{"ticker": {"uuid": "064612ef-ec89-469d-8e5b-b34c033cf092", "symbol": "PAHC", "name": "Phibro Animal Health Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAHC fell 37.76%, moving from 49.47 to 30.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -36.87 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.79"}, {"label": "12-Week Change", "value": "-37.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.87"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.26, "high": 34.9837, "low": 30.695, "close": 30.79, "volume": 1447832}, "trend_line": 45.190323, "activity_lines": {"activity_5": 34.999333, "activity_10": 42.440182, "activity_20": 46.702343, "activity_30": 46.220845}, "trend_signal": 0, "fair_value": 24.341608, "relative_strength": -36.869291, "rate_of_change": -0.8089750576193938, "market_dynamics": -1.167665, "expectation": {"probability": 50.1089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.723556, "high": 13.312956, "low": 12.209, "close": 12.63, "volume": 350306}, "trend_line": 13.3668, "activity_lines": {"activity_5": 12.67066, "activity_10": 13.119887, "activity_20": 13.58116, "activity_30": 13.622778}, "trend_signal": 0, "fair_value": 17.541147, "relative_strength": -24.714287, "rate_of_change": -0.03180751732866727, "market_dynamics": -1.102036, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.620666, "high": 13.144578, "low": 12.611311, "close": 12.9294, "volume": 502934}, "trend_line": 13.418697, "activity_lines": {"activity_5": 12.73194, "activity_10": 13.016051, "activity_20": 13.487464, "activity_30": 13.594559}, "trend_signal": 0, "fair_value": 17.483687, "relative_strength": -24.978398, "rate_of_change": 0.38825298500763317, "market_dynamics": -1.033347, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.929446, "high": 13.135269, "low": 12.293265, "close": 12.602, "volume": 1026792}, "trend_line": 13.461503, "activity_lines": {"activity_5": 12.69076, "activity_10": 12.871875, "activity_20": 13.367852, "activity_30": 13.541869}, "trend_signal": 0, "fair_value": 17.424071, "relative_strength": -25.033201, "rate_of_change": 0.3190026572624791, "market_dynamics": -0.785873, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.658154, "high": 12.976246, "low": 12.171662, "close": 12.8172, "volume": 335248}, "trend_line": 13.50711, "activity_lines": {"activity_5": 12.7529, "activity_10": 12.802249, "activity_20": 13.279986, "activity_30": 13.500301}, "trend_signal": 0, "fair_value": 17.361677, "relative_strength": -24.277501, "rate_of_change": 0.3387957496276634, "market_dynamics": -0.706485, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.817185, "high": 13.762102, "low": 12.65393, "close": 13.4253, "volume": 450495}, "trend_line": 13.56532, "activity_lines": {"activity_5": 12.97934, "activity_10": 12.878071, "activity_20": 13.258025, "activity_30": 13.495023}, "trend_signal": 0, "fair_value": 17.308559, "relative_strength": -19.195822, "rate_of_change": 0.4309582138592118, "market_dynamics": -0.444761, "expectation": {"probability": 45.6675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.425222, "high": 14.089467, "low": 13.090106, "close": 13.6404, "volume": 379865}, "trend_line": 13.638367, "activity_lines": {"activity_5": 13.232547, "activity_10": 13.011265, "activity_20": 13.264362, "activity_30": 13.499867}, "trend_signal": 0, "fair_value": 17.25499, "relative_strength": -19.779094, "rate_of_change": 0.5384834268561357, "market_dynamics": -0.287321, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.677822, "high": 14.1456, "low": 13.350378, "close": 13.9772, "volume": 272805}, "trend_line": 13.677853, "activity_lines": {"activity_5": 13.53066, "activity_10": 13.204536, "activity_20": 13.305839, "activity_30": 13.521727}, "trend_signal": 0, "fair_value": 17.214449, "relative_strength": -16.235102, "rate_of_change": 0.28952146543644214, "market_dynamics": -0.187006, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.995981, "high": 14.178415, "low": 13.219466, "close": 13.444, "volume": 284618}, "trend_line": 13.714597, "activity_lines": {"activity_5": 13.581187, "activity_10": 13.283631, "activity_20": 13.301162, "activity_30": 13.50664}, "trend_signal": 0, "fair_value": 17.172014, "relative_strength": -20.341306, "rate_of_change": 0.2686386525721454, "market_dynamics": -0.032801, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.481356, "high": 14.323356, "low": 13.350378, "close": 14.2298, "volume": 296746}, "trend_line": 13.765263, "activity_lines": {"activity_5": 13.837513, "activity_10": 13.498904, "activity_20": 13.374825, "activity_30": 13.539879}, "trend_signal": 0, "fair_value": 17.150115, "relative_strength": -12.532299, "rate_of_change": 0.36943119801478425, "market_dynamics": 0.162487, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.267278, "high": 14.529234, "low": 13.911765, "close": 14.3047, "volume": 394030}, "trend_line": 13.79143, "activity_lines": {"activity_5": 14.024633, "activity_10": 13.691638, "activity_20": 13.451981, "activity_30": 13.574681}, "trend_signal": 0, "fair_value": 17.135404, "relative_strength": -10.13225, "rate_of_change": 0.1900944428014266, "market_dynamics": 0.38747, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.304678, "high": 14.538568, "low": 13.85561, "close": 14.1737, "volume": 229864}, "trend_line": 13.793597, "activity_lines": {"activity_5": 14.10946, "activity_10": 13.832311, "activity_20": 13.513371, "activity_30": 13.599344}, "trend_signal": 0, "fair_value": 17.115086, "relative_strength": -8.459856, "rate_of_change": 0.01571265633803043, "market_dynamics": 0.534881, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.136323, "high": 14.678948, "low": 13.820197, "close": 14.0147, "volume": 246950}, "trend_line": 13.792917, "activity_lines": {"activity_5": 14.105733, "activity_10": 13.916007, "activity_20": 13.559777, "activity_30": 13.613608}, "trend_signal": 0, "fair_value": 17.085209, "relative_strength": -10.599471, "rate_of_change": -0.004929823598593624, "market_dynamics": 0.702957, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.02407, "high": 14.164404, "low": 12.990274, "close": 13.575, "volume": 585669}, "trend_line": 13.746597, "activity_lines": {"activity_5": 13.95294, "activity_10": 13.900025, "activity_20": 13.564164, "activity_30": 13.599549}, "trend_signal": 0, "fair_value": 17.065704, "relative_strength": -16.169764, "rate_of_change": -0.3358245395082106, "market_dynamics": 0.774224, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.573599, "high": 13.573599, "low": 11.449774, "close": 11.8651, "volume": 641056}, "trend_line": 13.658923, "activity_lines": {"activity_5": 13.221447, "activity_10": 13.555462, "activity_20": 13.410348, "activity_30": 13.478162}, "trend_signal": 0, "fair_value": 17.040592, "relative_strength": -25.29981, "rate_of_change": -0.6377869373780275, "market_dynamics": 0.484504, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.9122, "high": 12.601258, "low": 11.817809, "close": 11.9122, "volume": 802972}, "trend_line": 13.5538, "activity_lines": {"activity_5": 12.6633, "activity_10": 13.236773, "activity_20": 13.274688, "activity_30": 13.365471}, "trend_signal": 0, "fair_value": 17.016785, "relative_strength": -24.174077, "rate_of_change": -0.7696287620919964, "market_dynamics": 0.247634, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.978323, "high": 12.563553, "low": 11.478047, "close": 12.4786, "volume": 617337}, "trend_line": 13.493633, "activity_lines": {"activity_5": 12.453453, "activity_10": 13.048576, "activity_20": 13.204959, "activity_30": 13.296103}, "trend_signal": 0, "fair_value": 16.997279, "relative_strength": -17.507718, "rate_of_change": -0.44391240832829065, "market_dynamics": 0.026727, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.450244, "high": 12.544636, "low": 11.652636, "close": 12.0538, "volume": 528823}, "trend_line": 13.397123, "activity_lines": {"activity_5": 12.215013, "activity_10": 12.804267, "activity_20": 13.100001, "activity_30": 13.20321}, "trend_signal": 0, "fair_value": 16.979512, "relative_strength": -19.959782, "rate_of_change": -0.7152262107617742, "market_dynamics": -0.331147, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.072757, "high": 12.27098, "low": 11.647992, "close": 12.035, "volume": 440491}, "trend_line": 13.325643, "activity_lines": {"activity_5": 12.101033, "activity_10": 12.591511, "activity_20": 12.997899, "activity_30": 13.115331}, "trend_signal": 0, "fair_value": 16.953704, "relative_strength": -21.102135, "rate_of_change": -0.5335473892417133, "market_dynamics": -0.473728, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.931108, "high": 11.931108, "low": 10.902238, "close": 11.1099, "volume": 605949}, "trend_line": 13.24713, "activity_lines": {"activity_5": 11.781353, "activity_10": 12.236173, "activity_20": 12.812649, "activity_30": 12.97238}, "trend_signal": 0, "fair_value": 16.923304, "relative_strength": -26.680295, "rate_of_change": -0.5891873285214017, "market_dynamics": -0.673107, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.20427, "high": 11.713984, "low": 11.062683, "close": 11.091, "volume": 565865}, "trend_line": 13.16304, "activity_lines": {"activity_5": 11.50572, "activity_10": 11.934124, "activity_20": 12.630985, "activity_30": 12.833275}, "trend_signal": 0, "fair_value": 16.892449, "relative_strength": -24.076323, "rate_of_change": -0.6347790049618277, "market_dynamics": -0.863166, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.109918, "high": 11.138236, "low": 10.062169, "close": 10.166, "volume": 797818}, "trend_line": 13.028333, "activity_lines": {"activity_5": 10.9765, "activity_10": 11.522324, "activity_20": 12.369133, "activity_30": 12.639918}, "trend_signal": 0, "fair_value": 16.865927, "relative_strength": -27.893105, "rate_of_change": -1.0233730202141798, "market_dynamics": -0.971935, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.31707, "high": 11.723514, "low": 10.043332, "close": 11.648, "volume": 790990}, "trend_line": 12.950443, "activity_lines": {"activity_5": 11.095453, "activity_10": 11.452845, "activity_20": 12.260157, "activity_30": 12.550864}, "trend_signal": 0, "fair_value": 16.842826, "relative_strength": -21.733002, "rate_of_change": -0.5978508532135309, "market_dynamics": -0.850421, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.581813, "high": 11.704522, "low": 9.047407, "close": 9.1182, "volume": 942135}, "trend_line": 12.769373, "activity_lines": {"activity_5": 10.398193, "activity_10": 10.966435, "activity_20": 11.916349, "activity_30": 12.303622}, "trend_signal": 0, "fair_value": 16.798767, "relative_strength": -39.875025, "rate_of_change": -1.398176108724621, "market_dynamics": -0.815488, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.108845, "high": 10.392578, "low": 8.872864, "close": 10.3737, "volume": 1150680}, "trend_line": 12.62397, "activity_lines": {"activity_5": 10.313887, "activity_10": 10.789329, "activity_20": 11.708702, "activity_30": 12.149063}, "trend_signal": 0, "fair_value": 16.758127, "relative_strength": -32.520275, "rate_of_change": -1.1386855094608008, "market_dynamics": -0.6834, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.439738, "high": 10.439738, "low": 9.524137, "close": 9.9489, "volume": 500051}, "trend_line": 12.474607, "activity_lines": {"activity_5": 10.13706, "activity_10": 10.562104, "activity_20": 11.472234, "activity_30": 11.976478}, "trend_signal": 0, "fair_value": 16.712873, "relative_strength": -35.418079, "rate_of_change": -1.1831697952387343, "market_dynamics": -0.756421, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.005162, "high": 10.119738, "low": 9.068671, "close": 9.4318, "volume": 1785497}, "trend_line": 12.336447, "activity_lines": {"activity_5": 9.864007, "activity_10": 10.276556, "activity_20": 11.203073, "activity_30": 11.780168}, "trend_signal": 0, "fair_value": 16.669411, "relative_strength": -38.386471, "rate_of_change": -1.1075298805004514, "market_dynamics": -0.849386, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.517823, "high": 11.132795, "low": 9.498711, "close": 10.5881, "volume": 1384006}, "trend_line": 12.255067, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.256642, "activity_20": 11.064076, "activity_30": 11.667371}, "trend_signal": 0, "fair_value": 16.634483, "relative_strength": -30.727626, "rate_of_change": -0.6596712975786249, "market_dynamics": -0.664148, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.635903, "high": 11.381276, "low": 10.138987, "close": 10.7888, "volume": 1685196}, "trend_line": 12.178833, "activity_lines": {"activity_5": 10.32422, "activity_10": 10.299867, "activity_20": 10.960332, "activity_30": 11.572773}, "trend_signal": 0, "fair_value": 16.595679, "relative_strength": -31.184574, "rate_of_change": -0.6220610625792682, "market_dynamics": -0.463655, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.788849, "high": 11.366994, "low": 10.559502, "close": 10.7124, "volume": 1521241}, "trend_line": 12.127873, "activity_lines": {"activity_5": 10.486267, "activity_10": 10.35186, "activity_20": 10.861956, "activity_30": 11.478165}, "trend_signal": 0, "fair_value": 16.556947, "relative_strength": -31.570568, "rate_of_change": -0.41843089563671576, "market_dynamics": -0.056644, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.817443, "high": 11.266577, "low": 10.817443, "close": 11.0659, "volume": 454192}, "trend_line": 12.071693, "activity_lines": {"activity_5": 10.743567, "activity_10": 10.475353, "activity_20": 10.813996, "activity_30": 11.40965}, "trend_signal": 0, "fair_value": 16.51891, "relative_strength": -28.845237, "rate_of_change": -0.4632304444480863, "market_dynamics": 0.110759, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.960854, "high": 11.515108, "low": 10.511717, "close": 10.7984, "volume": 742579}, "trend_line": 12.01064, "activity_lines": {"activity_5": 10.837233, "activity_10": 10.550665, "activity_20": 10.755983, "activity_30": 11.327502}, "trend_signal": 0, "fair_value": 16.47091, "relative_strength": -27.58259, "rate_of_change": -0.5057534183481917, "market_dynamics": 0.196148, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.788783, "high": 11.046797, "low": 10.330093, "close": 10.8939, "volume": 706162}, "trend_line": 11.94279, "activity_lines": {"activity_5": 10.871627, "activity_10": 10.631844, "activity_20": 10.723138, "activity_30": 11.255454}, "trend_signal": 0, "fair_value": 16.420883, "relative_strength": -28.426973, "rate_of_change": -0.5649157746797836, "market_dynamics": 0.194324, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.75061, "high": 10.979956, "low": 10.291917, "close": 10.5786, "volume": 485093}, "trend_line": 11.875343, "activity_lines": {"activity_5": 10.780533, "activity_10": 10.669405, "activity_20": 10.675125, "activity_30": 11.167442}, "trend_signal": 0, "fair_value": 16.369453, "relative_strength": -31.525258, "rate_of_change": -0.5647507826898036, "market_dynamics": 0.143407, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.616815, "high": 11.1424, "low": 10.473474, "close": 11.1424, "volume": 426586}, "trend_line": 11.819517, "activity_lines": {"activity_5": 10.891387, "activity_10": 10.782924, "activity_20": 10.695076, "activity_30": 11.120155}, "trend_signal": 0, "fair_value": 16.324499, "relative_strength": -27.50968, "rate_of_change": -0.4701001057401162, "market_dynamics": 0.233922, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.132819, "high": 11.161487, "low": 10.119876, "close": 10.1581, "volume": 597841}, "trend_line": 11.71061, "activity_lines": {"activity_5": 10.645473, "activity_10": 10.703502, "activity_20": 10.624725, "activity_30": 11.012967}, "trend_signal": 0, "fair_value": 16.266839, "relative_strength": -33.818336, "rate_of_change": -0.9214166704104622, "market_dynamics": 0.230804, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.043454, "high": 11.27619, "low": 9.58954, "close": 11.0564, "volume": 1132442}, "trend_line": 11.624477, "activity_lines": {"activity_5": 10.759513, "activity_10": 10.783604, "activity_20": 10.64828, "activity_30": 10.97076}, "trend_signal": 0, "fair_value": 16.207362, "relative_strength": -28.390137, "rate_of_change": -0.7355124967871036, "market_dynamics": 0.312434, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.046839, "high": 12.007226, "low": 10.741045, "close": 11.5342, "volume": 929658}, "trend_line": 11.543043, "activity_lines": {"activity_5": 11.01562, "activity_10": 10.92104, "activity_20": 10.724112, "activity_30": 10.964936}, "trend_signal": 0, "fair_value": 16.152911, "relative_strength": -23.185111, "rate_of_change": -0.7005390436060029, "market_dynamics": 0.519726, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.409931, "high": 12.403761, "low": 11.371707, "close": 12.3082, "volume": 595104}, "trend_line": 11.505183, "activity_lines": {"activity_5": 11.48704, "activity_10": 11.182002, "activity_20": 10.876132, "activity_30": 11.014301}, "trend_signal": 0, "fair_value": 16.110772, "relative_strength": -18.244643, "rate_of_change": -0.32798976838256794, "market_dynamics": 0.701585, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.212679, "high": 12.84338, "low": 12.069337, "close": 12.7956, "volume": 799510}, "trend_line": 11.457377, "activity_lines": {"activity_5": 12.00562, "activity_10": 11.503956, "activity_20": 11.073271, "activity_30": 11.097554}, "trend_signal": 0, "fair_value": 16.065179, "relative_strength": -15.679263, "rate_of_change": -0.41551707608650246, "market_dynamics": 1.001151, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.998422, "high": 13.422703, "low": 12.333073, "close": 12.4295, "volume": 575104}, "trend_line": 11.39487, "activity_lines": {"activity_5": 12.291953, "activity_10": 11.721471, "activity_20": 11.227516, "activity_30": 11.160271}, "trend_signal": 0, "fair_value": 16.006125, "relative_strength": -15.856491, "rate_of_change": -0.5455611698908056, "market_dynamics": 1.175037, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.362054, "high": 13.084588, "low": 11.556881, "close": 11.8992, "volume": 1045347}, "trend_line": 11.319053, "activity_lines": {"activity_5": 12.250093, "activity_10": 11.817775, "activity_20": 11.324882, "activity_30": 11.192809}, "trend_signal": 0, "fair_value": 15.940061, "relative_strength": -17.70106, "rate_of_change": -0.6653608158759066, "market_dynamics": 1.232623, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.860598, "high": 12.188452, "low": 11.638814, "close": 11.6581, "volume": 719140}, "trend_line": 11.2405, "activity_lines": {"activity_5": 12.07168, "activity_10": 11.850227, "activity_20": 11.391033, "activity_30": 11.214683}, "trend_signal": 0, "fair_value": 15.87719, "relative_strength": -20.9029, "rate_of_change": -0.6939891526261024, "market_dynamics": 1.145001, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.725607, "high": 12.718812, "low": 11.706321, "close": 12.4681, "volume": 495631}, "trend_line": 11.203603, "activity_lines": {"activity_5": 12.155007, "activity_10": 12.016058, "activity_20": 11.534279, "activity_30": 11.293883}, "trend_signal": 1, "fair_value": 15.816071, "relative_strength": -14.13139, "rate_of_change": -0.328250522663596, "market_dynamics": 1.077187, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.52597, "high": 12.728468, "low": 11.735262, "close": 12.3524, "volume": 502892}, "trend_line": 11.219847, "activity_lines": {"activity_5": 12.189107, "activity_10": 12.126498, "activity_20": 11.650553, "activity_30": 11.367998}, "trend_signal": 1, "fair_value": 15.756804, "relative_strength": -13.418693, "rate_of_change": 0.14498907181913148, "market_dynamics": 0.970884, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.410175, "high": 12.795883, "low": 12.255891, "close": 12.6416, "volume": 528063}, "trend_line": 11.24416, "activity_lines": {"activity_5": 12.349153, "activity_10": 12.26752, "activity_20": 11.784949, "activity_30": 11.459725}, "trend_signal": 1, "fair_value": 15.700012, "relative_strength": -10.03158, "rate_of_change": 0.21669635958494926, "market_dynamics": 0.943912, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.632044, "high": 12.921328, "low": 12.217405, "close": 12.8249, "volume": 591994}, "trend_line": 11.255703, "activity_lines": {"activity_5": 12.55616, "activity_10": 12.396715, "activity_20": 11.923979, "activity_30": 11.561708}, "trend_signal": 1, "fair_value": 15.643492, "relative_strength": -2.597519, "rate_of_change": 0.10265773521543305, "market_dynamics": 1.06089, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.91162, "high": 13.249116, "low": 11.860562, "close": 12.2752, "volume": 512313}, "trend_line": 11.263083, "activity_lines": {"activity_5": 12.51822, "activity_10": 12.393809, "activity_20": 11.994499, "activity_30": 11.627482}, "trend_signal": 1, "fair_value": 15.583844, "relative_strength": -9.40074, "rate_of_change": 0.06556676202276747, "market_dynamics": 0.951639, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.114161, "high": 16.585556, "low": 12.863449, "close": 16.4602, "volume": 1719920}, "trend_line": 11.41059, "activity_lines": {"activity_5": 13.83414, "activity_10": 13.13834, "activity_20": 12.455556, "activity_30": 11.96278}, "trend_signal": 1, "fair_value": 15.534492, "relative_strength": 20.571668, "rate_of_change": 1.3096502973475306, "market_dynamics": 1.218585, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.537291, "high": 17.250853, "low": 15.486232, "close": 16.923, "volume": 690693}, "trend_line": 11.60436, "activity_lines": {"activity_5": 15.038187, "activity_10": 13.891525, "activity_20": 12.933683, "activity_30": 12.318419}, "trend_signal": 1, "fair_value": 15.487712, "relative_strength": 22.271971, "rate_of_change": 1.698159341453866, "market_dynamics": 1.338482, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.347346, "high": 17.945198, "low": 16.951993, "close": 17.7427, "volume": 784957}, "trend_line": 11.826083, "activity_lines": {"activity_5": 16.21076, "activity_10": 14.718704, "activity_20": 13.460303, "activity_30": 12.714441}, "trend_signal": 1, "fair_value": 15.438852, "relative_strength": 25.429696, "rate_of_change": 1.910687017638205, "market_dynamics": 1.454552, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.684802, "high": 18.031941, "low": 17.279807, "close": 17.8873, "volume": 538606}, "trend_line": 12.08346, "activity_lines": {"activity_5": 17.09146, "activity_10": 15.475569, "activity_20": 13.9689, "activity_30": 13.105487}, "trend_signal": 1, "fair_value": 15.394473, "relative_strength": 24.46066, "rate_of_change": 2.176350360470157, "market_dynamics": 1.668294, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.954834, "high": 17.954834, "low": 16.82663, "close": 17.0002, "volume": 487378}, "trend_line": 12.261867, "activity_lines": {"activity_5": 17.338967, "activity_10": 15.962269, "activity_20": 14.359254, "activity_30": 13.422696}, "trend_signal": 1, "fair_value": 15.338517, "relative_strength": 20.07614, "rate_of_change": 1.4764562468034816, "market_dynamics": 1.475635, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.273406, "high": 17.448179, "low": 16.496637, "close": 16.6617, "volume": 455320}, "trend_line": 12.513317, "activity_lines": {"activity_5": 17.15864, "activity_10": 16.290295, "activity_20": 14.688292, "activity_30": 13.706556}, "trend_signal": 1, "fair_value": 15.275915, "relative_strength": 14.562551, "rate_of_change": 2.0506665094312324, "market_dynamics": 1.304395, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.45784, "high": 17.380256, "low": 15.92381, "close": 16.72, "volume": 618347}, "trend_line": 12.72486, "activity_lines": {"activity_5": 16.984313, "activity_10": 16.552673, "activity_20": 14.993916, "activity_30": 13.977955}, "trend_signal": 1, "fair_value": 15.216633, "relative_strength": 11.102481, "rate_of_change": 1.6905429631487712, "market_dynamics": 1.163267, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.661737, "high": 17.448218, "low": 16.380546, "close": 17.1278, "volume": 533160}, "trend_line": 12.964157, "activity_lines": {"activity_5": 16.959453, "activity_10": 16.809785, "activity_20": 15.311818, "activity_30": 14.262016}, "trend_signal": 1, "fair_value": 15.165235, "relative_strength": 13.527182, "rate_of_change": 1.8805472123072517, "market_dynamics": 1.091219, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.254066, "high": 17.254066, "low": 15.875294, "close": 16.2831, "volume": 773076}, "trend_line": 13.192533, "activity_lines": {"activity_5": 16.69402, "activity_10": 16.831749, "activity_20": 15.516083, "activity_30": 14.476141}, "trend_signal": 1, "fair_value": 15.102246, "relative_strength": 8.058479, "rate_of_change": 1.7615954512121306, "market_dynamics": 1.022524, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.283023, "high": 16.739375, "low": 15.84609, "close": 16.3607, "volume": 486058}, "trend_line": 13.384953, "activity_lines": {"activity_5": 16.5614, "activity_10": 16.804945, "activity_20": 15.70285, "activity_30": 14.680539}, "trend_signal": 1, "fair_value": 15.061284, "relative_strength": 5.095314, "rate_of_change": 1.4585523492721244, "market_dynamics": 0.882664, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.545177, "high": 17.283108, "low": 15.807247, "close": 16.9724, "volume": 509786}, "trend_line": 13.591073, "activity_lines": {"activity_5": 16.675313, "activity_10": 16.815078, "activity_20": 15.92489, "activity_30": 14.911987}, "trend_signal": 1, "fair_value": 15.02906, "relative_strength": 9.449512, "rate_of_change": 1.5399381678815032, "market_dynamics": 0.698759, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.021028, "high": 18.982379, "low": 16.933641, "close": 18.0988, "volume": 670005}, "trend_line": 13.837287, "activity_lines": {"activity_5": 17.14398, "activity_10": 17.020698, "activity_20": 16.231997, "activity_30": 15.202808}, "trend_signal": 1, "fair_value": 15.007342, "relative_strength": 21.475954, "rate_of_change": 1.81158617866301, "market_dynamics": 0.547302, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.098769, "high": 18.778443, "low": 17.826899, "close": 18.3318, "volume": 439935}, "trend_line": 14.079483, "activity_lines": {"activity_5": 17.598393, "activity_10": 17.247304, "activity_20": 16.53604, "activity_30": 15.492777}, "trend_signal": 1, "fair_value": 14.990744, "relative_strength": 25.968727, "rate_of_change": 1.7503142053785534, "market_dynamics": 0.413057, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.331799, "high": 18.797862, "low": 16.933611, "close": 17.2249, "volume": 989703}, "trend_line": 14.2937, "activity_lines": {"activity_5": 17.603573, "activity_10": 17.261944, "activity_20": 16.706558, "activity_30": 15.695707}, "trend_signal": 1, "fair_value": 14.965294, "relative_strength": 22.122786, "rate_of_change": 1.5214834237876467, "market_dynamics": 0.380333, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.224831, "high": 17.428828, "low": 16.016074, "close": 17.0987, "volume": 379365}, "trend_line": 14.500527, "activity_lines": {"activity_5": 17.5039, "activity_10": 17.265682, "activity_20": 16.839697, "activity_30": 15.876675}, "trend_signal": 1, "fair_value": 14.934672, "relative_strength": 20.882206, "rate_of_change": 1.4469801381028042, "market_dynamics": 0.095255, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.088966, "high": 17.749222, "low": 16.477259, "close": 17.5259, "volume": 561031}, "trend_line": 14.732103, "activity_lines": {"activity_5": 17.497427, "activity_10": 17.345302, "activity_20": 16.987613, "activity_30": 16.07186}, "trend_signal": 1, "fair_value": 14.903106, "relative_strength": 17.693739, "rate_of_change": 1.5970178187316948, "market_dynamics": -0.187748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.671557, "high": 20.47279, "low": 17.394832, "close": 20.332, "volume": 1252641}, "trend_line": 15.038423, "activity_lines": {"activity_5": 18.38942, "activity_10": 17.919409, "activity_20": 17.378693, "activity_30": 16.433144}, "trend_signal": 1, "fair_value": 14.900633, "relative_strength": 34.826983, "rate_of_change": 2.0792686556698627, "market_dynamics": -0.059859, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.681489, "high": 21.657305, "low": 18.36089, "close": 20.3902, "volume": 1207316}, "trend_line": 15.379493, "activity_lines": {"activity_5": 19.151933, "activity_10": 18.438425, "activity_20": 17.737317, "activity_30": 16.77842}, "trend_signal": 1, "fair_value": 14.896282, "relative_strength": 35.72249, "rate_of_change": 2.2679904668195605, "market_dynamics": 0.120101, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.250952, "high": 21.003158, "low": 18.92238, "close": 19.0103, "volume": 733288}, "trend_line": 15.644623, "activity_lines": {"activity_5": 19.317253, "activity_10": 18.647235, "activity_20": 17.927624, "activity_30": 17.012665}, "trend_signal": 1, "fair_value": 14.889463, "relative_strength": 33.47712, "rate_of_change": 1.72391898744646, "market_dynamics": 0.370849, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.830949, "high": 21.550283, "low": 19.528112, "close": 21.4819, "volume": 941040}, "trend_line": 15.976213, "activity_lines": {"activity_5": 20.187413, "activity_10": 19.25584, "activity_20": 18.323868, "activity_30": 17.389264}, "trend_signal": 1, "fair_value": 14.903897, "relative_strength": 41.275103, "rate_of_change": 2.1195141615109567, "market_dynamics": 0.78152, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.599128, "high": 22.234109, "low": 20.602696, "close": 21.7652, "volume": 1190207}, "trend_line": 16.291447, "activity_lines": {"activity_5": 20.859793, "activity_10": 19.822842, "activity_20": 18.70325, "activity_30": 17.762747}, "trend_signal": 1, "fair_value": 14.920489, "relative_strength": 40.183869, "rate_of_change": 1.973145951421667, "market_dynamics": 0.934171, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.589307, "high": 21.862836, "low": 21.042247, "close": 21.56, "volume": 1030511}, "trend_line": 16.583593, "activity_lines": {"activity_5": 21.181153, "activity_10": 20.265393, "activity_20": 19.037829, "activity_30": 18.102654}, "trend_signal": 1, "fair_value": 14.935708, "relative_strength": 36.590868, "rate_of_change": 1.7932477084447986, "market_dynamics": 1.042825, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.540501, "high": 22.312247, "low": 20.387865, "close": 20.8176, "volume": 938163}, "trend_line": 16.863197, "activity_lines": {"activity_5": 21.17318, "activity_10": 20.510031, "activity_20": 19.279621, "activity_30": 18.375815}, "trend_signal": 1, "fair_value": 14.943777, "relative_strength": 30.995755, "rate_of_change": 1.6860278710409686, "market_dynamics": 1.253877, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.749192, "high": 23.464953, "low": 20.377973, "close": 22.9472, "volume": 1217536}, "trend_line": 17.231463, "activity_lines": {"activity_5": 21.84658, "activity_10": 21.096673, "activity_20": 19.70959, "activity_30": 18.768332}, "trend_signal": 1, "fair_value": 14.966749, "relative_strength": 41.304572, "rate_of_change": 2.1838444987626127, "market_dynamics": 1.399182, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.123043, "high": 24.529768, "low": 23.123043, "close": 23.5138, "volume": 997573}, "trend_line": 17.626653, "activity_lines": {"activity_5": 22.446387, "activity_10": 21.682291, "activity_20": 20.169426, "activity_30": 19.173644}, "trend_signal": 1, "fair_value": 14.989084, "relative_strength": 43.125485, "rate_of_change": 2.2934210519443385, "market_dynamics": 1.414339, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.504043, "high": 23.98272, "low": 22.61507, "close": 22.8886, "volume": 648861}, "trend_line": 17.974003, "activity_lines": {"activity_5": 22.702333, "activity_10": 22.037598, "activity_20": 20.538702, "activity_30": 19.513124}, "trend_signal": 1, "fair_value": 15.010884, "relative_strength": 37.759822, "rate_of_change": 1.9705953251590005, "market_dynamics": 1.298934, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.132847, "high": 23.386839, "low": 22.497866, "close": 22.6444, "volume": 615165}, "trend_line": 18.31707, "activity_lines": {"activity_5": 22.801987, "activity_10": 22.251002, "activity_20": 20.85507, "activity_30": 19.81444}, "trend_signal": 1, "fair_value": 15.02867, "relative_strength": 37.349469, "rate_of_change": 1.9086844483112713, "market_dynamics": 1.187043, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.527154, "high": 24.099855, "low": 21.647951, "close": 23.2989, "volume": 968214}, "trend_line": 18.672313, "activity_lines": {"activity_5": 23.047513, "activity_10": 22.541362, "activity_20": 21.205559, "activity_30": 20.135848}, "trend_signal": 1, "fair_value": 15.048431, "relative_strength": 32.392896, "rate_of_change": 1.939409523466351, "market_dynamics": 1.055593, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.474736, "high": 25.379677, "low": 23.474736, "close": 23.8948, "volume": 1264208}, "trend_line": 19.04131, "activity_lines": {"activity_5": 23.326253, "activity_10": 22.887182, "activity_20": 21.583414, "activity_30": 20.472783}, "trend_signal": 1, "fair_value": 15.077535, "relative_strength": 38.939, "rate_of_change": 1.9761718861503674, "market_dynamics": 1.065752, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.011989, "high": 24.168291, "low": 22.556421, "close": 23.1914, "volume": 1020103}, "trend_line": 19.405183, "activity_lines": {"activity_5": 23.307353, "activity_10": 23.016302, "activity_20": 21.858032, "activity_30": 20.740531}, "trend_signal": 1, "fair_value": 15.106657, "relative_strength": 30.927064, "rate_of_change": 1.9109662097828444, "market_dynamics": 1.051727, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.545035, "high": 23.952508, "low": 22.690816, "close": 22.9461, "volume": 529807}, "trend_line": 19.62138, "activity_lines": {"activity_5": 23.22818, "activity_10": 23.06974, "activity_20": 22.076762, "activity_30": 20.968977}, "trend_signal": 1, "fair_value": 15.139531, "relative_strength": 27.096382, "rate_of_change": 1.1141198719950105, "market_dynamics": 0.818199, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.946098, "high": 23.42721, "low": 22.347162, "close": 22.789, "volume": 658033}, "trend_line": 19.816913, "activity_lines": {"activity_5": 23.092807, "activity_10": 23.073144, "activity_20": 22.252083, "activity_30": 21.17334}, "trend_signal": 1, "fair_value": 15.175406, "relative_strength": 21.153509, "rate_of_change": 0.996530315400859, "market_dynamics": 0.364806, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.936284, "high": 23.976959, "low": 22.199888, "close": 22.2588, "volume": 754442}, "trend_line": 19.96745, "activity_lines": {"activity_5": 22.77106, "activity_10": 22.957802, "activity_20": 22.354575, "activity_30": 21.330881}, "trend_signal": 1, "fair_value": 15.205077, "relative_strength": 16.48115, "rate_of_change": 0.7596390012914722, "market_dynamics": -0.194296, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.278463, "high": 22.612296, "low": 20.736938, "close": 21.2966, "volume": 1659711}, "trend_line": 20.081093, "activity_lines": {"activity_5": 22.19792, "activity_10": 22.641311, "activity_20": 22.346729, "activity_30": 21.416632}, "trend_signal": 1, "fair_value": 15.222969, "relative_strength": 13.108626, "rate_of_change": 0.5691412774290143, "market_dynamics": -0.577371, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.296592, "high": 21.551876, "low": 20.501283, "close": 20.6682, "volume": 503203}, "trend_line": 20.20336, "activity_lines": {"activity_5": 21.588527, "activity_10": 22.240576, "activity_20": 22.259646, "activity_30": 21.45451}, "trend_signal": 1, "fair_value": 15.238551, "relative_strength": 8.071173, "rate_of_change": 0.6088662604172034, "market_dynamics": -0.85025, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.530726, "high": 20.874378, "low": 19.872879, "close": 20.1478, "volume": 519614}, "trend_line": 20.319563, "activity_lines": {"activity_5": 20.97388, "activity_10": 21.796962, "activity_20": 22.106004, "activity_30": 21.450926}, "trend_signal": 1, "fair_value": 15.251655, "relative_strength": 5.522437, "rate_of_change": 0.5751667049441218, "market_dynamics": -1.058352, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.03977, "high": 21.424193, "low": 19.588114, "close": 19.6863, "volume": 803796}, "trend_line": 20.41844, "activity_lines": {"activity_5": 20.391953, "activity_10": 21.319271, "activity_20": 21.895924, "activity_30": 21.41007}, "trend_signal": 0, "fair_value": 15.257221, "relative_strength": 4.761048, "rate_of_change": 0.4866098744348078, "market_dynamics": -1.208036, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.460536, "high": 20.717322, "low": 19.381987, "close": 20.4424, "volume": 502660}, "trend_line": 20.528927, "activity_lines": {"activity_5": 20.268907, "activity_10": 21.032836, "activity_20": 21.760928, "activity_30": 21.411616}, "trend_signal": 0, "fair_value": 15.274046, "relative_strength": 4.992572, "rate_of_change": 0.5411138167264449, "market_dynamics": -1.377857, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.609287, "high": 21.748247, "low": 20.354003, "close": 21.5126, "volume": 706538}, "trend_line": 20.703243, "activity_lines": {"activity_5": 20.623687, "activity_10": 20.99292, "activity_20": 21.727608, "activity_30": 21.475078}, "trend_signal": 0, "fair_value": 15.306033, "relative_strength": 8.054062, "rate_of_change": 0.8491237754413615, "market_dynamics": -1.267898, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.502768, "high": 22.145887, "low": 21.039722, "close": 21.4144, "volume": 643468}, "trend_line": 20.8717, "activity_lines": {"activity_5": 20.931333, "activity_10": 20.978462, "activity_20": 21.673019, "activity_30": 21.52096}, "trend_signal": 1, "fair_value": 15.338019, "relative_strength": 8.121998, "rate_of_change": 0.8136744567022668, "market_dynamics": -1.132746, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.884195, "high": 24.526901, "low": 20.663276, "close": 23.2603, "volume": 1105577}, "trend_line": 21.081297, "activity_lines": {"activity_5": 21.804533, "activity_10": 21.331931, "activity_20": 21.794552, "activity_30": 21.675063}, "trend_signal": 1, "fair_value": 15.366781, "relative_strength": 16.179086, "rate_of_change": 1.0042162353809163, "market_dynamics": -0.794776, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.427242, "high": 26.004926, "low": 22.636843, "close": 25.3026, "volume": 2163478}, "trend_line": 21.321423, "activity_lines": {"activity_5": 23.151, "activity_10": 22.051015, "activity_20": 22.10347, "activity_30": 21.947405}, "trend_signal": 1, "fair_value": 15.406231, "relative_strength": 21.57758, "rate_of_change": 1.1390475642936013, "market_dynamics": -0.23674, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.557874, "high": 26.068442, "low": 21.905346, "close": 22.0919, "volume": 1408204}, "trend_line": 21.44676, "activity_lines": {"activity_5": 23.052813, "activity_10": 22.140633, "activity_20": 22.088785, "activity_30": 21.997113}, "trend_signal": 1, "fair_value": 15.425958, "relative_strength": 7.853863, "rate_of_change": 0.5878453797384997, "market_dynamics": -0.019659, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.091953, "high": 22.965812, "low": 21.404647, "close": 22.3276, "volume": 1544948}, "trend_line": 21.61685, "activity_lines": {"activity_5": 22.923227, "activity_10": 22.27614, "activity_20": 22.09048, "activity_30": 22.053942}, "trend_signal": 1, "fair_value": 15.448508, "relative_strength": 12.013576, "rate_of_change": 0.793080166887671, "market_dynamics": 0.236981, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.023769, "high": 24.296836, "low": 22.698101, "close": 23.3297, "volume": 2062982}, "trend_line": 21.82455, "activity_lines": {"activity_5": 23.07334, "activity_10": 22.575102, "activity_20": 22.190563, "activity_30": 22.164448}, "trend_signal": 1, "fair_value": 15.482664, "relative_strength": 19.82543, "rate_of_change": 0.960824541966101, "market_dynamics": 0.357095, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.270519, "high": 23.270519, "low": 20.073043, "close": 20.9711, "volume": 1606445}, "trend_line": 21.93939, "activity_lines": {"activity_5": 22.309567, "activity_10": 22.396836, "activity_20": 22.066895, "activity_30": 22.109387}, "trend_signal": 1, "fair_value": 15.501356, "relative_strength": 9.576287, "rate_of_change": 0.5261964164209615, "market_dynamics": 0.09859, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.971033, "high": 22.234229, "low": 20.961164, "close": 21.6125, "volume": 995802}, "trend_line": 21.982073, "activity_lines": {"activity_5": 21.912207, "activity_10": 22.32022, "activity_20": 22.013443, "activity_30": 22.088297}, "trend_signal": 0, "fair_value": 15.52485, "relative_strength": 11.643756, "rate_of_change": 0.19454962056830316, "market_dynamics": 0.059273, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.869111, "high": 22.234254, "low": 20.990794, "close": 21.1783, "volume": 951703}, "trend_line": 22.008343, "activity_lines": {"activity_5": 21.61612, "activity_10": 22.129636, "activity_20": 21.923552, "activity_30": 22.036441}, "trend_signal": 0, "fair_value": 15.542739, "relative_strength": 11.117363, "rate_of_change": 0.11950647238775088, "market_dynamics": -0.048742, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.724341, "high": 22.11297, "low": 18.661775, "close": 18.9381, "volume": 1237520}, "trend_line": 22.005937, "activity_lines": {"activity_5": 20.634207, "activity_10": 21.518364, "activity_20": 21.630408, "activity_30": 21.83836}, "trend_signal": 0, "fair_value": 15.553293, "relative_strength": 9.382282, "rate_of_change": -0.010932217841209464, "market_dynamics": -0.387829, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.089406, "high": 19.357539, "low": 16.263688, "close": 17.2703, "volume": 1270964}, "trend_line": 21.86555, "activity_lines": {"activity_5": 19.322327, "activity_10": 20.650664, "activity_20": 21.202028, "activity_30": 21.532835}, "trend_signal": 0, "fair_value": 15.551371, "relative_strength": -7.60574, "rate_of_change": -0.6379505676127333, "market_dynamics": -0.613424, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.744045, "high": 18.109189, "low": 16.42163, "close": 17.0631, "volume": 898423}, "trend_line": 21.708813, "activity_lines": {"activity_5": 18.34534, "activity_10": 19.820638, "activity_20": 20.782111, "activity_30": 21.223}, "trend_signal": 0, "fair_value": 15.550538, "relative_strength": -6.91491, "rate_of_change": -0.7168216669601254, "market_dynamics": -0.858394, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.71768, "high": 17.822981, "low": 15.947917, "close": 17.7539, "volume": 893509}, "trend_line": 21.581943, "activity_lines": {"activity_5": 17.859153, "activity_10": 19.228889, "activity_20": 20.455999, "activity_30": 20.967844}, "trend_signal": 0, "fair_value": 15.560756, "relative_strength": -9.355914, "rate_of_change": -0.5844170291576986, "market_dynamics": -1.089393, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.842677, "high": 19.244037, "low": 17.776655, "close": 19.2243, "volume": 819352}, "trend_line": 21.528833, "activity_lines": {"activity_5": 18.12034, "activity_10": 19.041735, "activity_20": 20.293901, "activity_30": 20.815738}, "trend_signal": 0, "fair_value": 15.576139, "relative_strength": -5.172675, "rate_of_change": -0.24608535014664906, "market_dynamics": -1.171364, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.086179, "high": 22.579719, "low": 18.642085, "close": 22.1751, "volume": 1847557}, "trend_line": 21.503097, "activity_lines": {"activity_5": 19.495393, "activity_10": 19.443227, "activity_20": 20.427282, "activity_30": 20.857433}, "trend_signal": 0, "fair_value": 15.613777, "relative_strength": 9.22453, "rate_of_change": -0.11954201140395501, "market_dynamics": -0.869026, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.221169, "high": 24.543581, "low": 22.865894, "close": 23.685, "volume": 1451779}, "trend_line": 21.508803, "activity_lines": {"activity_5": 21.157947, "activity_10": 20.12202, "activity_20": 20.70028, "activity_30": 20.998201}, "trend_signal": 0, "fair_value": 15.658618, "relative_strength": 8.861713, "rate_of_change": 0.026535712506900698, "market_dynamics": -0.476543, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.161981, "high": 24.010695, "low": 22.21458, "close": 22.935, "volume": 1088323}, "trend_line": 21.51035, "activity_lines": {"activity_5": 22.142853, "activity_10": 20.657989, "activity_20": 20.887483, "activity_30": 21.090214}, "trend_signal": 0, "fair_value": 15.693181, "relative_strength": 7.669536, "rate_of_change": 0.0071924039659419115, "market_dynamics": -0.181311, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.379081, "high": 24.923541, "low": 23.1521, "close": 24.0995, "volume": 1172843}, "trend_line": 21.558853, "activity_lines": {"activity_5": 23.124467, "activity_10": 21.369978, "activity_20": 21.172319, "activity_30": 21.257255}, "trend_signal": 0, "fair_value": 15.739199, "relative_strength": 10.554411, "rate_of_change": 0.22548680054020592, "market_dynamics": 0.312318, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.289544, "high": 24.477989, "low": 23.488654, "close": 23.8829, "volume": 1068144}, "trend_line": 21.57832, "activity_lines": {"activity_5": 23.61084, "activity_10": 21.997367, "activity_20": 21.41551, "activity_30": 21.407194}, "trend_signal": 0, "fair_value": 15.784119, "relative_strength": 6.892075, "rate_of_change": 0.0902970116267426, "market_dynamics": 0.480153, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.962217, "high": 24.517633, "low": 22.660263, "close": 23.7341, "volume": 842408}, "trend_line": 21.572963, "activity_lines": {"activity_5": 23.73704, "activity_10": 22.548527, "activity_20": 21.628148, "activity_30": 21.546277}, "trend_signal": 0, "fair_value": 15.831039, "relative_strength": 6.340874, "rate_of_change": -0.024825843717212717, "market_dynamics": 0.514953, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.170488, "high": 24.944103, "low": 23.377038, "close": 23.6845, "volume": 1093329}, "trend_line": 21.5894, "activity_lines": {"activity_5": 23.742773, "activity_10": 23.003469, "activity_20": 21.825482, "activity_30": 21.682505}, "trend_signal": 1, "fair_value": 15.865242, "relative_strength": 5.70948, "rate_of_change": 0.07619259347916099, "market_dynamics": 0.759824, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.545713, "high": 25.529345, "low": 23.416777, "close": 25.45, "volume": 1598347}, "trend_line": 21.672863, "activity_lines": {"activity_5": 24.33704, "activity_10": 23.662789, "activity_20": 22.18015, "activity_30": 21.931576}, "trend_signal": 1, "fair_value": 15.914877, "relative_strength": 8.461481, "rate_of_change": 0.3865924944648683, "market_dynamics": 0.911792, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.539218, "high": 28.256789, "low": 25.117697, "close": 27.7708, "volume": 1339955}, "trend_line": 21.838923, "activity_lines": {"activity_5": 25.53724, "activity_10": 24.591584, "activity_20": 22.745419, "activity_30": 22.324991}, "trend_signal": 1, "fair_value": 15.97962, "relative_strength": 15.750355, "rate_of_change": 0.7662116444883247, "market_dynamics": 1.062112, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.387477, "high": 31.539715, "low": 28.826704, "close": 30.5479, "volume": 2253989}, "trend_line": 22.115227, "activity_lines": {"activity_5": 27.418387, "activity_10": 25.84318, "activity_20": 23.56342, "activity_30": 22.88686}, "trend_signal": 1, "fair_value": 16.059384, "relative_strength": 26.624939, "rate_of_change": 1.265190595708404, "market_dynamics": 1.377599, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.260297, "high": 31.450476, "low": 28.951101, "close": 29.1693, "volume": 1618575}, "trend_line": 22.37765, "activity_lines": {"activity_5": 28.395667, "activity_10": 26.638238, "activity_20": 24.20986, "activity_30": 23.341962}, "trend_signal": 1, "fair_value": 16.131469, "relative_strength": 18.672629, "rate_of_change": 1.186616804792455, "market_dynamics": 1.522376, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.248663, "high": 30.250298, "low": 28.514719, "close": 28.9412, "volume": 1315690}, "trend_line": 22.653417, "activity_lines": {"activity_5": 28.934567, "activity_10": 27.264656, "activity_20": 24.801996, "activity_30": 23.765417}, "trend_signal": 1, "fair_value": 16.203599, "relative_strength": 16.107039, "rate_of_change": 1.232332260089875, "market_dynamics": 1.471604, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.382531, "high": 29.444024, "low": 25.370638, "close": 25.8963, "volume": 1237318}, "trend_line": 22.845033, "activity_lines": {"activity_5": 28.108053, "activity_10": 27.241889, "activity_20": 25.07742, "activity_30": 23.974635}, "trend_signal": 1, "fair_value": 16.261251, "relative_strength": 5.856942, "rate_of_change": 0.8458591478715983, "market_dynamics": 1.268102, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.273178, "high": 28.29648, "low": 25.868022, "close": 27.87, "volume": 1035260}, "trend_line": 23.117823, "activity_lines": {"activity_5": 27.909687, "activity_10": 27.524135, "activity_20": 25.517363, "activity_30": 24.298826}, "trend_signal": 1, "fair_value": 16.328658, "relative_strength": 9.334414, "rate_of_change": 1.1940888857547305, "market_dynamics": 0.992026, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.870033, "high": 30.712578, "low": 27.602242, "close": 30.419, "volume": 1525890}, "trend_line": 23.450377, "activity_lines": {"activity_5": 28.554373, "activity_10": 28.20128, "activity_20": 26.17027, "activity_30": 24.76987}, "trend_signal": 1, "fair_value": 16.418026, "relative_strength": 17.96046, "rate_of_change": 1.4385178050718626, "market_dynamics": 0.943716, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.409034, "high": 32.678702, "low": 30.225548, "close": 32.1943, "volume": 1235289}, "trend_line": 23.806433, "activity_lines": {"activity_5": 29.79942, "activity_10": 29.082369, "activity_20": 26.948249, "activity_30": 25.333994}, "trend_signal": 1, "fair_value": 16.531751, "relative_strength": 25.278416, "rate_of_change": 1.5183380633923234, "market_dynamics": 0.938208, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.204249, "high": 38.512195, "low": 30.74628, "close": 36.7666, "volume": 2682235}, "trend_line": 24.318173, "activity_lines": {"activity_5": 32.3669, "activity_10": 30.640964, "activity_20": 28.098561, "activity_30": 26.170134}, "trend_signal": 1, "fair_value": 16.682493, "relative_strength": 42.161948, "rate_of_change": 2.149587046492867, "market_dynamics": 1.246043, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.877186, "high": 39.702693, "low": 34.474434, "close": 39.25, "volume": 2134269}, "trend_line": 24.851163, "activity_lines": {"activity_5": 35.240487, "activity_10": 32.413229, "activity_20": 29.392548, "activity_30": 27.133478}, "trend_signal": 1, "fair_value": 16.845949, "relative_strength": 48.663356, "rate_of_change": 2.1917353741993613, "market_dynamics": 1.534369, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.4192, "high": 41.359317, "low": 38.40437, "close": 39.4192, "volume": 1648254}, "trend_line": 25.321717, "activity_lines": {"activity_5": 37.280227, "activity_10": 33.965349, "activity_20": 30.596997, "activity_30": 28.073351}, "trend_signal": 1, "fair_value": 17.014111, "relative_strength": 45.28081, "rate_of_change": 1.8934888479867116, "market_dynamics": 1.593, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.628052, "high": 40.473742, "low": 38.23515, "close": 39.6579, "volume": 1736143}, "trend_line": 25.90725, "activity_lines": {"activity_5": 38.629587, "activity_10": 35.34908, "activity_20": 31.721011, "activity_30": 28.998266}, "trend_signal": 1, "fair_value": 17.192273, "relative_strength": 41.839091, "rate_of_change": 2.312374788802835, "market_dynamics": 1.662166, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.578384, "high": 39.807218, "low": 37.409433, "close": 38.6133, "volume": 1149380}, "trend_line": 26.450107, "activity_lines": {"activity_5": 39.01482, "activity_10": 36.377247, "activity_20": 32.648237, "activity_30": 29.818011}, "trend_signal": 1, "fair_value": 17.362162, "relative_strength": 37.578643, "rate_of_change": 2.095386426579424, "market_dynamics": 1.490596, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.772506, "high": 41.150394, "low": 37.896966, "close": 38.1258, "volume": 1546419}, "trend_line": 26.94331, "activity_lines": {"activity_5": 38.80962, "activity_10": 37.145069, "activity_20": 33.450757, "activity_30": 30.571282}, "trend_signal": 1, "fair_value": 17.531438, "relative_strength": 33.11653, "rate_of_change": 1.8646540824957765, "market_dynamics": 1.323287, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.19536, "high": 38.573433, "low": 35.628441, "close": 36.2055, "volume": 1096748}, "trend_line": 27.451123, "activity_lines": {"activity_5": 37.873707, "activity_10": 37.396753, "activity_20": 34.001625, "activity_30": 31.168842}, "trend_signal": 1, "fair_value": 17.68338, "relative_strength": 28.582004, "rate_of_change": 1.8847461577660602, "market_dynamics": 1.046057, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.603549, "high": 39.946521, "low": 35.956943, "close": 39.5187, "volume": 914701}, "trend_line": 28.047997, "activity_lines": {"activity_5": 38.24516, "activity_10": 38.063396, "activity_20": 34.804844, "activity_30": 31.947396}, "trend_signal": 1, "fair_value": 17.855743, "relative_strength": 36.029779, "rate_of_change": 2.174315418717113, "market_dynamics": 0.827962, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.896705, "high": 42.583017, "low": 38.752536, "close": 42.1154, "volume": 1462824}, "trend_line": 28.7459, "activity_lines": {"activity_5": 39.475547, "activity_10": 38.990373, "activity_20": 35.781942, "activity_30": 32.85497}, "trend_signal": 1, "fair_value": 18.038794, "relative_strength": 40.648884, "rate_of_change": 2.4882454173109054, "market_dynamics": 0.846559, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.185077, "high": 43.42874, "low": 40.424049, "close": 41.8468, "volume": 1238785}, "trend_line": 29.509523, "activity_lines": {"activity_5": 40.452567, "activity_10": 39.655851, "activity_20": 36.646639, "activity_30": 33.700189}, "trend_signal": 1, "fair_value": 18.222517, "relative_strength": 36.024311, "rate_of_change": 2.6564588341293978, "market_dynamics": 0.822085, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.155245, "high": 44.12521, "low": 39.807207, "close": 43.5382, "volume": 2165532}, "trend_line": 30.38512, "activity_lines": {"activity_5": 41.77782, "activity_10": 40.453356, "activity_20": 37.58617, "activity_30": 34.605265}, "trend_signal": 1, "fair_value": 18.419829, "relative_strength": 44.539727, "rate_of_change": 2.9671675818006245, "market_dynamics": 1.16888, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.1451, "high": 46.184709, "low": 43.090473, "close": 44.8714, "volume": 1633002}, "trend_line": 31.312063, "activity_lines": {"activity_5": 43.186647, "activity_10": 41.370142, "activity_20": 38.55813, "activity_30": 35.539864}, "trend_signal": 1, "fair_value": 18.634565, "relative_strength": 47.724924, "rate_of_change": 3.0506478170894105, "market_dynamics": 1.388305, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.672426, "high": 46.035383, "low": 40.205184, "close": 41.419, "volume": 1902691}, "trend_line": 32.1009, "activity_lines": {"activity_5": 42.866947, "activity_10": 41.557011, "activity_20": 39.108809, "activity_30": 36.191925}, "trend_signal": 1, "fair_value": 18.827522, "relative_strength": 39.406234, "rate_of_change": 2.5192750793839567, "market_dynamics": 1.203893, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.713561, "high": 44.621838, "low": 41.324461, "close": 41.7834, "volume": 906691}, "trend_line": 32.85287, "activity_lines": {"activity_5": 42.542027, "activity_10": 41.773775, "activity_20": 39.6292, "activity_30": 36.816602}, "trend_signal": 1, "fair_value": 19.021973, "relative_strength": 32.878263, "rate_of_change": 2.3425199916513244, "market_dynamics": 0.88978, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.673575, "high": 42.152467, "low": 38.181655, "close": 39.0696, "volume": 1515808}, "trend_line": 33.41602, "activity_lines": {"activity_5": 41.33464, "activity_10": 41.458475, "activity_20": 39.837632, "activity_30": 37.217681}, "trend_signal": 1, "fair_value": 19.197554, "relative_strength": 22.134004, "rate_of_change": 1.7141576976379846, "market_dynamics": 0.269973, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.608438, "high": 41.519021, "low": 38.131851, "close": 40.0574, "volume": 1419443}, "trend_line": 33.961767, "activity_lines": {"activity_5": 40.641667, "activity_10": 41.314478, "activity_20": 40.092996, "activity_30": 37.646157}, "trend_signal": 1, "fair_value": 19.380941, "relative_strength": 26.542992, "rate_of_change": 1.6331897096063464, "market_dynamics": -0.28603, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.446513, "high": 41.494092, "low": 36.05666, "close": 37.1641, "volume": 1751130}, "trend_line": 34.43607, "activity_lines": {"activity_5": 39.216313, "activity_10": 40.609307, "activity_20": 40.019873, "activity_30": 37.85276}, "trend_signal": 1, "fair_value": 19.537169, "relative_strength": 15.931421, "rate_of_change": 1.3965792769263126, "market_dynamics": -0.602351, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.164023, "high": 38.670538, "low": 36.585362, "close": 38.0819, "volume": 851646}, "trend_line": 34.90215, "activity_lines": {"activity_5": 38.610713, "activity_10": 40.05358, "activity_20": 39.980503, "activity_30": 38.087974}, "trend_signal": 1, "fair_value": 19.70217, "relative_strength": 16.425251, "rate_of_change": 1.3534645503972957, "market_dynamics": -0.844782, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.101846, "high": 38.401053, "low": 36.385816, "close": 37.2139, "volume": 919560}, "trend_line": 35.346517, "activity_lines": {"activity_5": 37.938253, "activity_10": 39.366158, "activity_20": 39.809839, "activity_30": 38.23712}, "trend_signal": 1, "fair_value": 19.859247, "relative_strength": 14.857983, "rate_of_change": 1.2731794459653623, "market_dynamics": -0.989563, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.094215, "high": 40.336716, "low": 36.673188, "close": 39.349, "volume": 967910}, "trend_line": 35.867013, "activity_lines": {"activity_5": 38.282127, "activity_10": 39.156055, "activity_20": 39.810161, "activity_30": 38.495344}, "trend_signal": 1, "fair_value": 20.02482, "relative_strength": 17.805998, "rate_of_change": 1.4725524441347402, "market_dynamics": -1.042471, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.09954, "high": 41.503977, "low": 38.620647, "close": 40.9752, "volume": 1019905}, "trend_line": 36.44337, "activity_lines": {"activity_5": 39.14944, "activity_10": 39.287038, "activity_20": 39.931289, "activity_30": 38.824905}, "trend_signal": 1, "fair_value": 20.197041, "relative_strength": 22.563709, "rate_of_change": 1.6069277918403786, "market_dynamics": -0.991925, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.725824, "high": 42.72121, "low": 38.201661, "close": 38.92, "volume": 895995}, "trend_line": 36.89237, "activity_lines": {"activity_5": 39.2705, "activity_10": 39.090949, "activity_20": 39.836643, "activity_30": 38.984687}, "trend_signal": 1, "fair_value": 20.35656, "relative_strength": 15.250469, "rate_of_change": 1.2320485180157543, "market_dynamics": -0.941979, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.910052, "high": 40.556247, "low": 38.411205, "close": 40.0574, "volume": 742750}, "trend_line": 37.301923, "activity_lines": {"activity_5": 39.653633, "activity_10": 39.209867, "activity_20": 39.851892, "activity_30": 39.188883}, "trend_signal": 1, "fair_value": 20.517411, "relative_strength": 17.811126, "rate_of_change": 1.1101292760535646, "market_dynamics": -0.872758, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.127237, "high": 56.17015, "low": 39.892779, "close": 52.9476, "volume": 2543668}, "trend_line": 38.04858, "activity_lines": {"activity_5": 44.2018, "activity_10": 41.697215, "activity_20": 41.09174, "activity_30": 40.198281}, "trend_signal": 1, "fair_value": 20.7639, "relative_strength": 56.523117, "rate_of_change": 2.001658198693936, "market_dynamics": -0.380641, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.9176, "high": 54.134785, "low": 50.822446, "close": 52.1394, "volume": 1576292}, "trend_line": 38.81425, "activity_lines": {"activity_5": 47.431653, "activity_10": 43.834631, "activity_20": 42.191332, "activity_30": 41.107366}, "trend_signal": 1, "fair_value": 21.001551, "relative_strength": 54.011922, "rate_of_change": 2.012348424041055, "market_dynamics": -0.013724, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.139446, "high": 53.845501, "low": 49.625259, "close": 52.6782, "volume": 970502}, "trend_line": 39.605483, "activity_lines": {"activity_5": 49.988413, "activity_10": 45.832378, "activity_20": 43.277829, "activity_30": 42.001815}, "trend_signal": 1, "fair_value": 21.24767, "relative_strength": 51.545838, "rate_of_change": 2.0385116291052854, "market_dynamics": 0.422099, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.598316, "high": 55.860669, "low": 50.114063, "close": 54.464, "volume": 1191717}, "trend_line": 40.55774, "activity_lines": {"activity_5": 52.36024, "activity_10": 47.925347, "activity_20": 44.465105, "activity_30": 42.960429}, "trend_signal": 1, "fair_value": 21.500971, "relative_strength": 54.703233, "rate_of_change": 2.40435648771157, "market_dynamics": 0.941415, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.52, "high": 55.05, "low": 47.16, "close": 47.92, "volume": 1241336}, "trend_line": 41.226073, "activity_lines": {"activity_5": 51.514467, "activity_10": 48.513955, "activity_20": 44.942197, "activity_30": 43.435413}, "trend_signal": 1, "fair_value": 21.717256, "relative_strength": 36.368719, "rate_of_change": 1.6478556250915286, "market_dynamics": 0.805362, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 51.54, "low": 45.23, "close": 49.47, "volume": 1331196}, "trend_line": 41.861107, "activity_lines": {"activity_5": 50.661187, "activity_10": 49.205505, "activity_20": 45.526902, "activity_30": 43.96728}, "trend_signal": 1, "fair_value": 21.948056, "relative_strength": 40.394706, "rate_of_change": 1.5403698528356011, "market_dynamics": 0.751925, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.18, "high": 54.165, "low": 49.89, "close": 50.76, "volume": 1766207}, "trend_line": 42.479963, "activity_lines": {"activity_5": 50.469747, "activity_10": 49.908764, "activity_20": 46.199443, "activity_30": 44.541402}, "trend_signal": 1, "fair_value": 22.186173, "relative_strength": 44.966933, "rate_of_change": 1.4783555532824324, "market_dynamics": 0.787103, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.27, "high": 57.62, "low": 51.635, "close": 53.88, "volume": 1940693}, "trend_line": 43.05041, "activity_lines": {"activity_5": 51.410267, "activity_10": 50.971822, "activity_20": 47.126682, "activity_30": 45.276888}, "trend_signal": 1, "fair_value": 22.440486, "relative_strength": 56.489566, "rate_of_change": 1.3428613391212265, "market_dynamics": 0.805077, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.81, "high": 57.6003, "low": 51.69, "close": 55.52, "volume": 1177460}, "trend_line": 43.592743, "activity_lines": {"activity_5": 52.817333, "activity_10": 52.098429, "activity_20": 48.160866, "activity_30": 46.081378}, "trend_signal": 1, "fair_value": 22.706738, "relative_strength": 52.684628, "rate_of_change": 1.2597626828641104, "market_dynamics": 0.88819, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.55, "high": 59.675, "low": 53.75, "close": 57.89, "volume": 1279671}, "trend_line": 44.208437, "activity_lines": {"activity_5": 54.944, "activity_10": 53.354127, "activity_20": 49.370056, "activity_30": 47.003781}, "trend_signal": 1, "fair_value": 22.984556, "relative_strength": 49.784767, "rate_of_change": 1.412377284907272, "market_dynamics": 0.985949, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.68, "high": 60.08, "low": 53.46, "close": 57.07, "volume": 1428939}, "trend_line": 44.78884, "activity_lines": {"activity_5": 56.132667, "activity_10": 54.136505, "activity_20": 50.422717, "activity_30": 47.83356}, "trend_signal": 1, "fair_value": 23.255929, "relative_strength": 37.009437, "rate_of_change": 1.3128783539666802, "market_dynamics": 1.008037, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.98, "high": 57.85, "low": 53.3401, "close": 55.16, "volume": 876451}, "trend_line": 45.340397, "activity_lines": {"activity_5": 56.178, "activity_10": 54.496658, "activity_20": 51.22068, "activity_30": 48.502667}, "trend_signal": 1, "fair_value": 23.517021, "relative_strength": 27.691807, "rate_of_change": 1.2314607835344753, "market_dynamics": 0.796875, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.22, "high": 57.09, "low": 51.09, "close": 54.89, "volume": 1632531}, "trend_line": 45.899203, "activity_lines": {"activity_5": 55.84, "activity_10": 54.7528, "activity_20": 51.916309, "activity_30": 49.11877}, "trend_signal": 1, "fair_value": 23.78185, "relative_strength": 23.600266, "rate_of_change": 1.2324682556264275, "market_dynamics": 0.755832, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.64, "high": 58.74, "low": 38.96, "close": 40.0, "volume": 3274997}, "trend_line": 46.025687, "activity_lines": {"activity_5": 50.471333, "activity_10": 52.261455, "activity_20": 51.12321, "activity_30": 48.738176}, "trend_signal": 1, "fair_value": 23.954738, "relative_strength": -14.887474, "rate_of_change": 0.27556905508794527, "market_dynamics": 0.290533, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.43, "high": 39.85, "low": 33.05, "close": 34.37, "volume": 2909732}, "trend_line": 45.854063, "activity_lines": {"activity_5": 44.260667, "activity_10": 49.009455, "activity_20": 49.780417, "activity_30": 47.986197}, "trend_signal": 0, "fair_value": 24.091239, "relative_strength": -26.690542, "rate_of_change": -0.37288742697094635, "market_dynamics": -0.219197, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.5, "high": 35.94, "low": 32.3, "close": 33.26, "volume": 1808856}, "trend_line": 45.558883, "activity_lines": {"activity_5": 39.248, "activity_10": 45.802, "activity_20": 48.349585, "activity_30": 47.173676}, "trend_signal": 0, "fair_value": 24.225975, "relative_strength": -29.93176, "rate_of_change": -0.6437379387732662, "market_dynamics": -0.6377, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.26, "high": 34.9837, "low": 30.695, "close": 30.79, "volume": 1447832}, "trend_line": 45.190323, "activity_lines": {"activity_5": 34.999333, "activity_10": 42.440182, "activity_20": 46.702343, "activity_30": 46.220845}, "trend_signal": 0, "fair_value": 24.341608, "relative_strength": -36.869291, "rate_of_change": -0.8089750576193938, "market_dynamics": -1.167665, "expectation": {"probability": 50.1089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/064612ef-ec89-469d-8e5b-b34c033cf092/", "share_image": "https://sharemaestro.com/terminal/064612ef-ec89-469d-8e5b-b34c033cf092/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}