{"ticker": {"uuid": "064612ef-ec89-469d-8e5b-b34c033cf092", "symbol": "PAHC", "name": "Phibro Animal Health Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAHC fell 41.64%, moving from 54.95 to 32.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.48 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.07"}, {"label": "12-Week Change", "value": "-41.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.48"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.26, "high": 34.74, "low": 31.88, "close": 32.07, "volume": 1508994}, "trend_line": 43.121513, "activity_lines": {"activity_5": 32.246, "activity_10": 32.332231, "activity_20": 38.50308, "activity_30": 41.40707}, "trend_signal": 0, "fair_value": 24.987757, "relative_strength": -32.483083, "rate_of_change": -0.6021404181543432, "market_dynamics": -1.096572, "expectation": {"probability": 48.5471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.626432, "high": 14.092453, "low": 13.300218, "close": 13.924685, "volume": 272805}, "trend_line": 13.626419, "activity_lines": {"activity_5": 13.479791, "activity_10": 13.154887, "activity_20": 13.255805, "activity_30": 13.47088}, "trend_signal": 0, "fair_value": 17.149713, "relative_strength": -16.234843, "rate_of_change": 0.28953240872946956, "market_dynamics": -0.187006, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.943326, "high": 14.125074, "low": 13.169732, "close": 13.393422, "volume": 284618}, "trend_line": 13.663024, "activity_lines": {"activity_5": 13.530121, "activity_10": 13.233679, "activity_20": 13.251143, "activity_30": 13.455848}, "trend_signal": 0, "fair_value": 17.107438, "relative_strength": -20.341444, "rate_of_change": 0.2686325732387928, "market_dynamics": -0.032797, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.430704, "high": 14.26954, "low": 13.300218, "close": 14.176336, "volume": 296746}, "trend_line": 13.713501, "activity_lines": {"activity_5": 13.7855, "activity_10": 13.448151, "activity_20": 13.324534, "activity_30": 13.488965}, "trend_signal": 0, "fair_value": 17.085621, "relative_strength": -12.532031, "rate_of_change": 0.369442372347445, "market_dynamics": 0.162505, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.213618, "high": 14.474589, "low": 13.859442, "close": 14.250899, "volume": 394030}, "trend_line": 13.739569, "activity_lines": {"activity_5": 13.971908, "activity_10": 13.640159, "activity_20": 13.401399, "activity_30": 13.523636}, "trend_signal": 0, "fair_value": 17.070966, "relative_strength": -10.132333, "rate_of_change": 0.1900900433813265, "market_dynamics": 0.387476, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.250899, "high": 14.48391, "low": 13.80352, "close": 14.120414, "volume": 229864}, "trend_line": 13.741727, "activity_lines": {"activity_5": 14.056414, "activity_10": 13.780304, "activity_20": 13.462559, "activity_30": 13.548207}, "trend_signal": 0, "fair_value": 17.050724, "relative_strength": -8.459785, "rate_of_change": 0.01570646066117256, "market_dynamics": 0.534885, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.083132, "high": 14.623716, "low": 13.768196, "close": 13.961967, "volume": 246950}, "trend_line": 13.741049, "activity_lines": {"activity_5": 14.052685, "activity_10": 13.863679, "activity_20": 13.508787, "activity_30": 13.562416}, "trend_signal": 0, "fair_value": 17.02096, "relative_strength": -10.599696, "rate_of_change": -0.004933877670534761, "market_dynamics": 0.70296, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.971287, "high": 14.111093, "low": 12.941383, "close": 13.523908, "volume": 585669}, "trend_line": 13.6949, "activity_lines": {"activity_5": 13.900452, "activity_10": 13.84775, "activity_20": 13.513154, "activity_30": 13.548407}, "trend_signal": 0, "fair_value": 17.001527, "relative_strength": -16.170038, "rate_of_change": -0.33584772166957394, "market_dynamics": 0.774213, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.522499, "high": 13.522499, "low": 11.40667, "close": 11.820432, "volume": 641056}, "trend_line": 13.607556, "activity_lines": {"activity_5": 13.171695, "activity_10": 13.504473, "activity_20": 13.359911, "activity_30": 13.427473}, "trend_signal": 0, "fair_value": 16.97651, "relative_strength": -25.300124, "rate_of_change": -0.6377848688197786, "market_dynamics": 0.490786, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.86745, "high": 12.553919, "low": 11.773414, "close": 11.86745, "volume": 802972}, "trend_line": 13.502831, "activity_lines": {"activity_5": 12.61567, "activity_10": 13.186991, "activity_20": 13.224766, "activity_30": 13.315208}, "trend_signal": 0, "fair_value": 16.952793, "relative_strength": -24.173788, "rate_of_change": -0.7696091789003123, "market_dynamics": 0.254315, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.933276, "high": 12.516305, "low": 11.434881, "close": 12.431672, "volume": 617337}, "trend_line": 13.442891, "activity_lines": {"activity_5": 12.406616, "activity_10": 12.999502, "activity_20": 13.155299, "activity_30": 13.246101}, "trend_signal": 0, "fair_value": 16.93336, "relative_strength": -17.507751, "rate_of_change": -0.4439069110766549, "market_dynamics": 0.033413, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.403461, "high": 12.497497, "low": 11.608849, "close": 12.008506, "volume": 528823}, "trend_line": 13.346745, "activity_lines": {"activity_5": 12.169089, "activity_10": 12.756117, "activity_20": 13.050739, "activity_30": 13.15356}, "trend_signal": 0, "fair_value": 16.91566, "relative_strength": -19.959561, "rate_of_change": -0.7152181773994833, "market_dynamics": -0.324447, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.027313, "high": 12.224791, "low": 11.604147, "close": 11.989698, "volume": 440491}, "trend_line": 13.275532, "activity_lines": {"activity_5": 12.055524, "activity_10": 12.544153, "activity_20": 12.949017, "activity_30": 13.066009}, "trend_signal": 0, "fair_value": 16.889949, "relative_strength": -21.102428, "rate_of_change": -0.533560804525749, "market_dynamics": -0.47332, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.886258, "high": 11.886258, "low": 10.861256, "close": 11.068137, "volume": 605949}, "trend_line": 13.197314, "activity_lines": {"activity_5": 11.737053, "activity_10": 12.190155, "activity_20": 12.764465, "activity_30": 12.923596}, "trend_signal": 0, "fair_value": 16.859664, "relative_strength": -26.680208, "rate_of_change": -0.5891891940752331, "market_dynamics": -0.666806, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.162174, "high": 11.669973, "low": 11.021119, "close": 11.04933, "volume": 565865}, "trend_line": 13.113541, "activity_lines": {"activity_5": 11.462465, "activity_10": 11.88925, "activity_20": 12.583489, "activity_30": 12.785017}, "trend_signal": 0, "fair_value": 16.828926, "relative_strength": -24.07609, "rate_of_change": -0.6347731061032629, "market_dynamics": -0.855557, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.068137, "high": 11.096348, "low": 10.024328, "close": 10.127769, "volume": 797818}, "trend_line": 12.97934, "activity_lines": {"activity_5": 10.935232, "activity_10": 11.478998, "activity_20": 12.322621, "activity_30": 12.592386}, "trend_signal": 0, "fair_value": 16.802503, "relative_strength": -27.893128, "rate_of_change": -1.0233772861197377, "market_dynamics": -0.948945, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.278228, "high": 11.679377, "low": 10.005521, "close": 11.604147, "volume": 790990}, "trend_line": 12.901743, "activity_lines": {"activity_5": 11.053718, "activity_10": 11.409773, "activity_20": 12.214049, "activity_30": 12.503664}, "trend_signal": 0, "fair_value": 16.779488, "relative_strength": -21.733342, "rate_of_change": -0.5978501218089733, "market_dynamics": -0.827236, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.538322, "high": 11.660569, "low": 9.013432, "close": 9.08396, "volume": 942135}, "trend_line": 12.721354, "activity_lines": {"activity_5": 10.359099, "activity_10": 10.925201, "activity_20": 11.87154, "activity_30": 12.257356}, "trend_signal": 0, "fair_value": 16.735595, "relative_strength": -39.874701, "rate_of_change": -1.3981754248243816, "market_dynamics": -0.785747, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.074556, "high": 10.353457, "low": 8.839464, "close": 10.33465, "volume": 1150680}, "trend_line": 12.576496, "activity_lines": {"activity_5": 10.275093, "activity_10": 10.748754, "activity_20": 11.66467, "activity_30": 12.103375}, "trend_signal": 0, "fair_value": 16.695108, "relative_strength": -32.520534, "rate_of_change": -1.138699544089405, "market_dynamics": -0.654244, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.400476, "high": 10.400476, "low": 9.488318, "close": 9.911484, "volume": 500051}, "trend_line": 12.427695, "activity_lines": {"activity_5": 10.098931, "activity_10": 10.522382, "activity_20": 11.429091, "activity_30": 11.931438}, "trend_signal": 0, "fair_value": 16.650024, "relative_strength": -35.418092, "rate_of_change": -1.183167394161304, "market_dynamics": -0.733418, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.845658, "high": 9.958408, "low": 9.034612, "close": 9.396378, "volume": 1785497}, "trend_line": 12.290056, "activity_lines": {"activity_5": 9.826923, "activity_10": 10.237917, "activity_20": 11.160946, "activity_30": 11.73587}, "trend_signal": 0, "fair_value": 16.606726, "relative_strength": -38.386174, "rate_of_change": -1.1075183290223978, "market_dynamics": -0.806868, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.482059, "high": 11.090962, "low": 9.463018, "close": 10.548314, "volume": 1384006}, "trend_line": 12.208984, "activity_lines": {"activity_5": 9.987653, "activity_10": 10.218082, "activity_20": 11.022474, "activity_30": 11.623499}, "trend_signal": 0, "fair_value": 16.571929, "relative_strength": -30.727436, "rate_of_change": -0.6596552529947846, "market_dynamics": -0.627087, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.595915, "high": 11.338486, "low": 10.100868, "close": 10.748237, "volume": 1685196}, "trend_line": 12.133036, "activity_lines": {"activity_5": 10.285413, "activity_10": 10.261145, "activity_20": 10.919121, "activity_30": 11.529257}, "trend_signal": 0, "fair_value": 16.533272, "relative_strength": -31.18453, "rate_of_change": -0.6220665044691563, "market_dynamics": -0.427117, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.748237, "high": 11.324206, "low": 10.519754, "close": 10.672076, "volume": 1521241}, "trend_line": 12.082267, "activity_lines": {"activity_5": 10.446834, "activity_10": 10.312934, "activity_20": 10.821111, "activity_30": 11.435002}, "trend_signal": 0, "fair_value": 16.494685, "relative_strength": -31.570821, "rate_of_change": -0.41843607815884437, "market_dynamics": -0.029151, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.776798, "high": 11.224244, "low": 10.776798, "close": 11.024321, "volume": 454192}, "trend_line": 12.0263, "activity_lines": {"activity_5": 10.703175, "activity_10": 10.435968, "activity_20": 10.773335, "activity_30": 11.366747}, "trend_signal": 0, "fair_value": 16.456791, "relative_strength": -28.845023, "rate_of_change": -0.463216050431587, "market_dynamics": 0.117837, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9196, "high": 11.471768, "low": 10.472153, "close": 10.757757, "volume": 742579}, "trend_line": 11.965474, "activity_lines": {"activity_5": 10.796472, "activity_10": 10.51099, "activity_20": 10.715536, "activity_30": 11.284906}, "trend_signal": 0, "fair_value": 16.40897, "relative_strength": -27.582836, "rate_of_change": -0.5057748434680699, "market_dynamics": 0.195827, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.748237, "high": 11.005281, "low": 10.291271, "close": 10.852959, "volume": 706162}, "trend_line": 11.897879, "activity_lines": {"activity_5": 10.830745, "activity_10": 10.591868, "activity_20": 10.682817, "activity_30": 11.213131}, "trend_signal": 0, "fair_value": 16.359133, "relative_strength": -28.426811, "rate_of_change": -0.564917027106496, "market_dynamics": 0.193807, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.710157, "high": 10.93864, "low": 10.25319, "close": 10.538794, "volume": 485093}, "trend_line": 11.830686, "activity_lines": {"activity_5": 10.739986, "activity_10": 10.629282, "activity_20": 10.634982, "activity_30": 11.125448}, "trend_signal": 0, "fair_value": 16.307896, "relative_strength": -31.52542, "rate_of_change": -0.5647477167989321, "market_dynamics": 0.142697, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.576875, "high": 11.100482, "low": 10.434073, "close": 11.100482, "volume": 426586}, "trend_line": 11.775071, "activity_lines": {"activity_5": 10.85042, "activity_10": 10.74237, "activity_20": 10.654856, "activity_30": 11.078338}, "trend_signal": 0, "fair_value": 16.263111, "relative_strength": -27.509791, "rate_of_change": -0.4700910834756288, "market_dynamics": 0.233917, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.090962, "high": 11.119523, "low": 10.081828, "close": 10.119908, "volume": 597841}, "trend_line": 11.666575, "activity_lines": {"activity_5": 10.605435, "activity_10": 10.663248, "activity_20": 10.584771, "activity_30": 10.971553}, "trend_signal": 0, "fair_value": 16.205667, "relative_strength": -33.818277, "rate_of_change": -0.9214042106412826, "market_dynamics": 0.230804, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.005666, "high": 11.233764, "low": 9.55346, "close": 11.014801, "volume": 1132442}, "trend_line": 11.580763, "activity_lines": {"activity_5": 10.719042, "activity_10": 10.743044, "activity_20": 10.608235, "activity_30": 10.929503}, "trend_signal": 0, "fair_value": 16.146413, "relative_strength": -28.390275, "rate_of_change": -0.7355372077923527, "market_dynamics": 0.312431, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.005281, "high": 11.962055, "low": 10.700637, "close": 11.490808, "volume": 929658}, "trend_line": 11.499634, "activity_lines": {"activity_5": 10.974182, "activity_10": 10.879961, "activity_20": 10.68378, "activity_30": 10.9237}, "trend_signal": 0, "fair_value": 16.092167, "relative_strength": -23.185232, "rate_of_change": -0.7005496960778741, "market_dynamics": 0.51217, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.367046, "high": 12.357141, "low": 11.328966, "close": 12.261939, "volume": 595104}, "trend_line": 11.461918, "activity_lines": {"activity_5": 11.443842, "activity_10": 11.139948, "activity_20": 10.835231, "activity_30": 10.972881}, "trend_signal": 0, "fair_value": 16.050188, "relative_strength": -18.244482, "rate_of_change": -0.3279756555730351, "market_dynamics": 0.686478, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.166738, "high": 12.795067, "low": 12.023936, "close": 12.747467, "volume": 799510}, "trend_line": 11.414289, "activity_lines": {"activity_5": 11.960468, "activity_10": 11.46069, "activity_20": 11.031627, "activity_30": 11.055819}, "trend_signal": 0, "fair_value": 16.004766, "relative_strength": -15.679358, "rate_of_change": -0.4155412732842844, "market_dynamics": 0.978535, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.833148, "high": 13.252034, "low": 12.2867, "close": 12.382765, "volume": 575104}, "trend_line": 11.352018, "activity_lines": {"activity_5": 12.245728, "activity_10": 11.677388, "activity_20": 11.185292, "activity_30": 11.118302}, "trend_signal": 0, "fair_value": 15.945934, "relative_strength": -15.856453, "rate_of_change": -0.5455530344465682, "market_dynamics": 1.144992, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.31552, "high": 13.035334, "low": 11.513378, "close": 11.854408, "volume": 1045347}, "trend_line": 11.276484, "activity_lines": {"activity_5": 12.204012, "activity_10": 11.773323, "activity_20": 11.282288, "activity_30": 11.150714}, "trend_signal": 0, "fair_value": 15.880117, "relative_strength": -17.701374, "rate_of_change": -0.6653794946413873, "market_dynamics": 1.210122, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.815982, "high": 12.142603, "low": 11.595033, "close": 11.614246, "volume": 719140}, "trend_line": 11.198227, "activity_lines": {"activity_5": 12.026269, "activity_10": 11.805652, "activity_20": 11.348189, "activity_30": 11.172505}, "trend_signal": 0, "fair_value": 15.817483, "relative_strength": -20.902986, "rate_of_change": -0.6939840468004095, "market_dynamics": 1.130049, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.681492, "high": 12.67096, "low": 11.662279, "close": 12.421191, "volume": 495631}, "trend_line": 11.16147, "activity_lines": {"activity_5": 12.109277, "activity_10": 11.970858, "activity_20": 11.490895, "activity_30": 11.251406}, "trend_signal": 1, "fair_value": 15.756593, "relative_strength": -14.131529, "rate_of_change": -0.3282394614790333, "market_dynamics": 1.069744, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.47883, "high": 12.680567, "low": 11.691098, "close": 12.305913, "volume": 502892}, "trend_line": 11.177652, "activity_lines": {"activity_5": 12.143243, "activity_10": 12.080878, "activity_20": 11.606729, "activity_30": 11.325241}, "trend_signal": 1, "fair_value": 15.697549, "relative_strength": -13.418929, "rate_of_change": 0.14498090305309771, "market_dynamics": 0.978848, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.363552, "high": 12.747812, "low": 12.209849, "close": 12.594108, "volume": 528063}, "trend_line": 11.201874, "activity_lines": {"activity_5": 12.302711, "activity_10": 12.22138, "activity_20": 11.740624, "activity_30": 11.416625}, "trend_signal": 1, "fair_value": 15.640971, "relative_strength": -10.031236, "rate_of_change": 0.21670025153762137, "market_dynamics": 0.974757, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.584502, "high": 12.872696, "low": 12.171423, "close": 12.776631, "volume": 591994}, "trend_line": 11.213373, "activity_lines": {"activity_5": 12.50893, "activity_10": 12.350083, "activity_20": 11.879128, "activity_30": 11.518222}, "trend_signal": 1, "fair_value": 15.584663, "relative_strength": -2.597801, "rate_of_change": 0.10265246689974009, "market_dynamics": 1.114592, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.86309, "high": 13.199317, "low": 11.815982, "close": 12.229061, "volume": 512313}, "trend_line": 11.220725, "activity_lines": {"activity_5": 12.471145, "activity_10": 12.347195, "activity_20": 11.949385, "activity_30": 11.583751}, "trend_signal": 1, "fair_value": 15.525239, "relative_strength": -9.400574, "rate_of_change": 0.06556457187323686, "market_dynamics": 1.028211, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.064826, "high": 16.523162, "low": 12.815057, "close": 16.398278, "volume": 1719920}, "trend_line": 11.367677, "activity_lines": {"activity_5": 13.78211, "activity_10": 13.088923, "activity_20": 12.408707, "activity_30": 11.917786}, "trend_signal": 1, "fair_value": 15.476073, "relative_strength": 20.571518, "rate_of_change": 1.309647995116186, "market_dynamics": 1.30709, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.47513, "high": 17.18601, "low": 15.428023, "close": 16.85939, "volume": 690693}, "trend_line": 11.560719, "activity_lines": {"activity_5": 14.981641, "activity_10": 13.839284, "activity_20": 12.88504, "activity_30": 12.27209}, "trend_signal": 1, "fair_value": 15.429469, "relative_strength": 22.272189, "rate_of_change": 1.6981657730070987, "market_dynamics": 1.423403, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.282075, "high": 17.877677, "low": 16.888209, "close": 17.675941, "volume": 784957}, "trend_line": 11.781606, "activity_lines": {"activity_5": 16.14979, "activity_10": 14.663346, "activity_20": 13.409676, "activity_30": 12.666621}, "trend_signal": 1, "fair_value": 15.380793, "relative_strength": 25.429468, "rate_of_change": 1.910668358948949, "market_dynamics": 1.535906, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.618302, "high": 17.964136, "low": 17.21483, "close": 17.820039, "volume": 538606}, "trend_line": 12.038015, "activity_lines": {"activity_5": 17.027183, "activity_10": 15.417368, "activity_20": 13.916362, "activity_30": 13.056197}, "trend_signal": 1, "fair_value": 15.336581, "relative_strength": 24.460725, "rate_of_change": 2.1763501512442334, "market_dynamics": 1.746065, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.887284, "high": 17.887284, "low": 16.763325, "close": 16.936241, "volume": 487378}, "trend_line": 12.215752, "activity_lines": {"activity_5": 17.273749, "activity_10": 15.902234, "activity_20": 14.305246, "activity_30": 13.372212}, "trend_signal": 1, "fair_value": 15.280835, "relative_strength": 20.075954, "rate_of_change": 1.476464350642531, "market_dynamics": 1.556355, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.089945, "high": 17.262862, "low": 16.388672, "close": 16.599081, "volume": 455320}, "trend_line": 12.466256, "activity_lines": {"activity_5": 17.094117, "activity_10": 16.229034, "activity_20": 14.633052, "activity_30": 13.655007}, "trend_signal": 1, "fair_value": 15.218469, "relative_strength": 14.562829, "rate_of_change": 2.050663765931065, "market_dynamics": 1.388694, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.395946, "high": 17.314893, "low": 15.863924, "close": 16.65712, "volume": 618347}, "trend_line": 12.677005, "activity_lines": {"activity_5": 16.920444, "activity_10": 16.490425, "activity_20": 14.937527, "activity_30": 13.925386}, "trend_signal": 1, "fair_value": 15.15941, "relative_strength": 11.102479, "rate_of_change": 1.69055568889328, "market_dynamics": 1.25114, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.599081, "high": 17.382605, "low": 16.318948, "close": 17.063391, "volume": 533160}, "trend_line": 12.915402, "activity_lines": {"activity_5": 16.89568, "activity_10": 16.746571, "activity_20": 15.254234, "activity_30": 14.208378}, "trend_signal": 1, "fair_value": 15.108205, "relative_strength": 13.527202, "rate_of_change": 1.8805467064184394, "market_dynamics": 1.173954, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.189142, "high": 17.189142, "low": 15.815558, "close": 16.22183, "volume": 773076}, "trend_line": 13.142917, "activity_lines": {"activity_5": 16.631232, "activity_10": 16.768446, "activity_20": 15.457728, "activity_30": 14.421696}, "trend_signal": 1, "fair_value": 15.045452, "relative_strength": 8.058242, "rate_of_change": 1.7615789272374207, "market_dynamics": 1.082398, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.22183, "high": 16.676466, "low": 15.786539, "close": 16.299215, "volume": 486058}, "trend_line": 13.334613, "activity_lines": {"activity_5": 16.499126, "activity_10": 16.741751, "activity_20": 15.643797, "activity_30": 14.625328}, "trend_signal": 1, "fair_value": 15.004645, "relative_strength": 5.095583, "rate_of_change": 1.4585498789956486, "market_dynamics": 0.919676, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.483004, "high": 17.218161, "low": 15.747847, "close": 16.908621, "volume": 509786}, "trend_line": 13.539959, "activity_lines": {"activity_5": 16.612624, "activity_10": 16.751855, "activity_20": 15.865007, "activity_30": 14.85591}, "trend_signal": 1, "fair_value": 14.972542, "relative_strength": 9.449819, "rate_of_change": 1.5399472035671413, "market_dynamics": 0.712915, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.956987, "high": 18.910958, "low": 16.869929, "close": 18.030704, "volume": 670005}, "trend_line": 13.785247, "activity_lines": {"activity_5": 17.079513, "activity_10": 16.956694, "activity_20": 16.170955, "activity_30": 15.145635}, "trend_signal": 1, "fair_value": 14.950906, "relative_strength": 21.475731, "rate_of_change": 1.8115859878157712, "market_dynamics": 0.547307, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.030704, "high": 18.707823, "low": 17.759856, "close": 18.262859, "volume": 439935}, "trend_line": 14.026532, "activity_lines": {"activity_5": 17.532216, "activity_10": 17.182447, "activity_20": 16.473855, "activity_30": 15.434513}, "trend_signal": 1, "fair_value": 14.93437, "relative_strength": 25.968714, "rate_of_change": 1.750313215280071, "market_dynamics": 0.413065, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.262859, "high": 18.727169, "low": 16.869929, "close": 17.160123, "volume": 989703}, "trend_line": 14.239944, "activity_lines": {"activity_5": 17.537375, "activity_10": 17.197031, "activity_20": 16.643732, "activity_30": 15.63668}, "trend_signal": 1, "fair_value": 14.909016, "relative_strength": 22.122784, "rate_of_change": 1.521487991472161, "market_dynamics": 0.380334, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.163791, "high": 17.363258, "low": 15.955819, "close": 17.034372, "volume": 379365}, "trend_line": 14.445991, "activity_lines": {"activity_5": 17.438064, "activity_10": 17.20075, "activity_20": 16.776368, "activity_30": 15.816966}, "trend_signal": 1, "fair_value": 14.878509, "relative_strength": 20.882045, "rate_of_change": 1.4469649599745609, "market_dynamics": 0.098606, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.024699, "high": 17.682471, "low": 16.415292, "close": 17.45999, "volume": 561031}, "trend_line": 14.676697, "activity_lines": {"activity_5": 17.431615, "activity_10": 17.28007, "activity_20": 16.923728, "activity_30": 16.011418}, "trend_signal": 1, "fair_value": 14.847062, "relative_strength": 17.693758, "rate_of_change": 1.597024392442176, "market_dynamics": -0.180327, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.605086, "high": 20.395783, "low": 17.329402, "close": 20.255522, "volume": 1252641}, "trend_line": 14.981865, "activity_lines": {"activity_5": 18.320253, "activity_10": 17.852015, "activity_20": 17.313336, "activity_30": 16.371342}, "trend_signal": 1, "fair_value": 14.844598, "relative_strength": 34.82688, "rate_of_change": 2.0792689254264776, "market_dynamics": -0.048383, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.603755, "high": 21.575904, "low": 18.291878, "close": 20.313561, "volume": 1207316}, "trend_line": 15.321654, "activity_lines": {"activity_5": 19.079915, "activity_10": 18.369087, "activity_20": 17.670615, "activity_30": 16.715322}, "trend_signal": 1, "fair_value": 14.840264, "relative_strength": 35.72278, "rate_of_change": 2.2680020144354502, "market_dynamics": 0.135637, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.052387, "high": 20.797217, "low": 18.851265, "close": 18.938855, "volume": 733288}, "trend_line": 15.585789, "activity_lines": {"activity_5": 19.244629, "activity_10": 18.577119, "activity_20": 17.860211, "activity_30": 16.94869}, "trend_signal": 1, "fair_value": 14.833471, "relative_strength": 33.477427, "rate_of_change": 1.7239326772422843, "market_dynamics": 0.383035, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.75636, "high": 21.469226, "low": 19.454662, "close": 21.401101, "volume": 941040}, "trend_line": 15.916132, "activity_lines": {"activity_5": 20.111509, "activity_10": 19.183432, "activity_20": 18.254963, "activity_30": 17.323871}, "trend_signal": 1, "fair_value": 14.847851, "relative_strength": 41.275008, "rate_of_change": 2.1195141291852413, "market_dynamics": 0.793493, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.517887, "high": 22.15048, "low": 20.525203, "close": 21.683335, "volume": 1190207}, "trend_line": 16.230179, "activity_lines": {"activity_5": 20.781353, "activity_10": 19.748298, "activity_20": 18.632917, "activity_30": 17.695949}, "trend_signal": 1, "fair_value": 14.86438, "relative_strength": 40.183781, "rate_of_change": 1.9731364379234881, "market_dynamics": 0.946141, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.508155, "high": 21.780657, "low": 20.963152, "close": 21.478959, "volume": 1030511}, "trend_line": 16.521228, "activity_lines": {"activity_5": 21.101514, "activity_10": 20.189192, "activity_20": 18.96624, "activity_30": 18.03458}, "trend_signal": 1, "fair_value": 14.879542, "relative_strength": 36.591107, "rate_of_change": 1.793258102698689, "market_dynamics": 1.050739, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.459494, "high": 22.228338, "low": 20.311192, "close": 20.739312, "volume": 938163}, "trend_line": 16.79978, "activity_lines": {"activity_5": 21.093564, "activity_10": 20.432909, "activity_20": 19.207123, "activity_30": 18.306714}, "trend_signal": 1, "fair_value": 14.88758, "relative_strength": 30.995752, "rate_of_change": 1.6860247918617046, "market_dynamics": 1.261785, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.671186, "high": 23.376737, "low": 20.301363, "close": 22.860931, "volume": 1217536}, "trend_line": 17.166664, "activity_lines": {"activity_5": 21.764437, "activity_10": 21.017349, "activity_20": 19.635477, "activity_30": 18.697756}, "trend_signal": 1, "fair_value": 14.910467, "relative_strength": 41.304735, "rate_of_change": 2.1838619315253083, "market_dynamics": 1.407216, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.03611, "high": 24.437546, "low": 23.03611, "close": 23.425398, "volume": 997573}, "trend_line": 17.560369, "activity_lines": {"activity_5": 22.361994, "activity_10": 21.600768, "activity_20": 20.093586, "activity_30": 19.101546}, "trend_signal": 1, "fair_value": 14.932717, "relative_strength": 43.125628, "rate_of_change": 2.293427540726612, "market_dynamics": 1.428463, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.415666, "high": 23.892543, "low": 22.530036, "close": 22.802537, "volume": 648861}, "trend_line": 17.906414, "activity_lines": {"activity_5": 22.616977, "activity_10": 21.954739, "activity_20": 20.461474, "activity_30": 19.43975}, "trend_signal": 1, "fair_value": 14.954435, "relative_strength": 37.7599, "rate_of_change": 1.9706020983955412, "market_dynamics": 1.313057, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.045842, "high": 23.298879, "low": 22.413249, "close": 22.559232, "volume": 615165}, "trend_line": 18.248191, "activity_lines": {"activity_5": 22.716245, "activity_10": 22.167335, "activity_20": 20.77665, "activity_30": 19.739932}, "trend_signal": 1, "fair_value": 14.972154, "relative_strength": 37.349387, "rate_of_change": 1.9086847874733426, "market_dynamics": 1.201164, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.442446, "high": 24.009232, "low": 21.566548, "close": 23.21129, "volume": 968214}, "trend_line": 18.602097, "activity_lines": {"activity_5": 22.960848, "activity_10": 22.456602, "activity_20": 21.125821, "activity_30": 20.060132}, "trend_signal": 1, "fair_value": 14.991841, "relative_strength": 32.392927, "rate_of_change": 1.9394031989253184, "market_dynamics": 1.065731, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.386469, "high": 25.284248, "low": 23.386469, "close": 23.804954, "volume": 1264208}, "trend_line": 18.969708, "activity_lines": {"activity_5": 23.23854, "activity_10": 22.801122, "activity_20": 21.502256, "activity_30": 20.3958}, "trend_signal": 1, "fair_value": 15.020836, "relative_strength": 38.939063, "rate_of_change": 1.976180427400202, "market_dynamics": 1.069729, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.92174, "high": 24.077455, "low": 22.471643, "close": 23.104235, "volume": 1020103}, "trend_line": 19.332214, "activity_lines": {"activity_5": 23.219724, "activity_10": 22.929764, "activity_20": 21.775846, "activity_30": 20.662544}, "trend_signal": 1, "fair_value": 15.049849, "relative_strength": 30.927328, "rate_of_change": 1.910973010232945, "market_dynamics": 1.055711, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.337808, "high": 23.741694, "low": 22.605517, "close": 22.859841, "volume": 529807}, "trend_line": 19.547599, "activity_lines": {"activity_5": 23.140855, "activity_10": 22.983004, "activity_20": 21.993755, "activity_30": 20.890133}, "trend_signal": 1, "fair_value": 15.0826, "relative_strength": 27.096543, "rate_of_change": 1.1141248488145292, "market_dynamics": 0.821479, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.859841, "high": 23.339145, "low": 22.263157, "close": 22.703334, "volume": 658033}, "trend_line": 19.742397, "activity_lines": {"activity_5": 23.005996, "activity_10": 22.986398, "activity_20": 22.168419, "activity_30": 21.093728}, "trend_signal": 1, "fair_value": 15.11834, "relative_strength": 21.15367, "rate_of_change": 0.996531594494028, "market_dynamics": 0.36809, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.85006, "high": 23.886822, "low": 22.116432, "close": 22.175122, "volume": 754442}, "trend_line": 19.89237, "activity_lines": {"activity_5": 22.68546, "activity_10": 22.871492, "activity_20": 22.270528, "activity_30": 21.250678}, "trend_signal": 1, "fair_value": 15.147899, "relative_strength": 16.481286, "rate_of_change": 0.7596493981961726, "market_dynamics": -0.194993, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.194686, "high": 22.527263, "low": 20.658958, "close": 21.216515, "volume": 1659711}, "trend_line": 20.005586, "activity_lines": {"activity_5": 22.114465, "activity_10": 22.556188, "activity_20": 22.26271, "activity_30": 21.336107}, "trend_signal": 1, "fair_value": 15.165724, "relative_strength": 13.108616, "rate_of_change": 0.5691428422053346, "market_dynamics": -0.57381, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.216515, "high": 21.470839, "low": 20.424197, "close": 20.590486, "volume": 503203}, "trend_line": 20.127394, "activity_lines": {"activity_5": 21.507358, "activity_10": 22.156958, "activity_20": 22.175954, "activity_30": 21.373842}, "trend_signal": 1, "fair_value": 15.181247, "relative_strength": 8.071213, "rate_of_change": 0.6088699426250144, "market_dynamics": -0.83531, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.453542, "high": 20.795902, "low": 19.798168, "close": 20.072056, "volume": 519614}, "trend_line": 20.24316, "activity_lines": {"activity_5": 20.895023, "activity_10": 21.715013, "activity_20": 22.022891, "activity_30": 21.370272}, "trend_signal": 1, "fair_value": 15.194302, "relative_strength": 5.522542, "rate_of_change": 0.575166362818757, "market_dynamics": -1.02663, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.964457, "high": 21.343677, "low": 19.514499, "close": 19.612316, "volume": 803796}, "trend_line": 20.341667, "activity_lines": {"activity_5": 20.315294, "activity_10": 21.239124, "activity_20": 21.813604, "activity_30": 21.329573}, "trend_signal": 0, "fair_value": 15.199847, "relative_strength": 4.761275, "rate_of_change": 0.4866186899673839, "market_dynamics": -1.163114, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.387337, "high": 20.639395, "low": 19.309083, "close": 20.365507, "volume": 502660}, "trend_line": 20.451737, "activity_lines": {"activity_5": 20.192697, "activity_10": 20.953759, "activity_20": 21.679112, "activity_30": 21.331111}, "trend_signal": 0, "fair_value": 15.216608, "relative_strength": 4.992455, "rate_of_change": 0.5411060951887587, "market_dynamics": -1.32112, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.531796, "high": 21.666474, "low": 20.277472, "close": 21.431713, "volume": 706538}, "trend_line": 20.6254, "activity_lines": {"activity_5": 20.546143, "activity_10": 20.913991, "activity_20": 21.645917, "activity_30": 21.394335}, "trend_signal": 0, "fair_value": 15.248475, "relative_strength": 8.054106, "rate_of_change": 0.8491356993295859, "market_dynamics": -1.221836, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.421931, "high": 22.062633, "low": 20.960626, "close": 21.333896, "volume": 643468}, "trend_line": 20.793223, "activity_lines": {"activity_5": 20.852636, "activity_10": 20.899588, "activity_20": 21.591534, "activity_30": 21.440044}, "trend_signal": 1, "fair_value": 15.280341, "relative_strength": 8.122107, "rate_of_change": 0.8136714924316718, "market_dynamics": -1.103467, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.805684, "high": 24.434696, "low": 20.585595, "close": 23.172856, "volume": 1105577}, "trend_line": 21.00203, "activity_lines": {"activity_5": 21.722556, "activity_10": 21.251729, "activity_20": 21.712611, "activity_30": 21.593569}, "trend_signal": 1, "fair_value": 15.308996, "relative_strength": 16.179199, "rate_of_change": 1.0042069957120172, "market_dynamics": -0.778695, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.339145, "high": 25.907136, "low": 22.551718, "close": 25.20745, "volume": 2163478}, "trend_line": 21.241255, "activity_lines": {"activity_5": 23.063953, "activity_10": 21.968106, "activity_20": 22.020366, "activity_30": 21.864887}, "trend_signal": 1, "fair_value": 15.348297, "relative_strength": 21.57755, "rate_of_change": 1.1390565578660614, "market_dynamics": -0.236541, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.461775, "high": 25.970423, "low": 21.822981, "close": 22.008833, "volume": 1408204}, "trend_line": 21.366121, "activity_lines": {"activity_5": 22.966136, "activity_10": 22.057386, "activity_20": 22.005736, "activity_30": 21.914408}, "trend_signal": 1, "fair_value": 15.36795, "relative_strength": 7.853889, "rate_of_change": 0.5878466220569397, "market_dynamics": -0.019461, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.008833, "high": 22.879405, "low": 21.324114, "close": 22.243594, "volume": 1544948}, "trend_line": 21.53557, "activity_lines": {"activity_5": 22.837017, "activity_10": 22.192374, "activity_20": 22.007419, "activity_30": 21.971019}, "trend_signal": 1, "fair_value": 15.390415, "relative_strength": 12.013331, "rate_of_change": 0.7930732958032026, "market_dynamics": 0.237173, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.820715, "high": 24.082554, "low": 22.497918, "close": 23.241977, "volume": 2062982}, "trend_line": 21.74249, "activity_lines": {"activity_5": 22.986568, "activity_10": 22.490211, "activity_20": 22.107125, "activity_30": 22.08111}, "trend_signal": 1, "fair_value": 15.424443, "relative_strength": 19.825462, "rate_of_change": 0.960828991292082, "market_dynamics": 0.357482, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.182987, "high": 23.182987, "low": 19.997538, "close": 20.892217, "volume": 1606445}, "trend_line": 21.856898, "activity_lines": {"activity_5": 22.225659, "activity_10": 22.312611, "activity_20": 21.983919, "activity_30": 22.026253}, "trend_signal": 1, "fair_value": 15.443064, "relative_strength": 9.576152, "rate_of_change": 0.5261954817502547, "market_dynamics": 0.098776, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.892217, "high": 22.150666, "low": 20.882385, "close": 21.531273, "volume": 995802}, "trend_line": 21.899423, "activity_lines": {"activity_5": 21.829812, "activity_10": 22.23629, "activity_20": 21.930671, "activity_30": 22.005245}, "trend_signal": 0, "fair_value": 15.46647, "relative_strength": 11.643979, "rate_of_change": 0.19456100312129243, "market_dynamics": 0.059461, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.786895, "high": 22.150666, "low": 20.91188, "close": 21.098681, "volume": 951703}, "trend_line": 21.925594, "activity_lines": {"activity_5": 21.534846, "activity_10": 22.046426, "activity_20": 21.841119, "activity_30": 21.953584}, "trend_signal": 0, "fair_value": 15.484292, "relative_strength": 11.117435, "rate_of_change": 0.11950543171845897, "market_dynamics": -0.048548, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.646426, "high": 22.029835, "low": 18.591615, "close": 18.866901, "volume": 1237520}, "trend_line": 21.923195, "activity_lines": {"activity_5": 20.556631, "activity_10": 21.437454, "activity_20": 21.549077, "activity_30": 21.756249}, "trend_signal": 0, "fair_value": 15.494806, "relative_strength": 9.382334, "rate_of_change": -0.010941550773951593, "market_dynamics": -0.387832, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.021381, "high": 19.284745, "low": 16.202529, "close": 17.205355, "volume": 1270964}, "trend_line": 21.783337, "activity_lines": {"activity_5": 19.249679, "activity_10": 20.573015, "activity_20": 21.122307, "activity_30": 21.451873}, "trend_signal": 0, "fair_value": 15.492891, "relative_strength": -7.605772, "rate_of_change": -0.6379453359786302, "market_dynamics": -0.586086, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.677273, "high": 18.041044, "low": 16.359835, "close": 16.998891, "volume": 898423}, "trend_line": 21.627189, "activity_lines": {"activity_5": 18.276348, "activity_10": 19.746102, "activity_20": 20.703964, "activity_30": 21.143199}, "trend_signal": 0, "fair_value": 15.492062, "relative_strength": -6.915183, "rate_of_change": -0.7168231387137709, "market_dynamics": -0.799221, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.654784, "high": 17.755927, "low": 15.887917, "close": 17.687105, "volume": 893509}, "trend_line": 21.500794, "activity_lines": {"activity_5": 17.791976, "activity_10": 19.156572, "activity_20": 20.379074, "activity_30": 20.889}, "trend_signal": 0, "fair_value": 15.502242, "relative_strength": -9.356105, "rate_of_change": -0.5844263903182344, "market_dynamics": -1.004679, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.77559, "high": 19.171681, "low": 17.709816, "close": 19.152018, "volume": 819352}, "trend_line": 21.447884, "activity_lines": {"activity_5": 18.052186, "activity_10": 18.970124, "activity_20": 20.217587, "activity_30": 20.737466}, "trend_signal": 0, "fair_value": 15.517567, "relative_strength": -5.172646, "rate_of_change": -0.24608393531885697, "market_dynamics": -1.062502, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.014375, "high": 22.494773, "low": 18.571952, "close": 22.091676, "volume": 1847557}, "trend_line": 21.422242, "activity_lines": {"activity_5": 19.42206, "activity_10": 19.370102, "activity_20": 20.350462, "activity_30": 20.779001}, "trend_signal": 0, "fair_value": 15.555063, "relative_strength": 9.224334, "rate_of_change": -0.11955491739883395, "market_dynamics": -0.768376, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.133829, "high": 24.451268, "low": 22.77989, "close": 23.595916, "volume": 1451779}, "trend_line": 21.427926, "activity_lines": {"activity_5": 21.078363, "activity_10": 20.046339, "activity_20": 20.622431, "activity_30": 20.919238}, "trend_signal": 0, "fair_value": 15.599735, "relative_strength": 8.861604, "rate_of_change": 0.0265331705243489, "market_dynamics": -0.407731, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.074839, "high": 23.920359, "low": 22.131003, "close": 22.848712, "volume": 1088323}, "trend_line": 21.429465, "activity_lines": {"activity_5": 22.05956, "activity_10": 20.580286, "activity_20": 20.808927, "activity_30": 21.010902}, "trend_signal": 0, "fair_value": 15.634168, "relative_strength": 7.66933, "rate_of_change": 0.007182216328360792, "market_dynamics": -0.138043, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.291135, "high": 24.829785, "low": 23.065008, "close": 24.008844, "volume": 1172843}, "trend_line": 21.477785, "activity_lines": {"activity_5": 23.037479, "activity_10": 21.289594, "activity_20": 21.092689, "activity_30": 21.177313}, "trend_signal": 0, "fair_value": 15.680013, "relative_strength": 10.554252, "rate_of_change": 0.22548393065342678, "market_dynamics": 0.323883, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.077666, "high": 24.264467, "low": 23.400326, "close": 23.79309, "volume": 1068144}, "trend_line": 21.497179, "activity_lines": {"activity_5": 23.522031, "activity_10": 21.914626, "activity_20": 21.334967, "activity_30": 21.326688}, "trend_signal": 0, "fair_value": 15.724763, "relative_strength": 6.892056, "rate_of_change": 0.09029795204672342, "market_dynamics": 0.467073, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.872136, "high": 24.425464, "low": 22.575077, "close": 23.644877, "volume": 842408}, "trend_line": 21.491843, "activity_lines": {"activity_5": 23.647774, "activity_10": 22.463722, "activity_20": 21.546807, "activity_30": 21.465249}, "trend_signal": 0, "fair_value": 15.771508, "relative_strength": 6.340987, "rate_of_change": -0.024821861510292982, "market_dynamics": 0.501168, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.079634, "high": 24.850341, "low": 23.289166, "close": 23.595473, "volume": 1093329}, "trend_line": 21.508218, "activity_lines": {"activity_5": 23.653503, "activity_10": 22.916963, "activity_20": 21.743404, "activity_30": 21.600967}, "trend_signal": 1, "fair_value": 15.805583, "relative_strength": 5.709628, "rate_of_change": 0.07619169747331594, "market_dynamics": 0.738487, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.457141, "high": 25.433311, "low": 23.32869, "close": 25.354264, "volume": 1598347}, "trend_line": 21.591365, "activity_lines": {"activity_5": 24.245524, "activity_10": 23.5738, "activity_20": 22.096735, "activity_30": 21.849099}, "trend_signal": 1, "fair_value": 15.85503, "relative_strength": 8.461323, "rate_of_change": 0.3865824681524072, "market_dynamics": 0.890777, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.443192, "high": 28.150545, "low": 25.023256, "close": 27.666383, "volume": 1339955}, "trend_line": 21.7568, "activity_lines": {"activity_5": 25.441216, "activity_10": 24.499106, "activity_20": 22.65988, "activity_30": 22.241035}, "trend_signal": 1, "fair_value": 15.91953, "relative_strength": 15.750387, "rate_of_change": 0.766209084048177, "market_dynamics": 1.039064, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.276962, "high": 31.421107, "low": 28.718299, "close": 30.433022, "volume": 2253989}, "trend_line": 22.032063, "activity_lines": {"activity_5": 27.315284, "activity_10": 25.745997, "activity_20": 23.474806, "activity_30": 22.800792}, "trend_signal": 1, "fair_value": 15.998994, "relative_strength": 26.624917, "rate_of_change": 1.2651814605089098, "market_dynamics": 1.348026, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.146477, "high": 31.332179, "low": 28.842205, "close": 29.059583, "volume": 1618575}, "trend_line": 22.293499, "activity_lines": {"activity_5": 28.288877, "activity_10": 26.538062, "activity_20": 24.118812, "activity_30": 23.25418}, "trend_signal": 1, "fair_value": 16.070808, "relative_strength": 18.672496, "rate_of_change": 1.1866160694983479, "market_dynamics": 1.492925, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.13863, "high": 30.136497, "low": 28.407447, "close": 28.832324, "volume": 1315690}, "trend_line": 22.568227, "activity_lines": {"activity_5": 28.825737, "activity_10": 27.162118, "activity_20": 24.708718, "activity_30": 23.67604}, "trend_signal": 1, "fair_value": 16.142667, "relative_strength": 16.106857, "rate_of_change": 1.2323233782189131, "market_dynamics": 1.44183, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.272022, "high": 29.333283, "low": 25.275217, "close": 25.798902, "volume": 1237318}, "trend_line": 22.759122, "activity_lines": {"activity_5": 28.002332, "activity_10": 27.139435, "activity_20": 24.983106, "activity_30": 23.88447}, "trend_signal": 1, "fair_value": 16.200102, "relative_strength": 5.85686, "rate_of_change": 0.8458573196733672, "market_dynamics": 1.245883, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.174375, "high": 28.190068, "low": 25.770742, "close": 27.765192, "volume": 1035260}, "trend_line": 23.030884, "activity_lines": {"activity_5": 27.804715, "activity_10": 27.42062, "activity_20": 25.421394, "activity_30": 24.207443}, "trend_signal": 1, "fair_value": 16.267255, "relative_strength": 9.33438, "rate_of_change": 1.1940794552619338, "market_dynamics": 0.977041, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.765192, "high": 30.597044, "low": 27.498409, "close": 30.304571, "volume": 1525890}, "trend_line": 23.362186, "activity_lines": {"activity_5": 28.446971, "activity_10": 28.095212, "activity_20": 26.071843, "activity_30": 24.676713}, "trend_signal": 1, "fair_value": 16.356286, "relative_strength": 17.960298, "rate_of_change": 1.4385118695400527, "market_dynamics": 0.93616, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.29469, "high": 32.555824, "low": 30.111894, "close": 32.073243, "volume": 1235289}, "trend_line": 23.716904, "activity_lines": {"activity_5": 29.687347, "activity_10": 28.972991, "activity_20": 26.846899, "activity_30": 25.238717}, "trend_signal": 1, "fair_value": 16.469584, "relative_strength": 25.278433, "rate_of_change": 1.5183425044214538, "market_dynamics": 0.942067, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.083124, "high": 38.367345, "low": 30.630639, "close": 36.628315, "volume": 2682235}, "trend_line": 24.226718, "activity_lines": {"activity_5": 32.24517, "activity_10": 30.525722, "activity_20": 27.992884, "activity_30": 26.071711}, "trend_signal": 1, "fair_value": 16.619759, "relative_strength": 42.161847, "rate_of_change": 2.149580737856856, "market_dynamics": 1.276943, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.630349, "high": 39.553415, "low": 34.237248, "close": 39.102424, "volume": 2134269}, "trend_line": 24.757704, "activity_lines": {"activity_5": 35.107963, "activity_10": 32.29133, "activity_20": 29.282008, "activity_30": 27.031434}, "trend_signal": 1, "fair_value": 16.7826, "relative_strength": 48.663438, "rate_of_change": 2.191737238201223, "market_dynamics": 1.592111, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.270926, "high": 41.203746, "low": 38.259913, "close": 39.270926, "volume": 1648254}, "trend_line": 25.226486, "activity_lines": {"activity_5": 37.140022, "activity_10": 33.837608, "activity_20": 30.481925, "activity_30": 27.967771}, "trend_signal": 1, "fair_value": 16.95013, "relative_strength": 45.280669, "rate_of_change": 1.8934792984034423, "market_dynamics": 1.677584, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.479076, "high": 40.321587, "low": 38.091411, "close": 39.508812, "volume": 1736143}, "trend_line": 25.809819, "activity_lines": {"activity_5": 38.484327, "activity_10": 35.216147, "activity_20": 31.601718, "activity_30": 28.889211}, "trend_signal": 1, "fair_value": 17.127622, "relative_strength": 41.839247, "rate_of_change": 2.3123831040121865, "market_dynamics": 1.769732, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.429517, "high": 39.65749, "low": 37.268724, "close": 38.468063, "volume": 1149380}, "trend_line": 26.350634, "activity_lines": {"activity_5": 38.8681, "activity_10": 36.240444, "activity_20": 32.525455, "activity_30": 29.705872}, "trend_signal": 1, "fair_value": 17.296872, "relative_strength": 37.578515, "rate_of_change": 2.095384706107387, "market_dynamics": 1.593977, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.626653, "high": 40.995596, "low": 37.754406, "close": 37.98238, "volume": 1546419}, "trend_line": 26.841981, "activity_lines": {"activity_5": 38.663658, "activity_10": 37.005372, "activity_20": 33.324953, "activity_30": 30.456307}, "trend_signal": 1, "fair_value": 17.465511, "relative_strength": 33.116352, "rate_of_change": 1.8646496323390211, "market_dynamics": 1.422683, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.051763, "high": 38.428415, "low": 35.494494, "close": 36.069384, "volume": 1096748}, "trend_line": 27.347887, "activity_lines": {"activity_5": 37.731279, "activity_10": 37.256117, "activity_20": 33.873755, "activity_30": 31.051623}, "trend_signal": 1, "fair_value": 17.616882, "relative_strength": 28.582134, "rate_of_change": 1.8847565684514849, "market_dynamics": 1.141471, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.46586, "high": 39.796257, "low": 35.821686, "close": 39.370045, "volume": 914701}, "trend_line": 27.942512, "activity_lines": {"activity_5": 38.101323, "activity_10": 37.920247, "activity_20": 34.673949, "activity_30": 31.827247}, "trend_signal": 1, "fair_value": 17.788597, "relative_strength": 36.029618, "rate_of_change": 2.1742996085949917, "market_dynamics": 0.912456, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.746697, "high": 42.422909, "low": 38.606829, "close": 41.95705, "volume": 1462824}, "trend_line": 28.637791, "activity_lines": {"activity_5": 39.327094, "activity_10": 38.843744, "activity_20": 35.647376, "activity_30": 32.73141}, "trend_signal": 1, "fair_value": 17.970959, "relative_strength": 40.64897, "rate_of_change": 2.4882480143517496, "market_dynamics": 0.927758, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.026433, "high": 43.26542, "low": 40.272028, "close": 41.689429, "volume": 1238785}, "trend_line": 29.398542, "activity_lines": {"activity_5": 40.300442, "activity_10": 39.506719, "activity_20": 36.508821, "activity_30": 33.573451}, "trend_signal": 1, "fair_value": 18.153992, "relative_strength": 36.024295, "rate_of_change": 2.6564583839584524, "market_dynamics": 0.880957, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.996697, "high": 43.959252, "low": 39.65749, "close": 43.374451, "volume": 2165532}, "trend_line": 30.270846, "activity_lines": {"activity_5": 41.620706, "activity_10": 40.301223, "activity_20": 37.444817, "activity_30": 34.475123}, "trend_signal": 1, "fair_value": 18.350561, "relative_strength": 44.539658, "rate_of_change": 2.967167555452239, "market_dynamics": 1.208872, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.979076, "high": 46.011015, "low": 42.928415, "close": 44.702645, "volume": 1633002}, "trend_line": 31.194304, "activity_lines": {"activity_5": 43.024231, "activity_10": 41.214559, "activity_20": 38.413123, "activity_30": 35.406207}, "trend_signal": 1, "fair_value": 18.56449, "relative_strength": 47.724878, "rate_of_change": 3.0506514419848063, "market_dynamics": 1.416357, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.504407, "high": 45.862237, "low": 40.053966, "close": 41.263217, "volume": 1902691}, "trend_line": 31.980174, "activity_lines": {"activity_5": 42.705728, "activity_10": 41.400722, "activity_20": 38.961728, "activity_30": 36.055814}, "trend_signal": 1, "fair_value": 18.75672, "relative_strength": 39.406152, "rate_of_change": 2.5192740315667974, "market_dynamics": 1.212383, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.441631, "high": 44.449035, "low": 41.055067, "close": 41.626243, "volume": 906691}, "trend_line": 32.729315, "activity_lines": {"activity_5": 42.382023, "activity_10": 41.616667, "activity_20": 39.480161, "activity_30": 36.678141}, "trend_signal": 1, "fair_value": 18.95044, "relative_strength": 32.87819, "rate_of_change": 2.3425169606644354, "market_dynamics": 0.89703, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.516909, "high": 41.994001, "low": 38.038116, "close": 38.922724, "volume": 1515808}, "trend_line": 33.29035, "activity_lines": {"activity_5": 41.179199, "activity_10": 41.302564, "activity_20": 39.687815, "activity_30": 37.077716}, "trend_signal": 1, "fair_value": 19.125361, "relative_strength": 22.134153, "rate_of_change": 1.7141666423510449, "market_dynamics": 0.27731, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.459452, "high": 41.362849, "low": 37.988419, "close": 39.906725, "volume": 1419443}, "trend_line": 33.834044, "activity_lines": {"activity_5": 40.488822, "activity_10": 41.159104, "activity_20": 39.942216, "activity_30": 37.504579}, "trend_signal": 1, "fair_value": 19.308058, "relative_strength": 26.542893, "rate_of_change": 1.6331879959207465, "market_dynamics": -0.278608, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.294362, "high": 41.338, "low": 35.921022, "close": 37.024297, "volume": 1751130}, "trend_line": 34.306563, "activity_lines": {"activity_5": 39.068817, "activity_10": 40.456577, "activity_20": 39.869364, "activity_30": 37.710402}, "trend_signal": 1, "fair_value": 19.463698, "relative_strength": 15.93129, "rate_of_change": 1.3965785467442153, "market_dynamics": -0.590862, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.024297, "high": 38.525147, "low": 36.447811, "close": 37.938722, "volume": 851646}, "trend_line": 34.770893, "activity_lines": {"activity_5": 38.465511, "activity_10": 39.902948, "activity_20": 39.830146, "activity_30": 37.944734}, "trend_signal": 1, "fair_value": 19.628079, "relative_strength": 16.425357, "rate_of_change": 1.353472803439983, "market_dynamics": -0.823857, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.958601, "high": 38.256684, "low": 36.249023, "close": 37.073994, "volume": 919560}, "trend_line": 35.213589, "activity_lines": {"activity_5": 37.795595, "activity_10": 39.21812, "activity_20": 39.660128, "activity_30": 38.093322}, "trend_signal": 1, "fair_value": 19.784566, "relative_strength": 14.858113, "rate_of_change": 1.2731798403912087, "market_dynamics": -0.969451, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.954721, "high": 40.185029, "low": 36.535278, "close": 39.201027, "volume": 967910}, "trend_line": 35.732128, "activity_lines": {"activity_5": 38.138173, "activity_10": 39.008807, "activity_20": 39.66045, "activity_30": 38.350576}, "trend_signal": 1, "fair_value": 19.949516, "relative_strength": 17.806021, "rate_of_change": 1.4725536780701451, "market_dynamics": -1.026425, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.952542, "high": 41.347939, "low": 38.47545, "close": 40.821151, "volume": 1019905}, "trend_line": 36.306317, "activity_lines": {"activity_5": 39.002239, "activity_10": 39.139307, "activity_20": 39.781127, "activity_30": 38.6789}, "trend_signal": 1, "fair_value": 20.121089, "relative_strength": 22.563846, "rate_of_change": 1.6069264052787364, "market_dynamics": -0.979944, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.572666, "high": 42.560547, "low": 38.057995, "close": 38.773633, "volume": 895995}, "trend_line": 36.753629, "activity_lines": {"activity_5": 39.122837, "activity_10": 38.943954, "activity_20": 39.686836, "activity_30": 38.838081}, "trend_signal": 1, "fair_value": 20.280008, "relative_strength": 15.250469, "rate_of_change": 1.232050058947033, "market_dynamics": -0.939432, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.763693, "high": 40.403696, "low": 38.266723, "close": 39.906725, "volume": 742750}, "trend_line": 37.161641, "activity_lines": {"activity_5": 39.504511, "activity_10": 39.062418, "activity_20": 39.702024, "activity_30": 39.041507}, "trend_signal": 1, "fair_value": 20.440254, "relative_strength": 17.811029, "rate_of_change": 1.110127111529603, "market_dynamics": -0.874178, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.976301, "high": 55.95887, "low": 39.742725, "close": 52.748441, "volume": 2543668}, "trend_line": 37.905488, "activity_lines": {"activity_5": 44.035556, "activity_10": 41.540403, "activity_20": 40.937206, "activity_30": 40.047107}, "trend_signal": 1, "fair_value": 20.685816, "relative_strength": 56.522998, "rate_of_change": 2.0016527257232672, "market_dynamics": -0.378004, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.718623, "high": 53.931231, "low": 50.631347, "close": 51.943349, "volume": 1576292}, "trend_line": 38.66828, "activity_lines": {"activity_5": 47.253273, "activity_10": 43.669785, "activity_20": 42.032666, "activity_30": 40.952775}, "trend_signal": 1, "fair_value": 20.922573, "relative_strength": 54.012025, "rate_of_change": 2.012352406596123, "market_dynamics": -0.011087, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.943349, "high": 53.642988, "low": 49.438618, "close": 52.480077, "volume": 970502}, "trend_line": 39.456539, "activity_lines": {"activity_5": 49.800412, "activity_10": 45.660016, "activity_20": 43.115075, "activity_30": 41.843859}, "trend_signal": 1, "fair_value": 21.167767, "relative_strength": 51.545803, "rate_of_change": 2.0385158067542606, "market_dynamics": 0.425446, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.400562, "high": 55.650649, "low": 49.925649, "close": 54.259231, "volume": 1191717}, "trend_line": 40.405216, "activity_lines": {"activity_5": 52.163341, "activity_10": 47.745123, "activity_20": 44.297891, "activity_30": 42.798872}, "trend_signal": 1, "fair_value": 21.420115, "relative_strength": 54.70339, "rate_of_change": 2.404359388946921, "market_dynamics": 0.945475, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.195714, "high": 54.716444, "low": 46.982651, "close": 47.739793, "volume": 1241336}, "trend_line": 41.071036, "activity_lines": {"activity_5": 51.320751, "activity_10": 48.331516, "activity_20": 44.773189, "activity_30": 43.27207}, "trend_signal": 1, "fair_value": 21.635588, "relative_strength": 36.368744, "rate_of_change": 1.6478565539656973, "market_dynamics": 0.805366, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.823253, "high": 51.34618, "low": 45.059909, "close": 49.283964, "volume": 1331196}, "trend_line": 41.703683, "activity_lines": {"activity_5": 50.470679, "activity_10": 49.020465, "activity_20": 45.355696, "activity_30": 43.801936}, "trend_signal": 1, "fair_value": 21.865519, "relative_strength": 40.394727, "rate_of_change": 1.5403726363269694, "market_dynamics": 0.751927, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.991294, "high": 53.961308, "low": 49.702385, "close": 50.569113, "volume": 1766207}, "trend_line": 42.320212, "activity_lines": {"activity_5": 50.279956, "activity_10": 49.721079, "activity_20": 46.025707, "activity_30": 44.3739}, "trend_signal": 1, "fair_value": 22.102741, "relative_strength": 44.966956, "rate_of_change": 1.4783562401431065, "market_dynamics": 0.787105, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.073435, "high": 57.403316, "low": 51.440823, "close": 53.67738, "volume": 1940693}, "trend_line": 42.888514, "activity_lines": {"activity_5": 51.216937, "activity_10": 50.780139, "activity_20": 46.94946, "activity_30": 45.10662}, "trend_signal": 1, "fair_value": 22.356097, "relative_strength": 56.48959, "rate_of_change": 1.3428618930358922, "market_dynamics": 0.805077, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.603883, "high": 57.38369, "low": 51.495616, "close": 55.311213, "volume": 1177460}, "trend_line": 43.428807, "activity_lines": {"activity_5": 52.61871, "activity_10": 51.90251, "activity_20": 47.979754, "activity_30": 45.908085}, "trend_signal": 1, "fair_value": 22.621348, "relative_strength": 52.684654, "rate_of_change": 1.2597615296253872, "market_dynamics": 0.888189, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.3411, "high": 59.450588, "low": 53.547869, "close": 57.6723, "volume": 1279671}, "trend_line": 44.042186, "activity_lines": {"activity_5": 54.737379, "activity_10": 53.153487, "activity_20": 49.184397, "activity_30": 46.82702}, "trend_signal": 1, "fair_value": 22.898122, "relative_strength": 49.784791, "rate_of_change": 1.412378194040656, "market_dynamics": 0.985949, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.46309, "high": 59.854065, "low": 53.25896, "close": 56.855384, "volume": 1428939}, "trend_line": 44.620405, "activity_lines": {"activity_5": 55.921575, "activity_10": 53.932923, "activity_20": 50.2331, "activity_30": 47.653678}, "trend_signal": 1, "fair_value": 23.168474, "relative_strength": 37.009455, "rate_of_change": 1.3128753418370223, "market_dynamics": 1.008036, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.765722, "high": 57.632451, "low": 53.13951, "close": 54.952567, "volume": 876451}, "trend_line": 45.169888, "activity_lines": {"activity_5": 55.966738, "activity_10": 54.291721, "activity_20": 51.028062, "activity_30": 48.320269}, "trend_signal": 1, "fair_value": 23.428584, "relative_strength": 27.829124, "rate_of_change": 1.2314612563467369, "market_dynamics": 0.796874, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.012341, "high": 56.875309, "low": 50.897872, "close": 54.683582, "volume": 1632531}, "trend_line": 45.726595, "activity_lines": {"activity_5": 55.63001, "activity_10": 54.546899, "activity_20": 51.721074, "activity_30": 48.934055}, "trend_signal": 1, "fair_value": 23.692417, "relative_strength": 23.729983, "rate_of_change": 1.2324737223169624, "market_dynamics": 0.755831, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.434522, "high": 58.519104, "low": 38.813488, "close": 39.849577, "volume": 3274997}, "trend_line": 45.852602, "activity_lines": {"activity_5": 50.281532, "activity_10": 52.064921, "activity_20": 50.930958, "activity_30": 48.554893}, "trend_signal": 1, "fair_value": 23.864655, "relative_strength": -14.799674, "rate_of_change": 0.2755661120186058, "market_dynamics": 0.301056, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.28172, "high": 39.700141, "low": 32.925713, "close": 34.240749, "volume": 2909732}, "trend_line": 45.681625, "activity_lines": {"activity_5": 44.094221, "activity_10": 48.825151, "activity_20": 49.593214, "activity_30": 47.805741}, "trend_signal": 0, "fair_value": 24.000643, "relative_strength": -26.616055, "rate_of_change": -0.3728839641423198, "market_dynamics": -0.17887, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.37026, "high": 35.804845, "low": 32.178533, "close": 33.134923, "volume": 1808856}, "trend_line": 45.387554, "activity_lines": {"activity_5": 39.100405, "activity_10": 45.629758, "activity_20": 48.167763, "activity_30": 46.996276}, "trend_signal": 0, "fair_value": 24.134872, "relative_strength": -29.861608, "rate_of_change": -0.6437402347223754, "market_dynamics": -0.564084, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.134923, "high": 34.852141, "low": 30.579569, "close": 30.674212, "volume": 1447832}, "trend_line": 45.02038, "activity_lines": {"activity_5": 34.867716, "activity_10": 42.280582, "activity_20": 46.526715, "activity_30": 46.047029}, "trend_signal": 0, "fair_value": 24.25007, "relative_strength": -36.80694, "rate_of_change": -0.8089750771764403, "market_dynamics": -1.068153, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.186055, "high": 33.99, "low": 28.143764, "close": 32.43, "volume": 2446740}, "trend_line": 44.655565, "activity_lines": {"activity_5": 32.838846, "activity_10": 39.612366, "activity_20": 45.09349, "activity_30": 45.234746}, "trend_signal": 0, "fair_value": 24.377297, "relative_strength": -30.058109, "rate_of_change": -0.8103330091838409, "market_dynamics": -1.094702, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.66, "high": 33.1, "low": 30.845, "close": 31.53, "volume": 1277745}, "trend_line": 44.216477, "activity_lines": {"activity_5": 31.993549, "activity_10": 37.16683, "activity_20": 43.614508, "activity_30": 44.387935}, "trend_signal": 0, "fair_value": 24.496843, "relative_strength": -33.508082, "rate_of_change": -0.9832772242384689, "market_dynamics": -1.162028, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.81, "high": 33.0, "low": 30.67, "close": 31.85, "volume": 1109572}, "trend_line": 43.902703, "activity_lines": {"activity_5": 31.809556, "activity_10": 35.211861, "activity_20": 42.200496, "activity_30": 43.590098}, "trend_signal": 0, "fair_value": 24.620532, "relative_strength": -34.54444, "rate_of_change": -0.7096313892217038, "market_dynamics": -1.169606, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.83, "high": 32.31, "low": 30.46, "close": 31.69, "volume": 1331393}, "trend_line": 43.571495, "activity_lines": {"activity_5": 31.731614, "activity_10": 33.697297, "activity_20": 40.809611, "activity_30": 42.802182}, "trend_signal": 0, "fair_value": 24.741821, "relative_strength": -31.773668, "rate_of_change": -0.7544136861003836, "market_dynamics": -1.117455, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.61, "high": 33.35, "low": 30.98, "close": 33.26, "volume": 1404268}, "trend_line": 43.382738, "activity_lines": {"activity_5": 32.273333, "activity_10": 32.925741, "activity_20": 39.668528, "activity_30": 42.136924}, "trend_signal": 0, "fair_value": 24.86929, "relative_strength": -28.936984, "rate_of_change": -0.4332121264142885, "market_dynamics": -1.153069, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.26, "high": 34.74, "low": 31.88, "close": 32.07, "volume": 1508994}, "trend_line": 43.121513, "activity_lines": {"activity_5": 32.246, "activity_10": 32.332231, "activity_20": 38.50308, "activity_30": 41.40707}, "trend_signal": 0, "fair_value": 24.987757, "relative_strength": -32.483083, "rate_of_change": -0.6021404181543432, "market_dynamics": -1.096572, "expectation": {"probability": 48.5471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/064612ef-ec89-469d-8e5b-b34c033cf092/", "share_image": "https://sharemaestro.com/terminal/064612ef-ec89-469d-8e5b-b34c033cf092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}