 34.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 15.48, 15.12, 13.7, 12.8, 11.77, 10.92, 10.21, 9.07, 8.46, 7.99, 15.15, 20.34, 19.4, 21.71, 20.39, 19.54, 21.93, 20.55, 20.12, 21.53, 20.15, 19.06, 21.98, 19.22, 17.29, 15.51, 15.72, 22.52, 20.79, 19.09, 18.21, 25.58, 26.99, 25.18, 23.95, 23.21, 22.77, 21.82, 23.58, 23.91, 20.53, 19.28, 17.57, 16.68, 16.62, 21.28, 33.09, 31.33, 31.67, 29.69, 26.77, 25.81, 24.26, 28.77, 26.47, 24.94, 28.0, 32.42, 33.42, 31.76, 29.99, 43.19, 44.06, 42.66, 37.76, 35.59, 31.23, 28.53, 29.75, 32.55, 28.69, 27.75, 27.32, 26.38, 24.23, 22.48, 22.68, 21.06, 22.37, 21.74, 19.62, 18.17, 17.83, 16.88, 15.91, 15.31, 14.79, 14.14, 21.02, 19.4, 17.9, 16.95, 18.93, 17.89, 23.73, 21.94, 20.46, 19.06, 18.44, 17.92, 18.55, 16.89, 15.97, 19.43, 18.46, 16.26, 14.91, 14.27, 15.02, 14.26, 21.23, 21.36, 19.58, 18.71, 18.93, 16.4, 15.12, 14.28, 13.77, 16.44, 14.57, 13.22, 11.98, 12.64, 20.28, 19.08, 17.89, 16.51, 15.04, 14.68, 12.53, 11.5, 10.82, 9.86, 9.35, 8.91, 16.56, 15.25, 19.36, 22.12, 20.51], "ad": [-40489.0, -50371.0, -46179.0, -45608.0, -45501.0, -45764.0, -45198.0, -42208.0, -40048.0, -38892.0, -40998.0, -41848.0, -42196.0, -37782.0, -36633.0, -38436.0, -36090.0, -35097.0, -18169.0, -15256.0, -13438.0, -12458.0, -10911.0, -9228.0, -10261.0, -14959.0, -20448.0, -19124.0, -20270.0, -19181.0, -18761.0, -18998.0, -16365.0, -20193.0, -25482.0, -22954.0, -24514.0, -26512.0, -22791.0, -23325.0, -19141.0, -26615.0, 1558.0, 6728.0, 11302.0, 11117.0, 9085.0, 19753.0, 20070.0, 25529.0, 29754.0, 32886.0, 35150.0, 33542.0, 32567.0, 40490.0, 38893.0, 41540.0, 40339.0, 30333.0, 25371.0, 23121.0, 22071.0, 24341.0, 21239.0, 29081.0, 28687.0, -18027.0, -22385.0, 10739.0, -60876.0, -72289.0, -56382.0, -64781.0, -89534.0, -95776.0, -140374.0, -122512.0, -109093.0, -101809.0, -86113.0, -90264.0, -82559.0, -89975.0, -84837.0, -86955.0, -93647.0, -95860.0, -88296.0, -82210.0, -79785.0, -86638.0, -60625.0, -63622.0, -58708.0, -51776.0, -48355.0, -44832.0, -40924.0, -37884.0, -42631.0, -40794.0, -36219.0, -42721.0, -45907.0, -42656.0, -49495.0, -38053.0, -44402.0, -41674.0, -35323.0, -34072.0, -29979.0, -28466.0, -30289.0, -30253.0, 2889.0, -41455.0, -38411.0, -40668.0, 10338.0, 4142.0, 10864.0, 17592.0, 11732.0, -13956.0, -31031.0, -36428.0, -33078.0, -34825.0, -23769.0, -28027.0, -25876.0, -21193.0, -24671.0, -18637.0, -16674.0, -20714.0, -20974.0, -22923.0, -13692.0, -7951.0, -3727.0, -1471.0, 10157.0, 5711.0, 10277.0, 19141.0, 40675.0, 66380.0, 21467.0, 22375.0, 12108.0, -9095.0, -3807.0, 4431.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7009.9, 3415.8, 2569.0, 2346.6, 2394.4, 2498.6, 2685.2, 3130.1, 3029.9, 4432.6, 4496.7, 4344.2, 4366.8, 4495.0, 4128.6, 4492.9, 4637.5, 4895.6, 5095.2, 3742.4, 3560.0, 3432.5, 3331.6, 3269.9, 3491.5, 3541.2, 3652.8, 3194.0, 2976.4, 3090.6, 3199.2, 3442.8, 4173.1, 6727.1, 6854.2, 6782.7, 6414.3, 6316.7, 7359.0, 7068.1, 7396.5, 7400.6, 6982.8, 4391.9, 4050.1, 3984.4, 4828.0, 4786.4, 3809.0, 3872.1, 4363.9, 4437.6, 4537.2, 5090.0, 5141.8, 5096.2, 5130.7, 5524.1, 9930.8, 10473.3, 18034.1, 25922.9, 29157.3, 32116.0, 35112.1, 39433.9, 39027.0, 43138.8, 45119.7, 46076.2, 38460.3, 31671.9, 29162.6, 26354.4, 23872.9, 20324.7, 20238.5, 16240.9, 10029.4, 9546.1, 9235.0, 8381.0, 9872.2, 12569.7, 12221.8, 11756.7, 12045.4, 11736.8, 11655.0, 11081.2, 11113.1, 11420.1, 9134.4, 6281.7, 6538.2, 8317.4, 7908.6, 9040.6, 9825.8, 10817.1, 10805.6, 10391.1, 10084.9, 10065.1, 10326.4, 8856.6, 8954.4, 11912.2, 15214.0, 14680.7, 15338.6, 19804.1, 22518.5, 23532.9, 23550.1, 23172.1, 25436.6, 23227.5, 19584.6, 18793.3, 18201.3, 14450.9, 12131.1, 10577.1, 10116.7, 9991.8, 7755.0, 5794.1, 5481.3, 5880.3, 5651.7, 5300.1, 5354.5, 6147.0, 6639.7, 7698.2, 9135.1, 9367.1, 10186.2, 12111.8, 14480.3, 18641.4, 19821.3, 19840.4, 21100.9, 20542.6, 19658.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709, 0.92, 0.973, 0.97, 1.046, 1.009, 0.998, 0.854, 0.804, 0.823, 0.853, 0.921, 1.055, 1.393, 1.421, 1.373, 1.309, 1.315, 1.431, 1.525, 1.568, 1.555, 1.446, 0.916, 0.844, 0.835, 0.972, 1.004, 0.808, 0.828, 0.875, 0.871, 0.867, 0.942, 0.961, 0.964, 0.94, 0.997, 1.412, 1.467, 1.816, 2.059, 2.15, 2.316, 2.378, 2.438, 2.39, 2.421, 2.3, 2.288, 1.896, 1.532, 1.392, 1.244, 1.117, 0.94, 0.943, 0.751, 0.462, 0.433, 0.422, 0.381, 0.434, 0.531, 0.515, 0.493, 0.507, 0.495, 0.523, 0.498, 0.567, 0.666, 0.569, 0.417, 0.46, 0.618, 0.59, 0.733, 0.935, 1.032, 1.041, 1.032, 1.04, 1.044, 1.065, 0.918, 0.929, 1.093, 1.244, 1.204, 1.235, 1.428, 1.619, 1.77, 1.748, 1.723, 1.804, 1.577, 1.317, 1.273, 1.231, 0.971, 0.814, 0.718, 0.69, 0.713, 0.552, 0.425, 0.408, 0.448, 0.433, 0.402, 0.402, 0.458, 0.494, 0.565, 0.647, 0.732, 0.867, 0.988, 1.133, 1.457, 1.594, 1.628, 1.672, 1.612, 1.614], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.71, 142.63, 163.31, 198.98, 197.63, 166.07, 109.22, 64.53, 57.11, 39.19, 53.74, 68.49, 43.92, 50.13, 26.7, -1.65, 1.63, 2.33, -76.07, 10.09, 134.48, 164.18, 86.79, -47.88, 41.26, 181.24, 194.32, 58.6, 46.77, 133.47, 147.17, 146.11, 128.58, 129.11, 87.22, 58.28, 133.47, 134.89, 158.36, 179.67, 143.45, 95.65, -15.12, -36.75, -53.78, -49.52, -1.1, 25.35, 15.66, -57.17, -25.34, 6.16, -40.29, -93.42, -153.63, -128.2, -99.44, -250.41, -279.65, -201.13, -131.92, -77.23, -19.39, 45.95, 13.92, -7.68, 58.32, 54.28, 54.24, 63.03, 118.31, 141.92, 106.0, 128.4, 79.55, 68.84, 105.9, 148.2, 154.91, 157.57, 155.62, 140.37, 125.97, 113.19, 55.38, 49.81, 78.48, 73.43, 50.38, 73.04, 19.77, 83.73, 148.23, 182.36, 173.31, 172.01, 136.63, 163.29, 130.61, 93.89, 73.81, 94.03, 87.24, 78.22, 49.8, 39.48, -36.83, -59.97, -40.89, -34.01, -73.71, 38.71, 127.67, 130.12, 138.42, 68.75, 156.84, 253.13, 206.78, 162.52, 82.89, 72.32, 112.88, 106.39, 136.48, 113.14, 184.49, 197.28, 201.36, 198.08, 174.12, 147.26, 92.62, 76.44, 42.15, 23.12, 42.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4775, 13.7959, 8.1296, 11.0885, 9.5418, 11.4757, 10.1208, 11.9526, 11.1738, 11.5574, 11.3364, 8.3149, 6.4473, 8.6136, 5.8594, 8.2004, 8.5278, 6.0175, 5.9587, 1.1281, -0.709, -0.3895, -2.9667, -6.1098, -2.2138, 2.2187, 6.6928, 1.486, 2.0162, 1.9425, 4.2404, 5.7945, 0.038, 4.6522, 7.5098, 7.4603, 8.1819, 9.8912, 6.8387, 2.8556, 0.2085, 8.9589, 8.3848, 9.5639, 6.5167, 5.7895, 8.2397, 1.584, 0.1759, -0.8453, -2.4786, 0.5994, 0.0643, 1.8516, 0.2774, -2.3618, -1.201, -4.9692, -5.7752, -8.4555, -5.932, -1.7633, -12.0112, -11.3513, -9.3861, -8.9552, -7.4754, -5.7021, 0.6683, -4.3805, -3.6871, -1.0945, -0.5946, 3.0497, 3.3708, 7.098, 19.9457, 15.85, 18.1557, 9.1297, 8.5805, 11.6745, 9.5898, 13.4367, 14.0749, 12.685, 12.4767, 13.0, 12.1781, 2.3903, 3.8334, 9.3095, 5.051, 9.7255, 8.7503, 3.0298, 3.1691, 5.7729, 5.8224, 4.732, 5.1928, 4.1693, 6.7584, 10.8027, 8.6457, 4.6887, 8.7985, 7.1749, 7.2398, 7.675, 2.9903, -2.4042, -4.0897, -2.3947, -0.9389, -1.8112, -0.4937, 0.599, 2.4903, 3.586, -1.654, 4.2387, 6.8397, 6.1156, 8.08, 7.5617, 10.0003, 11.2238, 9.4718, 13.207, 8.8104, 13.5386, 15.422, 17.2585, 22.5909, 18.2468, 13.6912, 12.8095, 10.3576, 11.8079, 9.8228, 9.8543], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 100.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.046, 2.458, 2.5736, 1.694, 1.1225, 1.3344, 1.1026, 0.5199, 1.3922, 1.692, 2.3582, 1.0411, 0.7304, 1.1631, 1.9554, 1.9372, 0.5601, 1.1446, 1.596, 1.9806, 2.0656, 1.9643, 2.177, 1.442, 1.4523, 2.7812, 2.313, 3.2269, 3.2239, 2.9597, 2.2277, 0.8737, 0.8468, 0.899, 0.4492, 1.2902, 1.2004, 0.8447, 0.1412, 0.5008, 0.3508, 0.0071, -0.2625, -1.3568, -1.1946, -1.1062, -4.1835, -3.9481, -3.7246, -2.7361, -2.224, -1.876, -0.3829, -1.3961, -1.151, -0.5887, -0.5452, -0.2514, 0.3282, 1.7737, 2.1539, 1.5819, 2.595, 1.1905, 1.6465, 2.9499, 4.0003, 4.0406, 4.4866, 4.6535, 4.4829, 4.6577, 4.7298, 2.8478, 3.4304, 4.3359, 3.8599, 3.5048, 3.3206, 2.5118, 3.3068, 3.9187, 4.119, 3.7448, 3.6194, 3.3348, 4.142, 3.3723, 3.1995, 2.7424, 3.7067, 3.0122, 2.9784, 2.4316, 1.7284, 0.477, 0.1566, 0.4302, 0.851, 0.3207, 1.7081, 1.3776, 1.967, 1.9608, 0.9303, 2.4048, 3.5214, 2.8429, 3.0098, 1.6496, 2.244, 3.0526, 2.9969, 3.7962, 3.7816, 5.2797, 6.6577, 7.3432, 8.1743, 8.3568, 7.8456, 6.7153, 5.8855, 4.8901, 4.7036, 5.5035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.62075, 121.052632, 67.058056, 45.263569, 33.468631, 26.08503, 21.039853, 17.397099, 14.656025, 12.515932, 10.785612, 9.355681, 8.164014, 7.156156, 6.301582, 5.574852, 4.945398, 4.401498, 3.922222, 3.495447, 3.119795, 2.788344, 2.49004, 2.231293, 2.008526, 1.821119, 1.65106, 1.495392, 1.357446, 1.241243, 1.142651, 1.047309, 0.962019, 0.888063, 0.82673, 0.776391, 0.732634, 0.695934, 0.659254, 0.621496, 0.593616, 0.569727, 0.553919, 0.544264, 0.536478, 0.524332, 0.501076, 0.470671, 0.436964, 0.399651, 0.36682, 0.338035, 0.311212, 0.283312, 0.258637, 0.235811, 0.213809, 0.191293, 0.162338, 0.131563, 0.100918, 0.052699, -0.004253, -0.061835, -0.111306, -0.150102, -0.176914, -0.185119, -0.18678, -0.182509, -0.17061, -0.153347, -0.13368, -0.110276, -0.077145, -0.03827, -0.000999, 0.039283, 0.070882, 0.098101, 0.128901, 0.166891, 0.20868, 0.251878, 0.295427, 0.335979, 0.37286, 0.40575, 0.422317, 0.430577, 0.438079, 0.441624, 0.441919, 0.439339, 0.431716, 0.426706, 0.428034, 0.435277, 0.443977, 0.452863, 0.459462, 0.469032, 0.47632, 0.480148, 0.478762, 0.479796, 0.477205, 0.473147, 0.46468, 0.450405, 0.425716, 0.393716, 0.36005, 0.329371, 0.298419, 0.276713, 0.260378, 0.251649, 0.248723, 0.244099, 0.247216, 0.260845, 0.276923, 0.294852, 0.304717, 0.312519, 0.322211, 0.332927, 0.346879, 0.362075, 0.385411, 0.419235, 0.462804, 0.514258, 0.568746, 0.619351, 0.657739, 0.681213, 0.687478, 0.680941, 0.669794], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9241, 104.9498, 97.3715, 86.9499, 76.2536, 66.2199, 57.1839, 49.2265, 42.3124, 36.3531, 31.2396, 26.8628, 23.1231, 19.9297, 17.2041, 14.8782, 12.8917, 11.1936, 9.7393, 8.4906, 7.4164, 6.4908, 5.6906, 4.9988, 4.4007, 3.8848, 3.4381, 3.0495, 2.7111, 2.4171, 2.1622, 1.9393, 1.7438, 1.5727, 1.4235, 1.2941, 1.1818, 1.0846, 0.9995, 0.9239, 0.8579, 0.8002, 0.751, 0.7096, 0.675, 0.6449, 0.6161, 0.587, 0.557, 0.5255, 0.4938, 0.4626, 0.4324, 0.4025, 0.3738, 0.3462, 0.3197, 0.294, 0.2677, 0.2405, 0.2126, 0.1806, 0.1436, 0.1025, 0.0598, 0.0178, -0.0212, -0.0539, -0.0805, -0.1009, -0.1149, -0.1226, -0.1248, -0.1219, -0.1129, -0.098, -0.0786, -0.055, -0.0298, -0.0043, 0.0224, 0.0513, 0.0828, 0.1166, 0.1524, 0.1891, 0.2258, 0.2618, 0.2939, 0.3212, 0.3446, 0.364, 0.3796, 0.3915, 0.3996, 0.405, 0.4096, 0.4147, 0.4206, 0.427, 0.4335, 0.4406, 0.4478, 0.4542, 0.4591, 0.4633, 0.4661, 0.4675, 0.4669, 0.4636, 0.456, 0.4436, 0.4269, 0.4074, 0.3856, 0.3638, 0.3431, 0.3248, 0.3096, 0.2965, 0.2866, 0.2815, 0.2806, 0.2834, 0.2877, 0.2927, 0.2986, 0.3054, 0.3137, 0.3234, 0.3358, 0.3525, 0.3745, 0.4025, 0.4357, 0.4725, 0.5095, 0.5439, 0.5726, 0.5943, 0.6094], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6281, 5.294, 2.9386, 1.0096, -1.1583, -1.7364, -0.829, 1.1296, 1.2589, 1.6982, 2.3161, 4.2407, 6.3641, 5.9966, 6.8192, 8.4967, 9.4842, 10.3254, 10.9709, 11.7768, 11.316, 9.9178, 10.5055, 10.7256, 12.3957, 12.8826, 12.816, 12.5456, 10.2709, 8.0169, 5.8158, 3.7496, 2.9379, 1.4642, 0.6511, -0.8938, -2.2853, -3.0502, -4.0246, -4.4065, -5.8711, -6.6827, -6.3832, -10.1526, -13.1939, -15.1444, -15.8781, -16.148, -15.7099, -13.0141, -11.8382, -9.8815, -7.3787, -4.9472, -0.2083, 3.7944, 8.3667, 13.9313, 17.0731, 20.3401, 19.6661, 19.4788, 20.2039, 20.4505, 21.0839, 21.9002, 22.1874, 21.598, 21.3683, 21.5686, 18.5189, 17.0565, 16.9568, 15.1583, 13.8415, 12.6774, 10.289, 8.8182, 8.6238, 8.7339, 8.6925, 9.6848, 9.9728, 10.8307, 12.2125, 13.0886, 12.9176, 14.1799, 13.971, 13.3628, 12.4305, 10.5228, 7.3286, 4.1118, 1.3265, -0.1929, -1.7598, -1.9356, -2.2165, -1.2979, -0.1184, -0.083, 2.1391, 5.7062, 8.4111, 10.8938, 11.9309, 13.6698, 14.9826, 15.7327, 16.9992, 17.1647, 19.0926, 20.8976, 22.6493, 25.946, 28.1126, 29.5699, 29.7134, 28.4373, 26.9587, 24.721, 22.9392], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.45, 61.31, 49.68, 68.86, 66.18, 70.32, 68.07, 75.06, 74.38, 75.28, 72.4, 44.29, 31.28, 41.32, 28.5, 36.46, 37.48, 26.3, 26.37, 5.14, -3.22, -1.77, -15.42, -32.66, -10.19, 10.77, 30.54, 5.97, 8.17, 8.04, 16.12, 22.71, 0.13, 16.05, 25.0, 25.17, 27.22, 34.16, 27.1, 10.92, 0.91, 36.58, 33.13, 36.55, 28.79, 25.21, 37.85, 6.81, 0.82, -4.2, -11.98, 2.52, 0.28, 8.48, 1.19, -11.94, -6.37, -30.62, -34.6, -43.52, -32.1, -11.49, -48.0, -44.52, -36.73, -35.93, -28.39, -21.17, 2.18, -13.78, -11.39, -3.27, -1.79, 9.81, 10.8, 20.36, 70.78, 54.3, 57.9, 28.85, 27.96, 34.83, 31.57, 48.09, 49.41, 47.25, 46.0, 47.07, 45.7, 8.69, 13.3, 30.67, 18.35, 40.0, 37.8, 15.34, 16.35, 26.28, 26.68, 21.77, 24.13, 19.82, 28.67, 50.98, 45.92, 28.86, 47.52, 35.61, 35.92, 38.17, 16.93, -13.62, -24.62, -13.78, -4.99, -9.17, -2.41, 3.04, 11.53, 16.87, -8.22, 18.23, 26.55, 22.81, 30.5, 26.98, 33.76, 36.68, 33.08, 43.74, 35.08, 46.85, 50.57, 53.44, 67.84, 64.01, 52.88, 46.69, 36.3, 41.55, 37.51, 38.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3631, 0.7747, 0.9383, 1.0341, 0.829, 1.0973, 1.0772, 1.5051, 1.6092, 1.7129, 2.2265, 2.1257, 1.9873, 1.6659, 0.9846, 0.5043, 0.6454, 0.4936, 0.7539, 0.5, 0.4964, 0.5275, 0.4328, 0.2001, 0.3814, -0.0132, 0.667, 1.3715, 1.3608, 1.5865, -0.0594, 0.4246, 1.1318, 1.282, 0.8613, 0.4691, 1.0319, 1.0514, 1.0337, 0.9296, 0.9543, 1.013, 0.3747, 1.44, 1.4014, 1.4603, 1.7094, 1.2724, 1.1876, 0.3027, -0.3143, -0.4242, -0.024, 0.3904, 0.4722, 0.6784, 0.1683, 0.373, 0.6411, 0.4082, 0.0657, 0.0353, -0.424, -0.0421, 0.5739, -1.3823, -1.765, -0.459, -0.1503, 1.5879, 1.4602, 1.3304, 0.8731, 2.3336, 1.251, 0.9477, 0.912, 1.7738, 2.0318, 1.401, 1.6649, 1.4965, 0.4726, 1.6507, 2.1615, 1.8246, 2.0902, 2.0466, 1.8377, 1.5809, 1.4348, 1.5626, 0.71, 1.1992, 1.1684, 0.5016, 1.0857, 0.4333, 0.9934, 1.6007, 1.9874, 1.5387, 1.3974, 1.0928, 1.7904, 1.5898, 1.1223, 0.9078, 1.265, 1.28, 0.9699, 0.3498, 0.4967, -0.0486, -0.0967, 0.1936, 0.0402, 0.2666, 1.15, 1.685, 1.1749, 1.0931, 1.0034, 1.5456, 2.4891, 2.6824, 2.0292, 2.2425, 0.6952, 1.337, 1.5074, 2.2824, 1.6523, 3.7878, 3.5624, 3.8614, 4.1245, 3.7151, 3.5562, 1.9183, 2.1019, 0.7783, 0.0104, 0.8882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9784, 0.3577, 0.4867, 0.6729, 0.5317, 0.3091, 0.5242, 0.85, 0.992, 1.1706, 1.2467, 1.5392, 1.5012, 0.6664, 0.0104, 0.0993, -0.3036, 0.065, 0.3788, 0.025, -0.0577, -0.1347, -0.3608, -0.2399, -0.0907, -0.3665, -0.4808, 0.4845, 0.3528, 0.072, -0.7982, -0.4047, 0.2386, 0.7915, -0.2273, -0.772, 0.3525, 0.5043, 0.6976, 0.4959, 0.5296, 0.128, -0.0203, 0.0963, 0.7497, 0.4987, 1.1705, 0.9642, 0.2842, -1.2732, -0.904, -1.0746, -0.702, -0.6543, 0.0848, 0.0403, -0.5445, -0.4807, 0.0348, -0.4842, -1.3143, -1.8598, -0.928, -0.6534, -3.2292, -4.1818, -2.2714, -2.3775, -1.0948, -0.5393, 0.8746, 0.3107, -0.7427, 0.1053, 0.6589, 0.5083, 0.3449, 0.4118, 0.827, 0.4214, 0.4756, -0.0981, 0.1434, 0.017, 0.9216, 1.5307, 1.2602, 1.163, 1.2771, 1.0289, 0.8218, -0.4125, -0.1769, 0.1152, 0.3808, -0.0874, 0.3164, -0.7686, -0.0189, 0.6329, 1.0081, 1.0892, 1.0312, 0.7359, 0.6502, 0.9056, 0.1903, 0.0799, -0.3095, 0.1673, -0.0037, -0.2761, -0.1659, -1.0693, -1.139, -0.6375, -0.5446, -0.7004, -0.7341, 0.5785, 0.4025, 0.619, 0.0947, 0.0268, 1.231, 1.2942, 0.8174, -0.8928, -0.3033, 0.3097, 0.2192, 0.7645, 0.384, 1.8251, 2.3471, 2.7588, 2.4556, 2.7562, 2.7072, 0.9196, 0.636, -0.2304, -0.8588, -0.4118], "thermo_temp": [null, 0.7697, 1.3473, 0.7036, 0.6947, 0.4979, 0.6037, 0.4128, 1.1211, 0.4782, 0.3445, 0.3411, 0.3847, 0.656, 0.4516, 0.3612, 0.2973, 0.7882, 0.5529, 0.6788, 0.6172, 0.5422, 0.9797, 0.5865, 0.486, 0.9995, 0.9742, 0.4197, 0.949, 0.5649, 0.3751, 0.5533, 0.5541, 0.6622, 0.7935, 0.5735, 0.4721, 0.4506, 1.1478, 0.9448, 1.0079, 1.5145, 0.9463, 0.8293, 0.8958, 0.4905, 1.2807, 1.2411, 0.7766, 0.5472, 0.3361, 0.4337, 0.4247, 0.885, 0.395, 1.524, 0.6517, 0.9617, 0.5389, 0.3082, 0.9034, 1.6973, 0.5897, 0.6504, 0.678, 1.0978, 0.3873, 0.6382, 0.7128, 0.8536, 0.6063, 0.8924, 1.38, 1.8952, 0.6003, 0.663, 3.8031, 2.7995, 0.5064, 1.9185, 0.9445, 2.1272, 1.5311, 1.0476, 1.6158, 2.2283, 0.5922, 0.4394, 0.5671, 1.362, 1.2048, 1.0734, 1.1893, 1.5946, 0.4523, 1.6337, 1.2399, 0.2953, 0.83, 0.8836, 0.5605, 0.552, 0.6129, 1.975, 1.1571, 1.1618, 0.7876, 0.598, 0.7693, 1.311, 1.0898, 0.9678, 0.9793, 0.4495, 0.3662, 0.3568, 1.149, 0.6841, 0.932, 0.8279, 1.5745, 1.1127, 0.9736, 0.9003, 0.6626, 1.0734, 1.0422, 1.1249, 0.5848, 0.967, 1.8841, 1.1066, 0.7724, 0.4741, 0.9641, 1.5969, 1.3269, 1.3882, 1.2118, 3.1353, 0.9985, 1.0274, 1.2883, 1.5179, 1.2683, 2.7164, 1.5526, 1.1025, 1.6689, 0.9589, 0.8491, 1.6018, 1.4659, 1.0087, 0.8692, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6629, 0.605, 0.557, 0.5257, 0.5494, 0.5316, 0.5006, 0.4637, 0.5227, 0.5282, 0.5556, 0.5668, 0.5623, 0.6382, 0.6288, 0.6028, 0.6749, 0.7294, 0.6731, 0.7232, 0.6944, 0.6364, 0.6213, 0.6091, 0.6187, 0.6505, 0.6365, 0.6066, 0.5782, 0.6818, 0.7296, 0.7802, 0.9137, 0.9196, 0.9032, 0.9019, 0.8271, 0.9096, 0.9698, 0.9347, 0.8642, 0.7682, 0.7074, 0.656, 0.6976, 0.6426, 0.8029, 0.7754, 0.8093, 0.7601, 0.6779, 0.7189, 0.8968, 0.841, 0.8063, 0.783, 0.8402, 0.7579, 0.7361, 0.7319, 0.754, 0.7272, 0.7572, 0.8704, 1.0568, 0.9738, 0.9173, 1.442, 1.6888, 1.4738, 1.5547, 1.4437, 1.568, 1.5613, 1.4679, 1.4948, 1.6281, 1.4398, 1.2579, 1.1323, 1.1741, 1.1797, 1.1603, 1.1656, 1.2436, 1.0997, 1.1968, 1.2046, 1.0393, 1.0013, 0.9799, 0.9036, 0.8397, 0.7985, 1.0124, 1.0387, 1.0611, 1.0113, 0.9362, 0.9058, 0.9795, 0.9996, 0.9938, 0.9912, 0.8927, 0.797, 0.7169, 0.7955, 0.7752, 0.8037, 0.8081, 0.9475, 0.9775, 0.9768, 0.9629, 0.9083, 0.9383, 0.9572, 0.9877, 0.9144, 0.924, 1.0986, 1.1, 1.0405, 0.9375, 0.9423, 1.0613, 1.1096, 1.1603, 1.1696, 1.527, 1.4309, 1.3576, 1.345, 1.3764, 1.3568, 1.604, 1.5946, 1.5051, 1.5349, 1.4302, 1.3245, 1.3749, 1.3915, 1.3219, 1.2396, 1.2506], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1916, 1.3138, 1.3554, 1.3019, 1.3228, 1.3, 1.3358, 1.3753, 1.4155, 1.3658, 1.3688, 1.2637, 1.1839, 1.2702, 1.1813, 1.1777, 1.2216, 1.1923, 1.1498, 1.0797, 1.0067, 0.9599, 0.9296, 0.8061, 0.7918, 0.9779, 1.0548, 1.0119, 0.9737, 0.9881, 1.0251, 1.1246, 1.0131, 0.9821, 1.0966, 1.1229, 1.1414, 1.1722, 1.2011, 1.08, 1.0643, 1.1011, 1.2517, 1.2051, 1.2177, 1.1472, 1.2148, 1.0999, 1.0142, 0.9589, 0.9504, 0.9613, 1.0136, 1.0444, 0.997, 0.9907, 0.9671, 0.9156, 0.7663, 0.7414, 0.8403, 0.9716, 0.7516, 0.7176, 0.7946, 0.7895, 0.8219, 0.8668, 0.9381, 0.9086, 0.8434, 0.919, 0.9856, 1.0178, 0.9827, 0.9942, 1.1938, 1.2708, 1.1874, 1.1717, 1.1141, 1.0894, 1.1253, 1.2251, 1.3072, 1.2794, 1.2568, 1.2573, 1.2595, 1.1308, 1.0824, 1.1352, 1.1436, 1.1678, 1.1871, 1.0897, 1.0572, 1.0549, 1.1005, 1.1119, 1.0969, 1.0879, 1.0971, 1.2523, 1.2068, 1.1752, 1.1187, 1.191, 1.1445, 1.2043, 1.1483, 0.9859, 0.911, 0.9014, 0.9001, 0.8996, 0.9013, 0.9731, 1.0142, 1.0453, 1.0205, 0.9868, 1.0961, 1.1466, 1.1204, 1.068, 1.1217, 1.1632, 1.1568, 1.2078, 1.2005, 1.1685, 1.1986, 1.2224, 1.2567, 1.3022, 1.2556, 1.1882, 1.1891, 1.2519, 1.1817, 1.165], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7095, 0.5704, 0.641, 0.5892, 0.622, 0.6061, 0.5897, 0.5484, 0.5554, 0.5753, 0.5719, 0.62, 0.7151, 0.7278, 0.7617, 0.7832, 0.7385, 0.792, 0.8007, 0.87, 0.9261, 0.9743, 1.0461, 1.1161, 1.0416, 0.9243, 0.8323, 0.7878, 0.9385, 0.8949, 0.8529, 0.8111, 0.8514, 0.8851, 0.8116, 0.7887, 0.7889, 0.7562, 0.7917, 0.8606, 0.9286, 0.8188, 0.6705, 0.6978, 0.7284, 0.7813, 0.7499, 0.8162, 0.9592, 0.9961, 0.9836, 0.9434, 0.9483, 0.9356, 0.9338, 1.0453, 1.0272, 1.0809, 1.1506, 1.1282, 1.1676, 1.0766, 1.0051, 1.1324, 1.1917, 1.1443, 1.1313, 1.0425, 0.9615, 0.9751, 1.0069, 0.9258, 0.949, 0.9443, 0.9156, 0.8803, 0.8407, 0.7109, 0.6547, 0.7249, 0.7822, 0.7964, 0.8043, 0.7936, 0.7166, 0.7885, 0.7128, 0.7018, 0.7047, 0.7947, 0.8707, 0.7906, 0.8168, 0.8356, 0.7243, 0.8708, 0.8743, 0.8123, 0.8073, 0.8378, 0.8333, 0.8412, 0.7785, 0.7635, 0.7407, 0.8113, 0.7821, 0.7362, 0.8089, 0.784, 0.8336, 0.9626, 1.037, 0.9784, 0.9943, 0.9708, 0.9677, 0.9213, 0.9189, 0.8998, 0.9369, 0.8851, 0.7873, 0.7454, 0.7891, 0.7631, 0.8321, 0.8103, 0.7898, 0.7485, 0.8188, 0.7593, 0.7192, 0.689, 0.6567, 0.6783, 0.7172, 0.7786, 0.7477, 0.803, 0.7678, 0.7643], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -84.6, -282.83, -183.93, -185.26, -71.72, 25.62, 926.5, 1076.6, 1021.58, 972.96, 1166.46, 1122.48, 858.09, 121.87, -434.34, -204.48, -346.82, -209.39, -124.62, -154.84, 10.33, -351.24, -521.88, -74.28, -84.67, -201.19, 491.7, 543.32, 925.12, -610.34, -1358.55, -754.65, -61.51, -36.62, -403.15, 847.77, 843.96, 1088.87, 1026.59, 877.29, 826.77, 517.82, 435.43, 2419.94, 1983.55, 2059.49, 1782.35, 1282.18, 646.64, -349.5, -207.88, -128.24, -284.87, 1238.06, 1113.02, -498.71, -971.59, 5543.31, 4531.8, 2377.12, 908.41, -3925.88, -1933.4, -1580.45, -21637.51, -15337.82, -12453.23, -9275.76, -6758.76, -5180.9, -2473.85, -3230.31, -2452.14, -1652.12, -1469.84, -1220.96, -484.27, 730.34, 824.39, -2038.15, 3219.75, 1978.5, 2080.45, 3412.66, 3446.51, 2952.03, 2927.14, 2686.95, 2113.18, 1952.35, 1789.65, -129.1, 2168.84, 2533.81, 1462.45, 1238.91, 1404.93, 736.57, 1620.07, 1544.84, 1816.36, 1313.57, 1160.27, 902.78, 7153.7, 2401.81, 2068.42, 1219.83, 8705.84, 5180.43, 4888.28, 3711.51, 2798.58, -1758.45, -2030.8, -1247.19, -806.73, -1149.78, 1851.88, 1447.81, 1453.73, 1313.25, 564.14, 1860.08, 2050.37, 1303.45, 1346.96, 180.91, 1109.86, 1691.48, 1428.57, 2393.95, 2165.77, 6290.16, 6479.68, 7051.93, 9628.95, 9517.81, 4926.29, 1524.9, 276.28, -2549.75, -2197.16, -226.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2191, 2.2556, 2.3462, 2.6171, 2.8531, 2.3804, 1.3451, 0.7348, 0.9013, 0.3733, 0.887, 1.048, 0.6169, 0.9362, 0.1666, -0.2162, 0.1847, 0.0918, -0.4832, 0.3543, 0.6143, 1.2512, -0.0199, -0.2137, 0.3539, 1.2361, 1.2227, -0.0761, 0.5686, 0.9994, 1.397, 1.4677, 1.3977, 1.5321, 0.7001, 0.6301, 1.7434, 1.2598, 2.0304, 1.8724, 1.6409, 0.9721, -0.3204, -0.3904, -0.2668, -0.6156, 0.3178, 0.332, -0.213, -0.7123, -0.1984, -0.2176, -0.494, -0.5989, -1.4124, -1.1798, -1.0514, -3.4445, -2.6371, -2.1612, -1.059, -0.2569, 0.12, 1.5933, 0.568, 0.7745, 1.256, 1.222, 1.299, 1.6108, 2.765, 2.7927, 2.069, 2.9784, 1.5527, 1.9225, 3.0575, 3.6802, 3.1659, 3.2757, 2.9275, 2.5166, 2.5784, 2.5766, 0.6963, 1.0189, 1.7628, 1.3389, 1.2405, 1.2111, 0.6552, 1.6577, 2.2077, 2.4011, 2.0128, 1.8946, 1.3897, 2.0987, 1.4478, 1.4004, 1.0717, 2.0423, 1.3995, 1.5234, 1.0397, 0.5214, -0.5141, -0.6928, -0.2887, 0.2231, -0.4664, 0.7724, 0.4795, 1.1456, 1.2125, 0.3485, 1.7585, 2.5075, 1.6959, 1.8535, 0.5292, 1.1716, 2.0106, 1.9371, 2.5363, 2.487, 3.2958, 4.4095, 4.7662, 5.2528, 5.2316, 4.183, 2.9323, 2.0904, 1.0976, 0.9184, 1.8009], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3612.5523, 2769.5901, 1902.4955, 1264.2089, 2292.5229, 2870.3767, 2272.1273, 2567.4556, 2770.6409, 7988.0676, 10323.1451, 10918.4203, 10481.2031, 9841.7999, 9221.0168, 7799.9222, 5014.6634, 1672.9983, 575.0999, -290.9127, -272.244, -106.1934, -104.1448, 743.9338, -194.6621, -2243.8002, -2073.7932, -2312.0115, -2835.0088, -1607.21, -1128.9325, 500.6294, -1256.2708, 7103.3402, 11522.4228, 13738.1001, 13336.6864, 11313.5002, 12851.8817, 12413.6652, 12842.8343, 13195.1913, 13136.3679, 12638.4521, 10774.2481, 8721.7016, 9610.0722, 8591.7645, 8236.3418, 6960.1309, 2621.602, -970.3964, -3067.6636, -3980.8496, -3270.2575, -3669.2971, -1003.657, 52.6922, -14383.5005, -20368.1798, -10425.4402, -28196.6971, -36535.0286, -31563.2312, -29332.6302, -33629.352, -34315.8375, -45667.4015, -40476.1365, -30403.3241, -21200.9853, -10514.8324, -6508.0558, -1825.8794, -2104.0909, -391.692, -329.4716, -2403.3386, -3737.3352, -1536.5939, 1439.9223, 3298.0271, 1578.0717, 9007.7587, 10274.638, 11422.4384, 13059.2493, 13630.156, 13745.5063, 13786.7011, 13517.4421, 10667.9759, 9117.0453, 9109.3139, 6209.2134, 3444.7367, 3034.9352, 415.2683, 2946.4711, 1694.0697, 1895.6562, 3826.5638, 4666.6565, 5888.5538, 6334.555, 5360.8506, 4486.8761, 14266.5995, 2860.9989, -1096.6612, -3334.0334, 12282.9537, 15583.5638, 17656.1238, 19039.5883, 16010.1338, 5141.854, -5204.7044, -10681.6508, -10885.2516, -10534.7865, -5915.9152, -4843.3167, -3279.8158, -851.9913, -888.0156, 1097.8849, 2435.301, 1475.4532, 865.9076, -82.1813, 2474.5852, 5122.2547, 7083.7638, 7959.9817, 11294.5909, 10217.1914, 10300.5453, 12218.5265, 18744.1239, 27888.5401, 14803.5649, 8393.9363, 1741.9576, -7884.1472, -9422.9591, -6574.4847], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.58, 54.81, 56.26, 66.09, 77.21, 77.94, 78.97, 84.05, 84.25, 84.14, 84.36, 79.51, 72.13, 79.8, 75.23, 74.44, 73.18, 71.09, 62.27, 54.52, 45.63, 49.76, 49.45, 45.83, 45.38, 52.42, 65.87, 51.71, 34.42, 37.91, 40.22, 42.28, 39.34, 35.51, 38.91, 38.93, 39.98, 38.96, 37.51, 35.14, 30.29, 41.87, 61.48, 60.07, 58.6, 47.53, 45.33, 50.41, 43.52, 37.27, 36.47, 48.36, 50.69, 31.39, 30.43, 56.83, 69.56, 61.09, 54.43, 51.47, 57.44, 58.82, 54.27, 48.26, 49.45, 49.25, 50.14, 56.22, 57.92, 48.03, 33.33, 38.73, 43.0, 47.65, 39.62, 39.68, 51.62, 62.05, 67.01, 63.65, 57.6, 56.94, 55.42, 59.31, 65.8, 66.23, 71.73, 74.69, 74.05, 69.34, 72.77, 87.75, 85.64, 80.09, 86.36, 80.88, 81.3, 80.98, 81.17, 74.3, 74.22, 70.04, 76.91, 62.18, 54.09, 49.44, 57.38, 64.55, 57.93, 57.29, 55.02, 49.54, 44.73, 47.52, 46.39, 46.13, 39.7, 49.06, 52.15, 56.65, 41.03, 31.4, 37.67, 43.39, 42.66, 52.21, 58.9, 58.09, 61.47, 70.41, 54.63, 61.63, 62.84, 65.91, 74.75, 78.68, 83.85, 76.91, 75.65, 70.36, 70.2, 70.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22699.2253, 23548.9893, 24148.4293, 23227.997, 23555.1471, 6429.0818, 5984.0425, 5224.0491, 6016.3046, 5818.6773, 5980.4713, 6059.6366, 5477.0124, 4955.5813, 5130.3747, 4023.3435, 4347.9039, 4964.4072, 3488.3184, 3483.2225, 2421.0788, 1644.1501, 793.2401, -358.8981, -1979.9859, -1440.2855, 2099.3666, 2957.381, 3044.8947, 3064.6423, 3112.5442, 3721.3858, 5615.0162, 2656.0163, 2420.962, 5539.782, 5750.0223, 5708.1298, 6204.194, 5776.4368, 2426.6067, 1890.9405, 2626.2218, 4110.9589, 3909.4461, 3854.8553, 2964.1522, 5427.8258, 2656.9806, -350.9457, -969.5496, -732.2636, -541.9096, -567.5716, -39.1865, -176.8249, -895.3913, -2121.6918, -2573.2052, -3892.7208, -4060.8594, -3617.2792, -414.7371, -1164.7377, -1290.7066, -1579.2751, -1092.798, -994.2834, 452.5361, 1253.1513, 952.4682, 227.9376, 3735.3112, 3806.6551, 3920.4318, 3923.6769, 4866.7274, 6446.2787, 6904.358, 6903.5423, 5202.2253, 4762.4334, 4322.1038, 6536.6569, 7083.6939, 8068.6388, 4835.758, 5006.4352, 5080.6643, 5093.1056, 2657.858, 1882.4618, 2892.1863, 2878.0692, 3729.1796, 4037.9966, 1959.4043, 283.97, 4979.7281, 5323.8766, 5133.0948, 5086.5137, 5035.3599, 5118.0105, 6487.0421, 6285.8199, 5335.5724, 5296.9695, 5571.7903, 5326.883, 6196.7512, 5344.0051, 161.4952, -539.7496, -323.4344, -379.1346, -331.6723, 148.4345, 1705.6289, 1600.7282, 1821.398, 1394.632, 2187.2903, 6908.451, 7838.99, 7366.684, 4498.1352, 4310.0387, 5166.0257, 5404.4494, 6486.9603, 5748.8851, 5697.6571, 7313.646, 7716.0207, 8387.1137, 7628.9334, 3000.4306, 1664.9132, 2112.9061, 4844.6618, 4637.7842, 4176.7968], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.1622, -67.9195, 19.6326, -55.268, 15720.5607, 110.1732, 434.0989, -40.4088, 12.0303, -25.9243, 5.365, 181.4859, 285.9756, -21.9375, 195.9095, -66.5129, -65.1446, -59.3205, -84.4459, 33.8483, 74.9587, 206.8074, -7.4462, 18.7166, -5.217, -53.7037, -44.9184, 96.1907, 728.6176, 374.7475, 161.6705, 140.4063, -22.8257, 218.5689, -69.1246, -6.106, 40.4588, 100.7508, -50.1541, -19.4483, -6.3815, 29.0267, -94.264, -48.8008, -50.5028, 387.1831, 144.1929, -59.6892, 377.1586, -58.4173, -18.0828, 172.0269, 145.1413, 2566.3242, 96.2982, 713.7895, 5088.7376, 1311.0691, 1551.0159, 210.6004, 840.7295, 36.6487, 498.922, 2830.5286, 398.5264, -9.9441, 187.6757, -73.7595, 20.913, -91.3752, -86.6464, -83.9897, -82.0969, -86.3237, -73.3906, -1.8562, -84.0876, -59.157, 110.2237, -59.9328, -59.0004, -27.6636, -61.2133, -51.5912, -40.3144, 17.6254, 56.844, -2.1552, -37.6459, -3.172, 227.7404, -82.4107, -58.8498, 190.6274, 153.5289, -21.9691, 76.1231, -65.1532, 12.9283, 29.5849, -8.1555, 33.4802, 474.6159, 583.7896, -53.7226, 182.444, 241.7258, 148.1647, 6.598, 34.2246, -7.7311, 2170.3437, 196.9789, -11.8925, -65.249, 31.6311, -69.6612, -88.3108, -80.9021, -65.306, -90.9599, -78.7498, -84.1501, -47.2058, 25.256, -81.3675, -55.4455, -28.5145, 200.7761, 26.8145, 12.5463, 292.5919, 138.2148, 179.6071, 476.7946, 380.2287, 1740.1213, 257.7402, 39.8774, 319.7846, -3.7352, 101.3761], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.32, 11.59, 9.21, 8.29, 8.09, 10.22, 10.62, 10.54, 9.97, 10.18, 10.13, 10.43, 10.51, 11.1, 11.19, 11.35, 11.37, 11.68, 12.72, 12.35, 12.86, 14.45, 13.93, 14.0, 14.78, 13.8, 15.27, 15.59, 15.56, 15.46, 15.45, 15.23, 15.16, 15.27, 15.12, 16.28, 16.48, 16.57, 15.88, 15.9, 15.93, 15.96, 15.89, 15.66, 15.08, 15.86, 14.09, 13.8, 13.85, 13.89, 13.87, 13.95, 13.92, 14.4, 14.46, 12.47, 20.59, 19.94, 20.1, 21.26, 21.48, 20.75, 22.25, 22.9, 22.87, 22.49, 22.48, 22.47, 22.39, 23.03, 23.04, 23.29, 23.68, 24.13, 24.18, 24.88, 16.89, 16.99, 16.99, 16.5, 16.56, 16.55, 15.08, 16.59, 16.75, 17.07, 17.21, 17.23, 17.21, 16.56, 17.18, 16.9, 16.49, 14.48, 14.49, 13.46, 13.32, 13.69, 13.63, 13.73, 14.29, 14.6, 14.6, 11.53, 11.58, 11.84, 11.75, 11.89, 12.08, 12.02, 12.67, 12.17, 12.36, 12.31, 12.92, 14.5, 14.59, 14.61, 14.61, 15.65, 15.25, 15.36, 15.37, 15.47, 15.22, 14.89, 15.28, 15.33, 15.4, 14.94, 14.52, 15.33, 15.72, 16.31, 15.64, 14.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6514, 1.7273, 1.9245, 2.0409, 1.8345, 1.234, 0.9158, 1.0161, 0.7927, 1.0293, 1.0935, 0.8591, 1.0098, 0.6499, 0.4955, 0.7096, 0.6685, 0.4344, 0.9228, 1.0534, 1.3306, 0.7038, 0.5956, 0.8138, 1.1447, 1.1152, 0.5265, 0.7827, 0.9499, 1.0969, 1.118, 1.0693, 1.1234, 0.7404, 0.7162, 1.2306, 1.0062, 1.3307, 1.2839, 1.1616, 0.8282, 0.2901, 0.34, 0.4149, 0.2822, 0.6762, 0.6896, 0.5855, 0.3783, 0.598, 0.5822, 0.4608, 0.3848, 0.0364, 0.1526, 0.2113, -0.6668, -0.3688, -0.2251, 0.1495, 0.328, 0.4455, 0.8418, 0.5334, 0.5809, 0.7005, 0.6718, 0.6767, 0.7495, 1.0416, 1.0381, 0.7998, 1.0253, 0.604, 0.7075, 1.0215, 1.2347, 1.1893, 1.246, 1.2308, 1.1415, 1.1614, 1.1422, 0.5455, 0.7266, 0.9826, 0.8475, 0.8188, 0.8349, 0.6608, 0.9619, 1.1743, 1.2453, 1.1376, 1.1035, 1.0281, 1.291, 1.0368, 0.9878, 0.851, 1.1361, 0.8963, 0.9136, 0.7631, 0.5971, 0.2648, 0.2369, 0.3976, 0.5792, 0.4375, 0.8904, 0.7948, 0.9803, 0.9775, 0.6661, 1.1281, 1.3975, 1.1081, 1.1089, 0.6619, 0.8246, 1.0352, 0.9771, 1.1461, 1.0954, 1.3741, 1.6373, 1.7285, 1.817, 1.7797, 1.5699, 1.195, 0.9559, 0.7052, 0.6864, 0.9131], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.079, 5.4874, 4.3314, 3.8225, 3.5661, 4.0144, 5.4444, 5.6362, 6.0824, 7.7501, 8.7729, 8.3007, 7.8254, 7.3906, 6.7737, 6.3137, 5.6863, 5.0088, 4.4489, 3.9315, 3.824, 3.8937, 3.9228, 4.0869, 3.9463, 2.0034, 3.1065, 5.1524, 5.061, 4.9107, 4.8093, 4.8135, 4.7394, 4.737, 4.4546, 4.0049, 4.6008, 4.5802, 3.8954, 4.1407, 3.9595, 3.9501, 5.0019, 4.4162, 5.4198, 5.312, 5.0698, 4.3749, 4.2023, 4.1849, 4.2562, 4.4713, 4.4338, 4.4301, 4.2835, 4.2577, 4.3742, 4.4434, 4.6494, 4.4439, 3.2347, 2.6474, 2.8144, 4.6963, 5.8509, 6.6586, 7.0928, 6.9453, 7.1146, 7.1058, 7.1587, 6.5546, 6.5284, 6.5345, 6.454, 6.3948, 9.0989, 8.4537, 7.3807, 6.8513, 6.1203, 5.4736, 5.5959, 7.8361, 7.1668, 7.4584, 7.277, 6.6067, 6.1011, 5.6231, 5.4433, 5.2003, 4.6252, 4.3413, 3.41, 2.4421, 2.0988, 2.6077, 4.5522, 5.4827, 5.3184, 5.123, 4.9688, 6.361, 5.6307, 5.0556, 4.7667, 4.684, 4.1719, 3.6366, 2.7805, 2.4217, 2.7332, 3.1641, 3.3739, 3.4381, 3.5836, 3.5908, 3.5699, 3.8196, 3.9282, 3.9717, 5.5212, 7.8693, 7.6349, 7.2959, 6.7671, 6.068, 5.3915, 4.8231, 5.3684, 5.0301, 7.5232, 9.8983, 10.7329, 11.4432, 11.2513, 10.7132, 10.0445, 9.4297, 8.5054, 7.6927, 6.9461], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697042, 0.986253, 1.042187, 1.124211, 1.335212, 1.446802, 1.548163, 1.662716, 1.668489, 1.678157, 1.700172, 1.528707, 1.272202, 0.961788, 0.443192, 0.128227, -0.109501, -0.370011, -0.408628, -0.505496, -0.603409, -0.57119, -0.68545, -0.799011, -0.733155, -0.613838, -0.179317, 0.152585, 0.283374, 0.288217, 0.211092, 0.303348, 0.221051, 0.359402, 0.333628, 0.386515, 0.642032, 0.765068, 0.902164, 0.711044, 0.456512, 0.571773, 0.550832, 0.938191, 1.327055, 1.368752, 1.410262, 0.853042, 0.320426, -0.395293, -0.941832, -0.85058, -0.79422, -0.512465, -0.429036, -0.442016, -0.3735, -0.541222, -0.566117, -0.729619, -0.89169, -0.924632, -0.938766, -0.892939, -0.957779, -1.017524, -1.002164, -0.939695, -0.593116, -0.324576, -0.058575, 0.187724, 0.247576, 0.399544, 0.536403, 0.653392, 0.803404, 0.988908, 1.196697, 1.097517, 0.979718, 0.950808, 0.871304, 1.12751, 1.368073, 1.440986, 1.503533, 1.46325, 1.413037, 1.089824, 0.818708, 0.55816, 0.306971, 0.340143, 0.331139, 0.114124, -0.037527, -0.094422, -0.067864, 0.18944, 0.404478, 0.466089, 0.720483, 1.003039, 1.108342, 1.120078, 1.116135, 0.884867, 0.734646, 0.602563, -0.050765, -0.455686, -0.819504, -1.087898, -1.061029, -1.099631, -0.952276, -0.767222, -0.532664, -0.233158, -0.216717, 0.040625, 0.282308, 0.445506, 0.762434, 0.737557, 0.726318, 0.76233, 0.788296, 1.040506, 1.212327, 1.506098, 1.739672, 1.914067, 2.096932, 2.146864, 2.209667, 1.980922, 1.518282, 1.034588, 0.403186, 0.036531], "market_activity_top_line": [24.733417, 24.492524, 24.524393, 24.48191, 24.677034, 24.964194, 25.355712, 25.558788, 25.979103, 26.38127, 26.637124, 26.759938, 26.823211, 26.726899, 26.754907, 26.769269, 26.828738, 26.971735, 27.211207, 27.605435, 27.982917, 28.368031, 28.863792, 29.372469, 29.664269, 29.540456, 29.216502, 29.089658, 29.005055, 29.007545, 29.036439, 28.982963, 29.053704, 28.930689, 28.843617, 28.858465, 28.859466, 28.809172, 28.851461, 29.08624, 29.588408, 29.5784, 29.463587, 29.481915, 29.778268, 30.038115, 29.864638, 29.914309, 30.071886, 30.329454, 30.610791, 30.856065, 31.058844, 30.917281, 30.764883, 31.09089, 31.232294, 31.662626, 32.034838, 32.221765, 32.075932, 31.589324, 31.406762, 31.266681, 31.122494, 31.14756, 31.175522, 31.173012, 31.117823, 31.111323, 31.102089, 31.065789, 31.025511, 30.939201, 30.866774, 30.800909, 30.540205, 30.306514, 30.096924, 29.958034, 29.858149, 29.785323, 29.811781, 29.771702, 29.902692, 30.142215, 30.262504, 30.329953, 30.524199, 31.046671, 31.495282, 31.594608, 31.943269, 31.698934, 31.57547, 31.916751, 32.558072, 33.046081, 33.584877, 33.974629, 34.12969, 34.262792, 34.384843, 33.868421, 33.831531, 33.938725, 33.955219, 33.964328, 34.09729, 33.997906, 34.240555, 34.746579, 35.296354, 35.644385, 35.883371, 35.934615, 36.249877, 36.290281, 36.323183, 36.238094, 36.50184, 36.498973, 36.580467, 36.516071, 36.360166, 36.079736, 35.910747, 35.854331, 35.845141, 35.78874, 35.865306, 36.081836, 36.536806, 36.885245, 36.839372, 37.244236, 37.938608, 38.238542, 38.52249, 38.280232, 38.193183, 38.400915, 38.613401, 39.077289, 39.48392, 40.233523, 41.257748, 42.289088, 43.320719, 44.13388, 44.463736, 44.228215, 43.722793, 43.321226, 43.110697, 43.047103], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.345404, 1.384469, 1.509785, 1.704348, 1.948944, 2.243086, 2.484749, 2.755735, 3.132476, 3.414567, 3.532898, 3.487189, 3.476095, 3.324736, 3.251198, 3.124894, 2.824926, 2.695976, 2.413625, 2.154496, 1.943288, 1.765278, 1.178535, 1.438595, 1.437906, 1.489923, 1.374742, 1.219989, 1.076609, 1.048892, 0.993403, 0.788852, 0.672092, 0.632396, 0.699369, 0.789171, 0.900408, 1.101027, 1.267474, 1.411726, 1.587565, 1.644809, 1.809872, 1.913138, 2.033852, 2.090724, 1.960088, 1.869915, 1.430099, 0.318025, 0.636725, 1.10607, 0.9609, 0.463183, 0.370935, 0.424215, 0.234402, -0.301075, -1.662814, -2.502432, -2.97612, -6.296592, -8.369713, -9.378724, -8.891717, -7.571206, -6.104492, -4.858652, -4.221068, -3.496532, -2.735153, -2.411526, -1.957511, -1.420494, -0.656151, -0.149807, 0.019497, 0.288658, 0.41751, 0.546378, 0.903269, 1.358072, 1.768567, 2.144254, 2.567291, 2.950417, 3.30011, 3.608574, 3.602139, 3.660411, 3.796233, 3.536103, 3.266714, 2.99871, 2.75073, 2.627102, 2.584051, 2.695782, 2.646081, 2.57949, 2.518516, 2.508426, 2.41114, 2.310532, 2.269784, 2.315802, 2.211674, 2.186976, 1.969123, 1.720936, 1.482187, 0.495522, -0.17439, -0.037883, -0.119122, 0.809006, 1.00089, 1.154291, 1.050949, 0.909225, 0.980389, 1.095619, 1.123357, 1.156348, 1.009662, 0.998733, 1.124558, 1.270709, 1.453113, 1.618122, 1.874032, 2.307699, 2.71309, 3.146466, 3.524432, 3.906934, 4.10975, 4.233777, 4.224231, 4.143257, 4.01622], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3179, 24.96895, 30.046275, 38.184912, 52.308631, 68.055516, 80.983183, 90.491591, 95.245796, 97.622898, 95.216074, 76.508837, 53.385918, 36.598784, 26.833492, 25.559596, 24.081048, 25.394674, 21.475912, 15.745956, 13.208678, 9.871339, 8.32372, 9.44656, 15.183905, 30.304677, 37.805264, 37.083057, 32.044303, 27.265152, 30.712401, 29.3123, 28.7995, 26.559525, 26.749063, 36.363206, 45.936028, 52.599214, 47.681282, 36.374891, 33.926296, 31.970448, 43.065524, 59.377087, 65.559568, 61.929884, 40.570792, 21.174371, 9.786811, 2.395205, -0.917297, 0.375551, 2.501476, 4.249763, 4.164256, 3.258278, 1.541289, 0.19737, -1.803515, -3.857083, -5.381341, -9.828746, -12.052448, -13.164299, -13.720224, -13.998187, -14.137169, -11.012209, -7.764255, -2.146402, 6.095524, 11.841087, 16.941443, 22.570147, 34.474073, 49.469137, 57.966868, 66.962009, 56.18238, 39.910665, 38.059707, 46.271504, 65.559327, 81.453863, 90.726932, 95.363466, 91.750358, 83.211329, 60.992089, 45.670895, 37.203147, 29.523224, 31.813037, 34.752343, 30.900422, 32.704086, 43.281568, 57.521384, 72.354442, 79.782346, 75.318623, 69.978086, 61.495493, 53.050272, 45.232261, 41.19593, 37.281915, 35.537183, 33.224566, 23.931283, 12.896117, 3.835408, -1.405696, -3.674373, -2.247761, 1.935069, 8.97601, 21.706455, 35.260427, 39.208414, 45.699457, 55.625828, 60.680739, 68.696445, 60.947472, 44.788761, 36.038781, 31.429265, 40.842758, 54.027204, 71.440752, 85.675601, 92.8378, 96.4189, 98.20945, 99.104725, 98.300513, 78.957131, 56.377391, 43.55692, 34.945835], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3179, 24.62, 35.1236, 46.32355, 66.43235, 83.8024, 93.91085, 100.0, 100.0, 100.0, 92.80925, 57.8016, 30.263, 19.81165, 17.0682, 24.2857, 22.6025, 26.7083, 17.55715, 10.016, 10.6714, 6.534, 6.7761, 10.5694, 20.92125, 45.42545, 45.30585, 36.36085, 27.00555, 22.486, 34.15965, 27.9122, 28.2867, 24.31955, 26.9386, 45.97735, 55.50885, 59.2624, 42.76335, 25.0685, 31.4777, 30.0146, 54.1606, 75.68865, 71.74205, 58.3002, 19.2117, 1.77795, -1.60075, -4.9964, -4.2298, 1.6684, 4.6274, 5.99805, 4.07875, 2.3523, -0.1757, -1.14655, -3.8044, -5.91065, -6.9056, -14.27615, -14.27615, -14.27615, -14.27615, -14.27615, -14.27615, -7.88725, -4.5163, 3.47145, 14.33745, 17.58665, 22.0418, 28.19885, 46.378, 64.4642, 66.4646, 75.95715, 45.40275, 23.63895, 36.20875, 54.4833, 84.84715, 97.3484, 100.0, 100.0, 88.13725, 74.6723, 38.77285, 30.3497, 28.7354, 21.8433, 34.10285, 37.69165, 27.0485, 34.50775, 53.85905, 71.7612, 87.1875, 87.21025, 70.8549, 64.63755, 53.0129, 44.60505, 37.41425, 37.1596, 33.3679, 33.79245, 30.91195, 14.638, 1.86095, -5.2253, -6.6468, -5.94305, -0.82115, 6.1179, 16.01695, 34.4369, 48.8144, 43.1564, 52.1905, 65.5522, 65.73565, 76.71215, 53.1985, 28.63005, 27.2888, 26.81975, 50.25625, 67.21165, 88.8543, 99.91045, 100.0, 100.0, 100.0, 100.0, 97.4963, 59.61375, 33.79765, 30.73645, 26.33475], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.124597, 5.011631, 5.263849, 5.884616, 6.997495, 8.057825, 9.016636, 10.266979, 11.575279, 12.031159, 11.026439, 9.269881, 8.262091, 7.395104, 6.83176, 6.29766, 5.421302, 5.127525, 4.168709, 3.469109, 3.104898, 2.763649, 2.284769, 2.112471, 2.617208, 3.955354, 3.623999, 2.953717, 2.651928, 3.252479, 3.708588, 2.836348, 2.68893, 2.896581, 3.468647, 4.126922, 4.702189, 5.188324, 4.658714, 4.076876, 4.844942, 4.975384, 5.993758, 6.762014, 6.995143, 6.226127, 4.437322, 3.692066, 2.99829, 2.301023, 2.105893, 1.908599, 1.58738, 1.263556, 1.084975, 0.984018, 0.695509, 0.395524, 0.117815, -0.041539, -0.182625, -0.766817, -1.23017, -1.593788, -1.784521, -1.88763, -1.940236, -1.800478, -1.849117, -1.356493, -0.414117, 0.099453, 0.537823, 1.36965, 3.141094, 4.572738, 4.779222, 5.708877, 4.854469, 4.312493, 5.26644, 7.093926, 8.383388, 9.722505, 10.607238, 10.737379, 10.734599, 10.658676, 8.626501, 8.0901, 7.912225, 7.142806, 6.400373, 6.068806, 5.183245, 5.298479, 6.16073, 7.255838, 7.636063, 7.702965, 7.277005, 7.526788, 7.031524, 6.552264, 5.886367, 6.151964, 5.628624, 5.432382, 4.715906, 3.831283, 2.825182, 2.254024, 1.962137, 1.792368, 1.546832, 1.525387, 1.939319, 2.967136, 3.506959, 3.085179, 3.864702, 5.300083, 5.694529, 6.034489, 5.007413, 4.451666, 4.70031, 5.00521, 5.890965, 6.613236, 8.094921, 10.248588, 12.260002, 14.151788, 15.384862, 15.493814, 14.192763, 12.299079, 10.739203, 9.638389, 8.734554], "market_activity_roc": [null, null, null, null, -0.227963, 1.925771, 3.389764, 4.398668, 5.27644, 5.676434, 5.053741, 4.699558, 3.249181, 1.31013, 0.442176, 0.034869, 0.020605, 0.916066, 1.705482, 3.123604, 4.302025, 5.176886, 6.073178, 6.401037, 6.008494, 4.132909, 1.221981, -0.962844, -2.222249, -1.804004, -0.616306, -0.36678, 0.167726, -0.264952, -0.664069, -0.429556, -0.668548, -0.420028, 0.027195, 0.789283, 2.525833, 2.67008, 2.121646, 1.360351, 0.64167, 1.554225, 1.361175, 1.466641, 0.986014, 0.969898, 2.49845, 3.148179, 3.281996, 1.938139, 0.503391, 0.761034, 0.558456, 2.410772, 4.127937, 3.637319, 2.701172, -0.23151, -1.960603, -2.964096, -2.972441, -1.39846, -0.736275, -0.299581, -0.015008, -0.11634, -0.235547, -0.343961, -0.296653, -0.553246, -0.756589, -0.852642, -1.564216, -2.044936, -2.494106, -2.736526, -2.233305, -1.719733, -0.947416, -0.621977, 0.149182, 1.198214, 1.511896, 1.875106, 2.078432, 3.000629, 4.073615, 4.169657, 4.649, 2.100911, 0.254603, 1.019614, 1.924672, 4.249818, 6.363823, 6.447642, 4.827122, 3.681862, 2.381923, -0.31261, -0.873606, -0.945828, -1.249458, 0.283175, 0.785536, 0.174376, 0.84033, 2.303155, 3.516596, 4.842884, 4.797866, 3.419145, 2.701477, 1.812055, 1.225671, 0.844531, 0.695073, 0.575063, 0.708319, 0.767085, -0.388128, -1.148627, -1.830813, -1.812188, -1.416454, -0.806536, -0.126539, 0.634526, 1.929592, 3.063827, 2.7159, 3.221566, 3.836685, 3.668939, 4.568802, 2.781628, 0.671018, 0.424632, 0.235995, 2.082163, 3.379496, 4.772303, 6.848262, 8.219094, 9.717371, 9.694296, 7.770633, 4.585407, 0.928133, -1.841338, -3.043017, -2.670494], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.65, 0.0173, 1.3497, 2.8597, 5.1651, 5.2911, 5.8249, 7.2236, 7.5865, 4.5729, -6.7488, -10.7369, -7.8234, -10.1862, -5.7167, -3.8105, -7.0898, -3.9691, -9.4893, -10.72, -6.3007, -5.9113, -9.1704, -1.2224, 1.1073, 4.7296, -5.651, -6.3708, -2.3927, 2.3203, 2.2536, -7.2509, -2.7828, 0.0063, 2.1288, 2.5383, 2.1652, 3.0118, -3.6471, -3.2822, 4.1321, 0.4698, 4.6019, 4.205, 2.223, -3.2908, -11.2847, -9.2687, -7.0535, -8.4444, -1.3732, -0.8087, -2.3216, -5.5654, -1.3566, -1.3144, -3.3405, -4.5158, -10.7517, -7.5241, -5.8536, -18.8964, -13.7856, -9.7895, -1.5336, 1.9036, 3.7384, 10.8146, 3.8607, 4.3166, 6.2977, 5.1374, 4.773, 5.844, 10.6981, 10.069, 3.7605, 7.5231, -1.8347, 0.3166, 5.5524, 8.2701, 7.1414, 7.6019, 7.195, 5.2996, 5.4684, 5.1466, -8.0456, -3.8615, 0.7873, -1.4063, -1.2708, -0.434, -3.6782, 1.9343, 5.0997, 6.0491, 3.8299, 3.4145, 2.0233, 5.8095, 0.2249, 0.2209, -2.2092, 2.852, -2.0262, -0.9241, -3.6869, -6.688, -12.5562, -11.8527, -7.4124, -3.0354, -5.508, 3.1824, 1.4581, 4.5137, 4.3712, -2.365, 5.083, 8.3053, 2.9772, 3.3776, -4.7601, -1.3781, 2.1683, 1.7926, 4.5782, 4.1498, 8.3025, 10.7488, 10.945, 11.219, 10.2518, 5.7735, -2.0249, -5.8629, -9.7959, -8.5331, -3.738], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9322, 0.930793, 0.949254, 0.969552, 0.981731, 0.975088, 0.877273, 0.719823, 0.655851, 0.544241, 0.425876, 0.405967, 0.348959, 0.34733, 0.16612, 0.0177, -0.036455, -0.099518, -0.199601, -0.132597, -0.024185, 0.134999, 0.099156, 0.089044, 0.161016, 0.294917, 0.381354, 0.268556, 0.279724, 0.348111, 0.436943, 0.497591, 0.512046, 0.463448, 0.331369, 0.23273, 0.309499, 0.316167, 0.368733, 0.406628, 0.407008, 0.324994, 0.125891, -0.00945, -0.090368, -0.177528, -0.140752, -0.098591, -0.043566, -0.06291, 0.025209, 0.081644, 0.08255, 0.060717, 0.025632, -0.001995, -0.017766, -0.041542, -0.055807, -0.064366, -0.069502, -0.097084, -0.083422, 0.046908, 0.058224, 0.068904, 0.129505, 0.148597, 0.13306, 0.151106, 0.258385, 0.331623, 0.321618, 0.37182, 0.285125, 0.235033, 0.278929, 0.366841, 0.416565, 0.456168, 0.488243, 0.50361, 0.49959, 0.468579, 0.273468, 0.188293, 0.186951, 0.169329, 0.172269, 0.187658, 0.141252, 0.194154, 0.298471, 0.396249, 0.444658, 0.453997, 0.435932, 0.508041, 0.502562, 0.476772, 0.418548, 0.47687, 0.473843, 0.491884, 0.452992, 0.362963, 0.20079, 0.064527, -0.044158, -0.071101, -0.137558, -0.040367, -0.008826, 0.083745, 0.152432, 0.09668, 0.188522, 0.289474, 0.317892, 0.338152, 0.224116, 0.183302, 0.2099, 0.217972, 0.273218, 0.312732, 0.423646, 0.519382, 0.594357, 0.655056, 0.710306, 0.768125, 0.783099, 0.731446, 0.598964, 0.462278, 0.405463], "smi": [null, null, null, 0.01, 0.0191, 0.0332, 0.048, 0.0623, 0.0737, 0.0824, 0.0932, 0.1138, 0.138, 0.166, 0.2035, 0.253, 0.3115, 0.375, 0.44, 0.505, 0.57, 0.627, 0.68, 0.7305, 0.768, 0.795, 0.8125, 0.8245, 0.821, 0.8085, 0.7925, 0.7715, 0.753, 0.738, 0.7135, 0.684, 0.6485, 0.5995, 0.5725, 0.5605, 0.5575, 0.5615, 0.5575, 0.564, 0.593, 0.6305, 0.663, 0.7095, 0.7515, 0.7915, 0.83, 0.867, 0.9095, 0.934, 0.9425, 0.9435, 0.955, 0.9665, 0.975, 0.9795, 0.97, 0.9385, 0.8915, 0.833, 0.7675, 0.7115, 0.663, 0.608, 0.543, 0.475, 0.4165, 0.3755, 0.347, 0.331, 0.3155, 0.2825, 0.236, 0.192, 0.157, 0.127, 0.101, 0.0815, 0.0805, 0.0795, 0.0945, 0.1215, 0.1555, 0.195, 0.253, 0.3225, 0.3975, 0.4745, 0.536, 0.5865, 0.632, 0.6755, 0.726, 0.7815, 0.822, 0.8505, 0.87, 0.885, 0.9, 0.915, 0.928, 0.9355, 0.925, 0.9095, 0.884, 0.855, 0.8375, 0.828, 0.825, 0.839, 0.8535, 0.8675, 0.89, 0.9015, 0.922, 0.945, 0.959, 0.9675, 0.97, 0.966, 0.959, 0.932, 0.8805, 0.8285, 0.775, 0.724, 0.681, 0.6415, 0.605, 0.574, 0.544, 0.5425, 0.578, 0.631, 0.689, 0.742, 0.7835, 0.8205, 0.8555, 0.89, 0.927, 0.9575, 0.975, 0.983, 0.985, 0.989, 0.994, 0.9955, 0.992, 0.9765, 0.947, 0.9105], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.49923, -7.025566, -3.826557, -0.500348, -2.271568, -2.854413, -4.64368, -3.013743, -2.998529, -2.938868, -4.3956, -4.006945, -2.914492, -2.579185, -3.556267, -3.501719, -4.771457, -3.327471, -3.507147, -2.573623, -1.205848, -2.089497, -3.309074, -4.493746, -6.385779, -6.54241, -5.377223, -4.463369, -4.165389, -5.460077, -5.047444, -6.280564, -5.946468, -4.36346, -4.177931, -1.703272, -2.613365, -2.241126, -0.355614, -1.395658, -5.287756, -2.72097, -3.424936, -4.26589, -2.536481, -2.611622, -3.340039, -4.208003, -3.99212, -3.760524, -3.333323, -5.49084, -3.447548, -2.567559, -5.153136, -3.523184, -5.178393, -6.053811, -3.048875, -0.244707, -0.123687, 0.840395, -0.142759, -1.629292, -0.591223, -1.271583, -3.925855, -3.541451, -2.480598, -3.958918, -2.283215, -1.881891, -1.202051, -1.51283, 0.687027, 2.564148, 1.88037, 0.50458, 1.234721, 2.419812, 1.155156, 1.507192, 0.3141, 3.363048, 3.045058, 2.363033, 1.846333, 2.615265, 1.22221, 2.592741, 6.19922, 4.257334, -0.5781, -0.860895, -1.853651, -0.920499, -2.867953, -5.178468, -1.847857, -0.373763, 0.462434, 0.434967, -3.73816, 0.305408, 0.477029, -0.896776, 2.743859, 3.387893, 5.968582, 5.827715, 7.442019, 11.054005, 11.05348, 9.666067, 7.676121, 5.872798, 2.331541, 2.450014, 3.532878], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/06455840-efda-42e3-b64e-6cbe3488a30c/", "share_image": "https://sharemaestro.com/terminal/06455840-efda-42e3-b64e-6cbe3488a30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}