{"ticker": {"uuid": "0646142c-b950-4e14-aaa8-c245420054d9", "symbol": "6787", "name": "Meiko Electronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6787 fell 11.14%, moving from 29,440.00 to 26,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.20 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26,160.00"}, {"label": "12-Week Change", "value": "-11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.20"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29040.0, "high": 29550.0, "low": 25140.0, "close": 26160.0, "volume": 2586900}, "trend_line": 24615.247559, "activity_lines": {"activity_5": 29968.0, "activity_10": 32738.545455, "activity_20": 32198.870201, "activity_30": 29359.011723}, "trend_signal": 1, "fair_value": 9856.41772, "relative_strength": 18.19905, "rate_of_change": 2.075824811754685, "market_dynamics": -0.327585, "expectation": {"probability": 56.8673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2522.585849, "high": 2658.65514, "low": 2522.585849, "close": 2566.977295, "volume": 382400}, "trend_line": 2610.81036, "activity_lines": {"activity_5": 2548.770378, "activity_10": 2540.500351, "activity_20": 2559.00495, "activity_30": 2593.332307}, "trend_signal": 0, "fair_value": 2727.044264, "relative_strength": -16.14888, "rate_of_change": 0.2525068701676352, "market_dynamics": -0.259227, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2612.333522, "high": 2689.535754, "low": 2569.872246, "close": 2667.340088, "volume": 409000}, "trend_line": 2623.120475, "activity_lines": {"activity_5": 2589.687549, "activity_10": 2565.012056, "activity_20": 2565.452022, "activity_30": 2596.979387}, "trend_signal": 0, "fair_value": 2736.573726, "relative_strength": -13.614742, "rate_of_change": 0.4715055213738398, "market_dynamics": -0.076764, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2709.801546, "high": 2781.213695, "low": 2605.578463, "close": 2671.200439, "volume": 802000}, "trend_line": 2632.851937, "activity_lines": {"activity_5": 2620.890185, "activity_10": 2588.857062, "activity_20": 2572.81962, "activity_30": 2600.08132}, "trend_signal": 0, "fair_value": 2745.373421, "relative_strength": -11.486905, "rate_of_change": 0.37098799284084494, "market_dynamics": 0.324098, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2895.087214, "high": 3010.890701, "low": 2665.410035, "close": 2803.409424, "volume": 1283300}, "trend_line": 2642.372005, "activity_lines": {"activity_5": 2691.465999, "activity_10": 2634.143262, "activity_20": 2592.821626, "activity_30": 2611.085029}, "trend_signal": 0, "fair_value": 2754.563153, "relative_strength": -7.555237, "rate_of_change": 0.3615876710046937, "market_dynamics": 0.813631, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2775.423835, "high": 3189.421233, "low": 2726.207349, "close": 3150.820068, "volume": 1316800}, "trend_line": 2659.395516, "activity_lines": {"activity_5": 2858.866455, "activity_10": 2735.067804, "activity_20": 2645.328421, "activity_30": 2643.88813}, "trend_signal": 0, "fair_value": 2766.371984, "relative_strength": 7.577183, "rate_of_change": 0.6442511110391465, "market_dynamics": 1.320644, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3150.819555, "high": 3401.727439, "low": 3117.043541, "close": 3271.448486, "volume": 1066500}, "trend_line": 2675.311995, "activity_lines": {"activity_5": 3025.366129, "activity_10": 2844.238911, "activity_20": 2707.747424, "activity_30": 2683.375418}, "trend_signal": 1, "fair_value": 2777.95004, "relative_strength": 11.228431, "rate_of_change": 0.5984998810534199, "market_dynamics": 1.646453, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3276.273826, "high": 3459.62905, "low": 3208.721443, "close": 3416.203125, "volume": 764400}, "trend_line": 2694.04703, "activity_lines": {"activity_5": 3193.152604, "activity_10": 2969.236546, "activity_20": 2781.305645, "activity_30": 2731.174846}, "trend_signal": 1, "fair_value": 2789.927259, "relative_strength": 12.361237, "rate_of_change": 0.7002934624079294, "market_dynamics": 1.811602, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3474.104586, "high": 3498.230312, "low": 3285.923891, "close": 3339.000488, "volume": 791700}, "trend_line": 2714.604053, "activity_lines": {"activity_5": 3285.280664, "activity_10": 3063.581285, "activity_20": 2844.110655, "activity_30": 2772.784746}, "trend_signal": 1, "fair_value": 2801.237298, "relative_strength": 10.136987, "rate_of_change": 0.7630536056380517, "market_dynamics": 1.795359, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3339.000352, "high": 3483.754639, "low": 3290.748803, "close": 3401.727295, "volume": 1017800}, "trend_line": 2738.780794, "activity_lines": {"activity_5": 3353.797656, "activity_10": 3155.908221, "activity_20": 2909.374183, "activity_30": 2817.115278}, "trend_signal": 1, "fair_value": 2811.83846, "relative_strength": 9.011372, "rate_of_change": 0.8906175828213783, "market_dynamics": 1.724561, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3334.175356, "high": 3387.251953, "low": 3160.47028, "close": 3237.672607, "volume": 756800}, "trend_line": 2758.476424, "activity_lines": {"activity_5": 3327.741894, "activity_10": 3202.352459, "activity_20": 2955.304985, "activity_30": 2849.301846}, "trend_signal": 1, "fair_value": 2822.558372, "relative_strength": 7.348242, "rate_of_change": 0.719138605146804, "market_dynamics": 1.497893, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3281.098661, "high": 3394.910882, "low": 3199.071405, "close": 3302.499268, "volume": 881700}, "trend_line": 2775.141268, "activity_lines": {"activity_5": 3317.50485, "activity_10": 3247.792338, "activity_20": 3004.615766, "activity_30": 2884.400094}, "trend_signal": 1, "fair_value": 2833.159145, "relative_strength": 11.101298, "rate_of_change": 0.6041321888781856, "market_dynamics": 1.402926, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3307.363281, "high": 3326.818359, "low": 3025.264648, "close": 3078.766113, "volume": 937300}, "trend_line": 2784.985352, "activity_lines": {"activity_5": 3230.620036, "activity_10": 3239.180335, "activity_20": 3028.371689, "activity_30": 2903.988794}, "trend_signal": 1, "fair_value": 2842.14156, "relative_strength": 6.352549, "rate_of_change": 0.35472370770857253, "market_dynamics": 1.184392, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3088.493405, "high": 3341.409668, "low": 3000.945561, "close": 3200.360107, "volume": 690200}, "trend_line": 2802.322469, "activity_lines": {"activity_5": 3206.762353, "activity_10": 3245.195858, "activity_20": 3061.390383, "activity_30": 2930.787165}, "trend_signal": 1, "fair_value": 2851.701429, "relative_strength": 5.851408, "rate_of_change": 0.6225209402824907, "market_dynamics": 0.901006, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3132.267335, "high": 3307.36303, "low": 3112.812258, "close": 3137.131104, "volume": 631000}, "trend_line": 2817.520101, "activity_lines": {"activity_5": 3171.071029, "activity_10": 3230.094114, "activity_20": 3085.187344, "activity_30": 2952.387723}, "trend_signal": 1, "fair_value": 2859.988594, "relative_strength": 7.019405, "rate_of_change": 0.5423227400886206, "market_dynamics": 0.696176, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3132.267578, "high": 3176.041504, "low": 2880.324316, "close": 3010.673096, "volume": 752100}, "trend_line": 2823.882031, "activity_lines": {"activity_5": 3110.866781, "activity_10": 3185.932338, "activity_20": 3093.380118, "activity_30": 2964.849206}, "trend_signal": 1, "fair_value": 2868.712747, "relative_strength": 3.447648, "rate_of_change": 0.22579892146082792, "market_dynamics": 0.317275, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2976.62671, "high": 3229.542969, "low": 2927.989019, "close": 3161.450195, "volume": 803600}, "trend_line": 2838.743978, "activity_lines": {"activity_5": 3116.054867, "activity_10": 3171.732706, "activity_20": 3113.015585, "activity_30": 2986.627797}, "trend_signal": 1, "fair_value": 2878.041018, "relative_strength": 5.234507, "rate_of_change": 0.5262948960632369, "market_dynamics": 0.112908, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3229.542969, "high": 4265.525379, "low": 3195.496582, "close": 4221.751953, "volume": 3733500}, "trend_line": 2889.399666, "activity_lines": {"activity_5": 3484.080143, "activity_10": 3352.315181, "activity_20": 3231.407939, "activity_30": 3075.854118}, "trend_signal": 1, "fair_value": 2893.162062, "relative_strength": 37.259, "rate_of_change": 1.7844401746891114, "market_dynamics": 0.358081, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4255.79834, "high": 4353.07323, "low": 4148.79541, "close": 4333.618652, "volume": 1204200}, "trend_line": 2947.161849, "activity_lines": {"activity_5": 3813.195264, "activity_10": 3538.590714, "activity_20": 3352.266495, "activity_30": 3169.029537}, "trend_signal": 1, "fair_value": 2909.142782, "relative_strength": 36.07159, "rate_of_change": 1.9991067237840636, "market_dynamics": 0.674396, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4280.116931, "high": 4309.299547, "low": 3929.925781, "close": 4119.612305, "volume": 951200}, "trend_line": 2997.050635, "activity_lines": {"activity_5": 3995.424365, "activity_10": 3667.872035, "activity_20": 3444.491753, "activity_30": 3244.671502}, "trend_signal": 1, "fair_value": 2923.169445, "relative_strength": 28.890974, "rate_of_change": 1.6927738806380015, "market_dynamics": 0.986827, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4066.11108, "high": 4314.163574, "low": 3978.562761, "close": 4207.160645, "volume": 886700}, "trend_line": 3048.924829, "activity_lines": {"activity_5": 4141.3375, "activity_10": 3800.018781, "activity_20": 3537.431679, "activity_30": 3322.743115}, "trend_signal": 1, "fair_value": 2937.626614, "relative_strength": 31.867808, "rate_of_change": 1.7308414277091448, "market_dynamics": 1.280386, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4197.433105, "high": 4289.844727, "low": 3832.650391, "close": 3842.37793, "volume": 923300}, "trend_line": 3096.649349, "activity_lines": {"activity_5": 4085.89056, "activity_10": 3848.214342, "activity_20": 3587.663754, "activity_30": 3373.933638}, "trend_signal": 1, "fair_value": 2950.143483, "relative_strength": 24.213315, "rate_of_change": 1.5652901490409215, "market_dynamics": 1.018105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3847.241699, "high": 3949.381105, "low": 3686.737062, "close": 3925.062256, "volume": 838600}, "trend_line": 3141.082487, "activity_lines": {"activity_5": 4012.60988, "activity_10": 3901.627442, "activity_20": 3639.697191, "activity_30": 3427.379632}, "trend_signal": 1, "fair_value": 2963.582486, "relative_strength": 23.808884, "rate_of_change": 1.4348779274718046, "market_dynamics": 0.784327, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3920.197773, "high": 4100.157224, "low": 3891.015384, "close": 3949.380615, "volume": 873700}, "trend_line": 3188.4493, "activity_lines": {"activity_5": 3967.214632, "activity_10": 3944.074858, "activity_20": 3688.057509, "activity_30": 3479.527898}, "trend_signal": 1, "fair_value": 2977.153612, "relative_strength": 23.122654, "rate_of_change": 1.5079773675488355, "market_dynamics": 0.639646, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3978.56323, "high": 4070.974853, "low": 3881.287842, "close": 4056.383545, "volume": 470400}, "trend_line": 3244.015023, "activity_lines": {"activity_5": 3983.102897, "activity_10": 3992.358798, "activity_20": 3740.52201, "activity_30": 3535.523656}, "trend_signal": 1, "fair_value": 2991.713647, "relative_strength": 24.522395, "rate_of_change": 1.74271935263326, "market_dynamics": 0.506795, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3959.107684, "high": 4085.56615, "low": 3871.560304, "close": 3886.151611, "volume": 210400}, "trend_line": 3293.616846, "activity_lines": {"activity_5": 3946.462435, "activity_10": 3992.977797, "activity_20": 3770.807402, "activity_30": 3576.951823}, "trend_signal": 1, "fair_value": 3005.188393, "relative_strength": 19.02289, "rate_of_change": 1.529025687252496, "market_dynamics": 0.370609, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3954.244869, "high": 4134.203853, "low": 3954.244869, "close": 4027.201172, "volume": 435000}, "trend_line": 3338.044849, "activity_lines": {"activity_5": 3978.239095, "activity_10": 4003.324379, "activity_20": 3811.024507, "activity_30": 3624.279844}, "trend_signal": 1, "fair_value": 3020.06635, "relative_strength": 15.335806, "rate_of_change": 1.3489123075732528, "market_dynamics": 0.312092, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4027.201412, "high": 4236.343262, "low": 3993.154544, "close": 4221.751953, "volume": 442800}, "trend_line": 3395.359237, "activity_lines": {"activity_5": 4062.544466, "activity_10": 4033.302903, "activity_20": 3866.171436, "activity_30": 3681.293206}, "trend_signal": 1, "fair_value": 3035.81714, "relative_strength": 19.189774, "rate_of_change": 1.7170047315922157, "market_dynamics": 0.302147, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4289.844727, "high": 4401.711426, "low": 3973.699949, "close": 4012.610107, "volume": 882900}, "trend_line": 3442.421134, "activity_lines": {"activity_5": 4057.356575, "activity_10": 4025.255637, "activity_20": 3897.564146, "activity_30": 3721.115842}, "trend_signal": 1, "fair_value": 3050.500567, "relative_strength": 13.731036, "rate_of_change": 1.3860653237264522, "market_dynamics": 0.192386, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4036.928952, "high": 4124.476809, "low": 3852.105225, "close": 3998.018066, "volume": 787000}, "trend_line": 3491.730876, "activity_lines": {"activity_5": 4043.089371, "activity_10": 4020.391792, "activity_20": 3924.359474, "activity_30": 3756.960806}, "trend_signal": 1, "fair_value": 3064.8944, "relative_strength": 11.893405, "rate_of_change": 1.4324145733646285, "market_dynamics": 0.183302, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4032.064941, "high": 4669.21875, "low": 4017.473633, "close": 4562.21582, "volume": 2233400}, "trend_line": 3559.332528, "activity_lines": {"activity_5": 4220.779118, "activity_10": 4120.320161, "activity_20": 4002.048441, "activity_30": 3826.02435}, "trend_signal": 1, "fair_value": 3082.827651, "relative_strength": 24.512817, "rate_of_change": 1.9360498961890733, "market_dynamics": 0.349746, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4591.397937, "high": 4683.810059, "low": 4411.438965, "close": 4562.21582, "volume": 561200}, "trend_line": 3625.840478, "activity_lines": {"activity_5": 4353.397916, "activity_10": 4213.792982, "activity_20": 4073.430059, "activity_30": 3890.726498}, "trend_signal": 1, "fair_value": 3099.103354, "relative_strength": 18.880037, "rate_of_change": 1.8685511813466664, "market_dynamics": 0.24481, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4523.305664, "high": 4703.265137, "low": 4265.525879, "close": 4640.036133, "volume": 789000}, "trend_line": 3691.597013, "activity_lines": {"activity_5": 4476.289176, "activity_10": 4308.326988, "activity_20": 4146.224486, "activity_30": 3956.158476}, "trend_signal": 1, "fair_value": 3115.563032, "relative_strength": 18.508163, "rate_of_change": 1.8135528961900453, "market_dynamics": 0.331669, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4727.583006, "high": 4892.951655, "low": 4625.444358, "close": 4873.49707, "volume": 809000}, "trend_line": 3765.006901, "activity_lines": {"activity_5": 4649.115137, "activity_10": 4432.308913, "activity_20": 4233.818669, "activity_30": 4032.410093}, "trend_signal": 1, "fair_value": 3133.008326, "relative_strength": 21.430604, "rate_of_change": 1.9885672174261275, "market_dynamics": 0.62955, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4912.406741, "high": 5175.050781, "low": 4805.403817, "close": 4892.95166, "volume": 672000}, "trend_line": 3834.658309, "activity_lines": {"activity_5": 4771.033496, "activity_10": 4543.025919, "activity_20": 4315.29835, "activity_30": 4105.180722}, "trend_signal": 1, "fair_value": 3148.077155, "relative_strength": 22.027911, "rate_of_change": 1.8499676051456915, "market_dynamics": 0.682531, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4669.21875, "high": 4941.58935, "low": 4664.35498, "close": 4873.49707, "volume": 506200}, "trend_line": 3892.080876, "activity_lines": {"activity_5": 4826.804752, "activity_10": 4634.995397, "activity_20": 4386.564163, "activity_30": 4172.202578}, "trend_signal": 1, "fair_value": 3163.288623, "relative_strength": 23.966864, "rate_of_change": 1.4974624170614748, "market_dynamics": 1.05659, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5068.047852, "high": 5233.416016, "low": 4999.954601, "close": 5184.77832, "volume": 430000}, "trend_line": 3955.858537, "activity_lines": {"activity_5": 4965.584342, "activity_10": 4765.60973, "activity_20": 4478.60522, "activity_30": 4255.602413}, "trend_signal": 1, "fair_value": 3179.871674, "relative_strength": 24.171417, "rate_of_change": 1.6386519970146705, "market_dynamics": 1.356422, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5184.77782, "high": 5373.220156, "low": 4980.5, "close": 5353.609863, "volume": 445500}, "trend_line": 4020.438761, "activity_lines": {"activity_5": 5119.136946, "activity_10": 4905.87385, "activity_20": 4577.090575, "activity_30": 4345.779918}, "trend_signal": 1, "fair_value": 3197.787236, "relative_strength": 29.083873, "rate_of_change": 1.6325210670696897, "market_dynamics": 1.482312, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5294.779323, "high": 5333.999911, "low": 4961.404497, "close": 5030.040527, "volume": 433600}, "trend_line": 4076.806763, "activity_lines": {"activity_5": 5117.261523, "activity_10": 4966.727947, "activity_20": 4639.370003, "activity_30": 4410.915516}, "trend_signal": 1, "fair_value": 3214.203324, "relative_strength": 24.857709, "rate_of_change": 1.402036079912328, "market_dynamics": 1.444025, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5059.455683, "high": 5157.507179, "low": 4902.573613, "close": 5108.481445, "volume": 374400}, "trend_line": 4133.698568, "activity_lines": {"activity_5": 5131.096842, "activity_10": 5023.345294, "activity_20": 4705.8037, "activity_30": 4477.475173}, "trend_signal": 1, "fair_value": 3231.738824, "relative_strength": 24.303297, "rate_of_change": 1.3954991812791924, "market_dynamics": 1.330555, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4990.819512, "high": 5049.650391, "low": 4662.347173, "close": 4745.690918, "volume": 478600}, "trend_line": 4183.965845, "activity_lines": {"activity_5": 5009.633333, "activity_10": 4993.810485, "activity_20": 4732.977018, "activity_30": 4516.95855}, "trend_signal": 1, "fair_value": 3247.463564, "relative_strength": 22.287786, "rate_of_change": 1.2160363454929093, "market_dynamics": 0.913414, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4677.054666, "high": 4961.4045, "low": 4642.736655, "close": 4961.404297, "volume": 472300}, "trend_line": 4239.262679, "activity_lines": {"activity_5": 4968.594694, "activity_10": 5000.160378, "activity_20": 4778.130037, "activity_30": 4567.11587}, "trend_signal": 1, "fair_value": 3264.493261, "relative_strength": 24.017631, "rate_of_change": 1.3216368404651897, "market_dynamics": 0.49415, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5049.650964, "high": 5147.702439, "low": 5010.429921, "close": 5059.456055, "volume": 228300}, "trend_line": 4305.285677, "activity_lines": {"activity_5": 4975.131576, "activity_10": 5017.079892, "activity_20": 4827.292622, "activity_30": 4620.031571}, "trend_signal": 1, "fair_value": 3282.097622, "relative_strength": 24.53172, "rate_of_change": 1.5574170085533277, "market_dynamics": 0.237438, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5157.507744, "high": 5353.6107, "low": 4951.599321, "close": 5020.235352, "volume": 639000}, "trend_line": 4365.948185, "activity_lines": {"activity_5": 4988.205143, "activity_10": 5019.242552, "activity_20": 4867.318027, "activity_30": 4666.157357}, "trend_signal": 1, "fair_value": 3298.612482, "relative_strength": 22.496035, "rate_of_change": 1.40902398937371, "market_dynamics": -0.02839, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6000.749512, "high": 6755.747117, "low": 5765.426526, "close": 6598.864746, "volume": 1838600}, "trend_line": 4481.339307, "activity_lines": {"activity_5": 5528.142188, "activity_10": 5305.760769, "activity_20": 5052.58978, "activity_30": 4810.21649}, "trend_signal": 1, "fair_value": 3324.091406, "relative_strength": 56.286909, "rate_of_change": 2.6429796486464716, "market_dynamics": 0.416713, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6314.514995, "high": 6794.966941, "low": 6059.580967, "close": 6677.305176, "volume": 1408100}, "trend_line": 4603.560376, "activity_lines": {"activity_5": 5994.867155, "activity_10": 5575.524281, "activity_20": 5233.224996, "activity_30": 4951.891707}, "trend_signal": 1, "fair_value": 3349.025552, "relative_strength": 56.211513, "rate_of_change": 2.7273335185551963, "market_dynamics": 0.902763, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6863.603056, "high": 7138.147117, "low": 6785.161878, "close": 6912.628906, "volume": 975500}, "trend_line": 4728.599666, "activity_lines": {"activity_5": 6411.259082, "activity_10": 5855.277415, "activity_20": 5422.98079, "activity_30": 5100.86387}, "trend_signal": 1, "fair_value": 3375.953076, "relative_strength": 59.502689, "rate_of_change": 2.71614315415247, "market_dynamics": 1.342568, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6785.162109, "high": 6912.628618, "low": 6363.5403, "close": 6814.577148, "volume": 875300}, "trend_line": 4815.027173, "activity_lines": {"activity_5": 6664.885449, "activity_10": 6085.787491, "activity_20": 5589.658188, "activity_30": 5235.443063}, "trend_signal": 1, "fair_value": 3401.904856, "relative_strength": 53.769086, "rate_of_change": 1.8277611365884727, "market_dynamics": 1.723062, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6785.161573, "high": 7491.132614, "low": 6775.356426, "close": 7422.496582, "volume": 934100}, "trend_line": 4917.98977, "activity_lines": {"activity_5": 7004.143555, "activity_10": 6400.265332, "activity_20": 5801.885889, "activity_30": 5403.666895}, "trend_signal": 1, "fair_value": 3429.879845, "relative_strength": 63.861683, "rate_of_change": 2.138359624995614, "market_dynamics": 1.706044, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7236.198415, "high": 7451.911735, "low": 7000.875167, "close": 7177.367188, "volume": 597800}, "trend_line": 5019.914933, "activity_lines": {"activity_5": 7101.541113, "activity_10": 6626.674991, "activity_20": 5974.530378, "activity_30": 5549.43318}, "trend_signal": 1, "fair_value": 3456.612738, "relative_strength": 56.517985, "rate_of_change": 2.072496441976126, "market_dynamics": 1.5295, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7079.316435, "high": 7128.342172, "low": 6775.356731, "close": 7030.290527, "volume": 691900}, "trend_line": 5114.019263, "activity_lines": {"activity_5": 7111.346289, "activity_10": 6788.727335, "activity_20": 6118.027809, "activity_30": 5679.134832}, "trend_signal": 1, "fair_value": 3481.744339, "relative_strength": 47.125927, "rate_of_change": 1.8746200136057192, "market_dynamics": 1.311598, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7020.485091, "high": 7393.080766, "low": 6883.213486, "close": 7020.485352, "volume": 615100}, "trend_line": 5219.956177, "activity_lines": {"activity_5": 7094.350716, "activity_10": 6907.458745, "activity_20": 6248.838677, "activity_30": 5802.132644}, "trend_signal": 1, "fair_value": 3506.274323, "relative_strength": 40.053625, "rate_of_change": 2.0715000971242894, "market_dynamics": 1.09474, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6961.654785, "high": 7451.911972, "low": 6912.629047, "close": 7167.5625, "volume": 667700}, "trend_line": 5328.039518, "activity_lines": {"activity_5": 7119.19043, "activity_10": 7015.493617, "activity_20": 6381.950846, "activity_30": 5927.784665}, "trend_signal": 1, "fair_value": 3531.23827, "relative_strength": 39.918318, "rate_of_change": 2.0705794710735854, "market_dynamics": 0.915516, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7128.341883, "high": 7255.808794, "low": 6383.15102, "close": 6432.176758, "volume": 676100}, "trend_line": 5410.79939, "activity_lines": {"activity_5": 6875.369206, "activity_10": 6951.492782, "activity_20": 6432.990439, "activity_30": 5999.019325}, "trend_signal": 1, "fair_value": 3553.37389, "relative_strength": 27.495974, "rate_of_change": 1.5532893800882757, "market_dynamics": 0.566755, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6353.735149, "high": 6549.838528, "low": 5824.257353, "close": 5912.503906, "volume": 766700}, "trend_line": 5472.670068, "activity_lines": {"activity_5": 6524.34502, "activity_10": 6767.334313, "activity_20": 6427.115095, "activity_30": 6031.387359}, "trend_signal": 1, "fair_value": 3573.195946, "relative_strength": 23.229455, "rate_of_change": 1.143466492480702, "market_dynamics": 0.179904, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6010.554863, "high": 6138.021768, "low": 5147.702348, "close": 5216.338379, "volume": 847800}, "trend_line": 5517.009627, "activity_lines": {"activity_5": 6025.589876, "activity_10": 6469.079581, "activity_20": 6350.083261, "activity_30": 6014.84983}, "trend_signal": 1, "fair_value": 3589.267769, "relative_strength": 12.979039, "rate_of_change": 0.8101997461762572, "market_dynamics": -0.234002, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4706.470997, "high": 4981.015227, "low": 4235.823898, "close": 4838.839844, "volume": 2170500}, "trend_line": 5544.06425, "activity_lines": {"activity_5": 5521.932031, "activity_10": 6128.751785, "activity_20": 6235.466609, "activity_30": 5971.096941}, "trend_signal": 0, "fair_value": 3602.758097, "relative_strength": 6.623658, "rate_of_change": 0.49038564057593576, "market_dynamics": -0.664756, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4961.404615, "high": 5432.051182, "low": 4799.619682, "close": 5402.635742, "volume": 680200}, "trend_line": 5583.427043, "activity_lines": {"activity_5": 5351.649186, "activity_10": 5928.637589, "activity_20": 6176.192129, "activity_30": 5961.972521}, "trend_signal": 0, "fair_value": 3622.514436, "relative_strength": 8.871347, "rate_of_change": 0.7099988604929917, "market_dynamics": -0.902219, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5324.194823, "high": 5490.882672, "low": 5157.507324, "close": 5383.025391, "volume": 807500}, "trend_line": 5629.107552, "activity_lines": {"activity_5": 5292.491341, "activity_10": 5750.629537, "activity_20": 6114.816541, "activity_30": 5949.043382}, "trend_signal": 0, "fair_value": 3641.175287, "relative_strength": 7.041312, "rate_of_change": 0.8181446385561864, "market_dynamics": -1.00917, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5510.492677, "high": 6000.749512, "low": 5343.805176, "close": 6000.749512, "volume": 999500}, "trend_line": 5695.865267, "activity_lines": {"activity_5": 5509.184961, "activity_10": 5722.016255, "activity_20": 6110.590941, "activity_30": 5973.020283}, "trend_signal": 0, "fair_value": 3662.221511, "relative_strength": 17.572735, "rate_of_change": 1.185937813113572, "market_dynamics": -0.948599, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6147.82732, "high": 6275.294263, "low": 5441.857045, "close": 5667.375488, "volume": 1034500}, "trend_line": 5732.703923, "activity_lines": {"activity_5": 5608.870866, "activity_10": 5654.182564, "activity_20": 6070.366539, "activity_30": 5971.182233}, "trend_signal": 0, "fair_value": 3678.766135, "relative_strength": 17.016729, "rate_of_change": 0.6467613658881847, "market_dynamics": -0.953737, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5441.856674, "high": 5902.698707, "low": 5343.805203, "close": 5647.765137, "volume": 783500}, "trend_line": 5768.8889, "activity_lines": {"activity_5": 5671.950846, "activity_10": 5607.563628, "activity_20": 6023.88551, "activity_30": 5965.702311}, "trend_signal": 0, "fair_value": 3695.783684, "relative_strength": 15.124498, "rate_of_change": 0.6312026137408439, "market_dynamics": -0.901376, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5588.933526, "high": 6049.776028, "low": 5275.168837, "close": 5932.114258, "volume": 590500}, "trend_line": 5811.958171, "activity_lines": {"activity_5": 5775.885514, "activity_10": 5637.603081, "activity_20": 6001.216964, "activity_30": 5976.23298}, "trend_signal": 0, "fair_value": 3715.192675, "relative_strength": 16.303483, "rate_of_change": 0.7465782709041303, "market_dynamics": -0.865395, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6049.776028, "high": 6472.003906, "low": 5902.698815, "close": 6472.003906, "volume": 570700}, "trend_line": 5865.241732, "activity_lines": {"activity_5": 6024.484831, "activity_10": 5788.266983, "activity_20": 6025.810965, "activity_30": 6018.816575}, "trend_signal": 0, "fair_value": 3738.828602, "relative_strength": 19.183043, "rate_of_change": 0.9167918872140173, "market_dynamics": -0.806406, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6146.431002, "high": 6254.955277, "low": 5949.113571, "close": 5988.57666, "volume": 528600}, "trend_line": 5901.762565, "activity_lines": {"activity_5": 6039.343164, "activity_10": 5850.310893, "activity_20": 5997.451093, "activity_30": 6026.773667}, "trend_signal": 0, "fair_value": 3759.847617, "relative_strength": 12.802842, "rate_of_change": 0.6226654359486437, "market_dynamics": -0.777971, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6215.491622, "high": 6225.357482, "low": 5712.332559, "close": 5850.45459, "volume": 533000}, "trend_line": 5934.327816, "activity_lines": {"activity_5": 6008.972331, "activity_10": 5885.858558, "activity_20": 5958.842871, "activity_30": 6023.463476}, "trend_signal": 0, "fair_value": 3779.312486, "relative_strength": 6.774155, "rate_of_change": 0.5517885655571098, "market_dynamics": -0.712169, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5919.516066, "high": 6304.28435, "low": 5663.003359, "close": 5870.186523, "volume": 724800}, "trend_line": 5957.174756, "activity_lines": {"activity_5": 5972.973535, "activity_10": 5913.464462, "activity_20": 5926.051265, "activity_30": 6019.325328}, "trend_signal": 0, "fair_value": 3798.837573, "relative_strength": 8.094622, "rate_of_change": 0.3849962575104287, "market_dynamics": -0.602454, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5870.186573, "high": 6176.028444, "low": 5820.85772, "close": 5939.248047, "volume": 601200}, "trend_line": 5976.696029, "activity_lines": {"activity_5": 5945.167155, "activity_10": 5934.875249, "activity_20": 5904.800958, "activity_30": 6018.168766}, "trend_signal": 0, "fair_value": 3817.9619, "relative_strength": 11.530435, "rate_of_change": 0.32769347550762673, "market_dynamics": -0.529294, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5939.247711, "high": 6156.296631, "low": 5643.271484, "close": 5643.271484, "volume": 691600}, "trend_line": 5997.137061, "activity_lines": {"activity_5": 5818.226334, "activity_10": 5892.715527, "activity_20": 5859.530641, "activity_30": 5996.657505}, "trend_signal": 0, "fair_value": 3835.038324, "relative_strength": 4.874663, "rate_of_change": 0.3420122405559373, "market_dynamics": -0.413052, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5485.418012, "high": 7498.053711, "low": 5376.893555, "close": 7498.053711, "volume": 966600}, "trend_line": 6076.789469, "activity_lines": {"activity_5": 6364.795085, "activity_10": 6183.057191, "activity_20": 5999.37875, "activity_30": 6093.490837}, "trend_signal": 0, "fair_value": 3859.033973, "relative_strength": 33.150499, "rate_of_change": 1.3281738801333678, "market_dynamics": 0.034129, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7409.261222, "high": 8691.823069, "low": 7399.395362, "close": 8494.505859, "volume": 2321100}, "trend_line": 6201.749967, "activity_lines": {"activity_5": 7142.882747, "activity_10": 6627.34826, "activity_20": 6232.599986, "activity_30": 6249.47254}, "trend_signal": 1, "fair_value": 3889.296642, "relative_strength": 52.327177, "rate_of_change": 2.056357203708804, "market_dynamics": 0.587518, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8455.041992, "high": 8839.81047, "low": 8346.517533, "close": 8810.212891, "volume": 1063200}, "trend_line": 6330.043587, "activity_lines": {"activity_5": 7849.936003, "activity_10": 7077.638237, "activity_20": 6488.916104, "activity_30": 6417.76047}, "trend_signal": 1, "fair_value": 3921.64332, "relative_strength": 57.215713, "rate_of_change": 2.0686680482551028, "market_dynamics": 1.004285, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8869.408605, "high": 9066.725434, "low": 8652.358672, "close": 9007.530273, "volume": 1154300}, "trend_line": 6461.646061, "activity_lines": {"activity_5": 8426.759961, "activity_10": 7506.305051, "activity_20": 6755.501841, "activity_30": 6590.501547}, "trend_signal": 1, "fair_value": 3956.369427, "relative_strength": 58.763347, "rate_of_change": 2.0790137096413055, "market_dynamics": 1.415951, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9066.725538, "high": 9461.359925, "low": 8869.407578, "close": 8879.273438, "volume": 905500}, "trend_line": 6590.280664, "activity_lines": {"activity_5": 8756.279492, "activity_10": 7855.735787, "activity_20": 7001.110891, "activity_30": 6746.477507}, "trend_signal": 1, "fair_value": 3988.797318, "relative_strength": 50.85295, "rate_of_change": 1.990740467454389, "market_dynamics": 1.420041, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8958.201222, "high": 9362.700428, "low": 8583.298577, "close": 9204.84668, "volume": 767700}, "trend_line": 6677.146729, "activity_lines": {"activity_5": 8978.589974, "activity_10": 8220.59312, "activity_20": 7266.074075, "activity_30": 6915.159185}, "trend_signal": 1, "fair_value": 4022.288011, "relative_strength": 52.655751, "rate_of_change": 1.3180935597252152, "market_dynamics": 1.279165, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9185.115784, "high": 9283.774386, "low": 8701.689021, "close": 9007.530273, "volume": 680300}, "trend_line": 6754.820898, "activity_lines": {"activity_5": 9021.342122, "activity_10": 8491.097106, "activity_20": 7496.567397, "activity_30": 7065.50651}, "trend_signal": 1, "fair_value": 4050.838773, "relative_strength": 50.200572, "rate_of_change": 1.1632838419237903, "market_dynamics": 1.162587, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9007.530076, "high": 9234.444336, "low": 8800.347604, "close": 9234.444336, "volume": 526700}, "trend_line": 6832.214746, "activity_lines": {"activity_5": 9105.530664, "activity_10": 8745.456818, "activity_20": 7730.618287, "activity_30": 7225.482216}, "trend_signal": 1, "fair_value": 4081.356214, "relative_strength": 45.989866, "rate_of_change": 1.1457572179732383, "market_dynamics": 1.024887, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9165.383988, "high": 9273.908448, "low": 9056.859527, "close": 9116.054688, "volume": 109200}, "trend_line": 6908.930664, "activity_lines": {"activity_5": 9121.973893, "activity_10": 8917.122816, "activity_20": 7932.462523, "activity_30": 7372.826728}, "trend_signal": 1, "fair_value": 4112.289566, "relative_strength": 43.54472, "rate_of_change": 1.1228557774024157, "market_dynamics": 0.893008, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9125.920043, "high": 9135.785903, "low": 8316.920102, "close": 8652.358398, "volume": 1033400}, "trend_line": 6949.926058, "activity_lines": {"activity_5": 8976.616732, "activity_10": 8946.720277, "activity_20": 8072.46226, "activity_30": 7485.305937}, "trend_signal": 1, "fair_value": 4140.099888, "relative_strength": 36.911721, "rate_of_change": 0.5933681490481894, "market_dynamics": 0.793269, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8593.163593, "high": 8760.883605, "low": 8297.18762, "close": 8464.907227, "volume": 523800}, "trend_line": 6992.844059, "activity_lines": {"activity_5": 8783.903516, "activity_10": 8887.525036, "activity_20": 8179.041253, "activity_30": 7583.046658}, "trend_signal": 1, "fair_value": 4170.323438, "relative_strength": 34.866967, "rate_of_change": 0.617531764249455, "market_dynamics": 0.620564, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8464.907957, "high": 9096.32266, "low": 8464.907957, "close": 8839.810547, "volume": 569500}, "trend_line": 7053.161393, "activity_lines": {"activity_5": 8765.48737, "activity_10": 8878.914879, "activity_20": 8309.591239, "activity_30": 7702.205786}, "trend_signal": 1, "fair_value": 4204.546769, "relative_strength": 33.896747, "rate_of_change": 0.8625579734238472, "market_dynamics": 0.472608, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8800.347378, "high": 9106.188797, "low": 8178.797309, "close": 8977.932617, "volume": 805000}, "trend_line": 7118.409635, "activity_lines": {"activity_5": 8804.293229, "activity_10": 8889.13956, "activity_20": 8438.188874, "activity_30": 7826.384575}, "trend_signal": 1, "fair_value": 4238.269811, "relative_strength": 35.392671, "rate_of_change": 0.9250921447048711, "market_dynamics": 0.389808, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8603.029577, "high": 9214.713427, "low": 8198.528909, "close": 8405.712891, "volume": 1549900}, "trend_line": 7159.681315, "activity_lines": {"activity_5": 8669.459961, "activity_10": 8792.27484, "activity_20": 8496.431452, "activity_30": 7909.436397}, "trend_signal": 1, "fair_value": 4267.360819, "relative_strength": 27.96353, "rate_of_change": 0.5797879318025484, "market_dynamics": 0.236499, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8149.20097, "high": 8839.810846, "low": 7754.56654, "close": 8573.432617, "volume": 1147200}, "trend_line": 7231.05651, "activity_lines": {"activity_5": 8637.889388, "activity_10": 8736.846751, "activity_20": 8558.868297, "activity_30": 8000.646159}, "trend_signal": 1, "fair_value": 4298.701778, "relative_strength": 27.85023, "rate_of_change": 0.9969046366695796, "market_dynamics": 0.091918, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8632.626953, "high": 8672.090391, "low": 7655.907243, "close": 7724.968262, "volume": 825300}, "trend_line": 7291.471989, "activity_lines": {"activity_5": 8328.759082, "activity_10": 8532.713157, "activity_20": 8530.492208, "activity_30": 8032.511433}, "trend_signal": 1, "fair_value": 4324.543615, "relative_strength": 15.261949, "rate_of_change": 0.8355000257078521, "market_dynamics": -0.202628, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7488.187325, "high": 7567.114201, "low": 6955.431169, "close": 7024.492188, "volume": 780700}, "trend_line": 7351.743783, "activity_lines": {"activity_5": 7835.466016, "activity_10": 8228.127157, "activity_20": 8427.135582, "activity_30": 8015.28693}, "trend_signal": 1, "fair_value": 4347.371278, "relative_strength": 8.575445, "rate_of_change": 0.8266066727119978, "market_dynamics": -0.531626, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7172.480407, "high": 7695.370272, "low": 6817.30925, "close": 7044.223633, "volume": 961200}, "trend_line": 7425.256576, "activity_lines": {"activity_5": 7469.771322, "activity_10": 7963.183931, "activity_20": 8320.067485, "activity_30": 7995.44692}, "trend_signal": 1, "fair_value": 4373.277543, "relative_strength": 8.858713, "rate_of_change": 0.9999368200234227, "market_dynamics": -0.795006, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6925.833419, "high": 7478.321675, "low": 6600.260257, "close": 7221.809082, "volume": 1051000}, "trend_line": 7485.895687, "activity_lines": {"activity_5": 7292.18571, "activity_10": 7770.351163, "activity_20": 8224.321636, "activity_30": 7982.321275}, "trend_signal": 0, "fair_value": 4398.575004, "relative_strength": 10.26921, "rate_of_change": 0.8166601433814267, "market_dynamics": -0.903589, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7330.333593, "high": 7557.248544, "low": 7152.748686, "close": 7300.736328, "volume": 551300}, "trend_line": 7549.819385, "activity_lines": {"activity_5": 7219.8361, "activity_10": 7626.309633, "activity_20": 8129.985233, "activity_30": 7970.37551}, "trend_signal": 0, "fair_value": 4421.366042, "relative_strength": 8.835263, "rate_of_change": 0.8539218374497181, "market_dynamics": -0.951256, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7271.138688, "high": 7665.773271, "low": 6971.236605, "close": 7030.819824, "volume": 675400}, "trend_line": 7584.155062, "activity_lines": {"activity_5": 7142.360742, "activity_10": 7457.767321, "activity_20": 8002.049807, "activity_30": 7936.891668}, "trend_signal": 0, "fair_value": 4440.974947, "relative_strength": 5.734868, "rate_of_change": 0.45478805848280607, "market_dynamics": -0.950926, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6812.347889, "high": 6881.861643, "low": 5193.670444, "close": 5461.794922, "volume": 1559200}, "trend_line": 7577.302376, "activity_lines": {"activity_5": 6588.153646, "activity_10": 7030.02207, "activity_20": 7726.908361, "activity_30": 7799.965207}, "trend_signal": 0, "fair_value": 4453.011426, "relative_strength": -10.056195, "rate_of_change": -0.090355299225555, "market_dynamics": -0.925608, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4518.393945, "high": 5580.961638, "low": 4513.428677, "close": 5521.378418, "volume": 1642600}, "trend_line": 7573.089486, "activity_lines": {"activity_5": 6157.987533, "activity_10": 6674.528649, "activity_20": 7471.883015, "activity_30": 7667.324952}, "trend_signal": 0, "fair_value": 4466.733184, "relative_strength": -8.889632, "rate_of_change": -0.055598810644583795, "market_dynamics": -0.938692, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5958.321883, "high": 6107.27993, "low": 5481.655937, "close": 5590.89209, "volume": 979400}, "trend_line": 7561.715413, "activity_lines": {"activity_5": 5852.515658, "activity_10": 6394.520517, "activity_20": 7239.139135, "activity_30": 7539.441249}, "trend_signal": 0, "fair_value": 4481.749222, "relative_strength": -11.095605, "rate_of_change": -0.15019065892495587, "market_dynamics": -0.927409, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5491.586852, "high": 6305.890816, "low": 5273.114633, "close": 6206.585449, "volume": 993000}, "trend_line": 7552.868132, "activity_lines": {"activity_5": 5861.002702, "activity_10": 6277.635192, "activity_20": 7081.302423, "activity_30": 7452.013509}, "trend_signal": 0, "fair_value": 4500.348295, "relative_strength": -4.438149, "rate_of_change": -0.11700097817474281, "market_dynamics": -0.892422, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6305.890619, "high": 6345.612764, "low": 6047.696737, "close": 6256.237793, "volume": 467900}, "trend_line": 7561.790169, "activity_lines": {"activity_5": 5958.983919, "activity_10": 6212.811151, "activity_20": 6940.921591, "activity_30": 7368.359939}, "trend_signal": 0, "fair_value": 4519.295961, "relative_strength": -6.985033, "rate_of_change": 0.11812780051328287, "market_dynamics": -0.962901, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6286.02947, "high": 6782.556599, "low": 6236.376789, "close": 6703.112305, "volume": 431900}, "trend_line": 7590.212093, "activity_lines": {"activity_5": 6257.562109, "activity_10": 6255.941211, "activity_20": 6857.141232, "activity_30": 7312.961367}, "trend_signal": 0, "fair_value": 4539.410842, "relative_strength": -2.614757, "rate_of_change": 0.37586237339033224, "market_dynamics": -0.97128, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6752.764841, "high": 7328.735724, "low": 6176.793549, "close": 6295.959961, "volume": 1108500}, "trend_line": 7604.404541, "activity_lines": {"activity_5": 6337.668359, "activity_10": 6230.886843, "activity_20": 6745.557878, "activity_30": 7229.461229}, "trend_signal": 0, "fair_value": 4554.400038, "relative_strength": -9.104612, "rate_of_change": 0.18698354968352773, "market_dynamics": -0.826339, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6196.654657, "high": 6276.098948, "low": 5680.266857, "close": 5700.12793, "volume": 798900}, "trend_line": 7596.433871, "activity_lines": {"activity_5": 6167.525163, "activity_10": 6111.104173, "activity_20": 6591.221398, "activity_30": 7106.604674}, "trend_signal": 0, "fair_value": 4563.114685, "relative_strength": -16.222664, "rate_of_change": -0.10481649098262644, "market_dynamics": -0.814798, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5630.613794, "high": 5968.252397, "low": 5561.100044, "close": 5759.710938, "volume": 832200}, "trend_line": 7600.315186, "activity_lines": {"activity_5": 6009.96058, "activity_10": 6029.821707, "activity_20": 6458.825809, "activity_30": 6988.10642}, "trend_signal": 0, "fair_value": 4572.787167, "relative_strength": -16.897609, "rate_of_change": 0.05109390887764935, "market_dynamics": -0.705881, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5630.614322, "high": 5928.530444, "low": 5412.142389, "close": 5710.058594, "volume": 720700}, "trend_line": 7540.715348, "activity_lines": {"activity_5": 5865.636849, "activity_10": 5967.530185, "activity_20": 6335.475937, "activity_30": 6866.154382}, "trend_signal": 0, "fair_value": 4584.838958, "relative_strength": -16.908486, "rate_of_change": -0.784175873518834, "market_dynamics": -0.658291, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5759.711065, "high": 6395.265515, "low": 5710.058384, "close": 6196.654785, "volume": 944500}, "trend_line": 7464.120313, "activity_lines": {"activity_5": 5919.923796, "activity_10": 6017.724539, "activity_20": 6271.586886, "activity_30": 6779.440797}, "trend_signal": 0, "fair_value": 4603.556231, "relative_strength": -9.786941, "rate_of_change": -1.0157529022802119, "market_dynamics": -0.555709, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6196.654702, "high": 6822.278379, "low": 6137.071484, "close": 6613.737305, "volume": 1119500}, "trend_line": 7390.90446, "activity_lines": {"activity_5": 6147.002084, "activity_10": 6130.390989, "activity_20": 6260.006436, "activity_30": 6724.577377}, "trend_signal": 0, "fair_value": 4626.705094, "relative_strength": -5.003196, "rate_of_change": -0.9809039770230269, "market_dynamics": -0.239892, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6415.126592, "high": 6732.903271, "low": 6295.960154, "close": 6653.458984, "volume": 750000}, "trend_line": 7312.435417, "activity_lines": {"activity_5": 6366.135775, "activity_10": 6230.418493, "activity_20": 6263.467076, "activity_30": 6677.00025}, "trend_signal": 0, "fair_value": 4650.805713, "relative_strength": -8.476709, "rate_of_change": -1.0616974339836083, "market_dynamics": -0.011345, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6782.556257, "high": 7020.889198, "low": 6395.265392, "close": 6862.000488, "volume": 1210200}, "trend_line": 7245.192985, "activity_lines": {"activity_5": 6591.227897, "activity_10": 6349.043235, "activity_20": 6295.132878, "activity_30": 6647.939932}, "trend_signal": 0, "fair_value": 4676.000659, "relative_strength": -4.809888, "rate_of_change": -0.919562747093456, "market_dynamics": 0.326341, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6822.27866, "high": 7130.12505, "low": 6623.667377, "close": 6653.458984, "volume": 838800}, "trend_line": 7160.146729, "activity_lines": {"activity_5": 6673.320215, "activity_10": 6417.834703, "activity_20": 6315.087261, "activity_30": 6609.763545}, "trend_signal": 0, "fair_value": 4699.980038, "relative_strength": -7.08232, "rate_of_change": -1.1738300991578023, "market_dynamics": 0.497322, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6643.529042, "high": 6951.375184, "low": 6613.737432, "close": 6852.069824, "volume": 465000}, "trend_line": 7088.298047, "activity_lines": {"activity_5": 6758.722786, "activity_10": 6515.51503, "activity_20": 6359.059387, "activity_30": 6589.887616}, "trend_signal": 0, "fair_value": 4724.232333, "relative_strength": -5.024462, "rate_of_change": -1.0034526486587008, "market_dynamics": 0.520566, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6852.07027, "high": 7229.430599, "low": 6742.834367, "close": 7110.26416, "volume": 538900}, "trend_line": 7017.492041, "activity_lines": {"activity_5": 6886.495801, "activity_10": 6657.431463, "activity_20": 6428.442508, "activity_30": 6591.304784}, "trend_signal": 0, "fair_value": 4750.56406, "relative_strength": -5.483543, "rate_of_change": -0.9989140627342442, "market_dynamics": 0.624462, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7378.388522, "high": 7527.346764, "low": 7120.194304, "close": 7457.833008, "volume": 644500}, "trend_line": 6962.217985, "activity_lines": {"activity_5": 7097.023307, "activity_10": 6847.736701, "activity_20": 6530.612946, "activity_30": 6619.713879}, "trend_signal": 0, "fair_value": 4778.578211, "relative_strength": 0.333137, "rate_of_change": -0.7876611142137268, "market_dynamics": 0.679798, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7110.263916, "high": 8659.427875, "low": 7110.263916, "close": 7974.220703, "volume": 1696400}, "trend_line": 6939.613395, "activity_lines": {"activity_5": 7426.055111, "activity_10": 7099.972337, "activity_20": 6680.839242, "activity_30": 6685.004377}, "trend_signal": 0, "fair_value": 4810.478431, "relative_strength": 4.084421, "rate_of_change": -0.3246751257817722, "market_dynamics": 0.930727, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8013.942487, "high": 8301.928411, "low": 7815.331768, "close": 7924.567871, "volume": 839000}, "trend_line": 6921.602083, "activity_lines": {"activity_5": 7664.387956, "activity_10": 7302.916371, "activity_20": 6823.129627, "activity_30": 6748.549827}, "trend_signal": 0, "fair_value": 4840.211451, "relative_strength": -0.703052, "rate_of_change": -0.259543449682337, "market_dynamics": 1.089782, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7924.56793, "high": 9066.579472, "low": 7745.818388, "close": 8867.96875, "volume": 1675000}, "trend_line": 6922.54069, "activity_lines": {"activity_5": 8132.447168, "activity_10": 7637.124032, "activity_20": 7051.011772, "activity_30": 6874.12187}, "trend_signal": 0, "fair_value": 4876.901215, "relative_strength": 12.265452, "rate_of_change": 0.01356054550297452, "market_dynamics": 1.380945, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9255.26019, "high": 9880.883829, "low": 9116.232677, "close": 9731.925781, "volume": 1176000}, "trend_line": 6947.673796, "activity_lines": {"activity_5": 8754.098795, "activity_10": 8079.845446, "activity_20": 7344.955664, "activity_30": 7055.372521}, "trend_signal": 1, "fair_value": 4920.250634, "relative_strength": 22.03825, "rate_of_change": 0.3630618746135565, "market_dynamics": 1.586512, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9582.967083, "high": 9801.439793, "low": 9076.510194, "close": 9751.787109, "volume": 1023200}, "trend_line": 6992.542936, "activity_lines": {"activity_5": 9207.593424, "activity_10": 8469.483673, "activity_20": 7620.740885, "activity_30": 7236.283057}, "trend_signal": 1, "fair_value": 4964.515433, "relative_strength": 20.552549, "rate_of_change": 0.6458152946937779, "market_dynamics": 1.603026, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9831.230597, "high": 10129.147852, "low": 9563.106579, "close": 10009.980469, "volume": 716100}, "trend_line": 7040.427865, "activity_lines": {"activity_5": 9594.222233, "activity_10": 8849.73291, "activity_20": 7901.302165, "activity_30": 7430.956446}, "trend_signal": 1, "fair_value": 5011.502233, "relative_strength": 18.073177, "rate_of_change": 0.6847999281273177, "market_dynamics": 1.711547, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10019.911005, "high": 10258.243776, "low": 9602.828474, "close": 9851.091797, "volume": 762600}, "trend_line": 7111.298649, "activity_lines": {"activity_5": 9792.170833, "activity_10": 9143.857298, "activity_20": 8148.619785, "activity_30": 7612.289603}, "trend_signal": 1, "fair_value": 5057.464452, "relative_strength": 14.766624, "rate_of_change": 1.0066260937395548, "market_dynamics": 1.654305, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9950.396997, "high": 10168.869739, "low": 9612.759261, "close": 9910.675781, "volume": 613700}, "trend_line": 7207.504769, "activity_lines": {"activity_5": 9881.545833, "activity_10": 9390.676358, "activity_20": 8384.493717, "activity_30": 7792.89458}, "trend_signal": 1, "fair_value": 5105.706033, "relative_strength": 14.029017, "rate_of_change": 1.352862884102448, "market_dynamics": 1.590304, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9965.540528, "high": 10175.026365, "low": 9267.254326, "close": 9426.863281, "volume": 723700}, "trend_line": 7286.92609, "activity_lines": {"activity_5": 9740.136198, "activity_10": 9493.918492, "activity_20": 8559.016157, "activity_30": 7936.079}, "trend_signal": 1, "fair_value": 5149.70697, "relative_strength": 6.933251, "rate_of_change": 1.1019253340156867, "market_dynamics": 1.406796, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9845.834258, "high": 9965.540456, "low": 9456.789687, "close": 9546.569336, "volume": 797500}, "trend_line": 7364.418099, "activity_lines": {"activity_5": 9658.966081, "activity_10": 9576.80538, "activity_20": 8730.030111, "activity_30": 8081.862435}, "trend_signal": 1, "fair_value": 5195.149021, "relative_strength": 2.548147, "rate_of_change": 1.0634389321766884, "market_dynamics": 1.237706, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9396.936027, "high": 9556.544282, "low": 9027.841937, "close": 9376.985352, "volume": 446400}, "trend_line": 7433.6264, "activity_lines": {"activity_5": 9534.949154, "activity_10": 9590.881792, "activity_20": 8866.576821, "activity_30": 8211.705483}, "trend_signal": 1, "fair_value": 5239.902128, "relative_strength": 1.331138, "rate_of_change": 0.939766048988953, "market_dynamics": 0.958813, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9576.496017, "high": 9905.6875, "low": 9496.691475, "close": 9905.6875, "volume": 458400}, "trend_line": 7529.455322, "activity_lines": {"activity_5": 9629.365951, "activity_10": 9675.581055, "activity_20": 9036.251, "activity_30": 8371.193296}, "trend_signal": 1, "fair_value": 5287.707468, "relative_strength": 2.864904, "rate_of_change": 1.2891274977176643, "market_dynamics": 0.724994, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10055.319967, "high": 10244.85505, "low": 9716.152762, "close": 10185.001953, "volume": 719500}, "trend_line": 7686.895557, "activity_lines": {"activity_5": 9813.247852, "activity_10": 9775.044407, "activity_20": 9212.54737, "activity_30": 8542.518885}, "trend_signal": 1, "fair_value": 5336.8439, "relative_strength": -0.962744, "rate_of_change": 2.090991024808687, "market_dynamics": 0.651529, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10244.85519, "high": 10394.487934, "low": 8269.70266, "close": 9037.817383, "volume": 1498300}, "trend_line": 7804.110189, "activity_lines": {"activity_5": 9596.446484, "activity_10": 9641.982688, "activity_20": 9260.595938, "activity_30": 8629.675132}, "trend_signal": 1, "fair_value": 5375.178121, "relative_strength": -8.295474, "rate_of_change": 1.524863075487734, "market_dynamics": 0.454566, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9047.792965, "high": 10743.630859, "low": 8738.551971, "close": 9855.80957, "volume": 1464500}, "trend_line": 7946.274105, "activity_lines": {"activity_5": 9678.245573, "activity_10": 9670.266974, "activity_20": 9375.005285, "activity_30": 8762.042834}, "trend_signal": 1, "fair_value": 5418.878385, "relative_strength": 0.042956, "rate_of_change": 1.821654391815, "market_dynamics": 0.407451, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9965.540801, "high": 10733.655558, "low": 9297.181016, "close": 9805.932617, "volume": 1064100}, "trend_line": 8066.252344, "activity_lines": {"activity_5": 9722.802995, "activity_10": 9687.591406, "activity_20": 9469.415158, "activity_30": 8882.020803}, "trend_signal": 1, "fair_value": 5461.646409, "relative_strength": 3.409732, "rate_of_change": 1.509867862782466, "market_dynamics": 0.24455, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9955.564799, "high": 11501.770302, "low": 9766.029998, "close": 11192.529297, "volume": 812600}, "trend_line": 8230.795394, "activity_lines": {"activity_5": 10200.962825, "activity_10": 9960.734286, "activity_20": 9681.863132, "activity_30": 9083.71609}, "trend_signal": 1, "fair_value": 5514.497278, "relative_strength": 14.35542, "rate_of_change": 2.0398946497426884, "market_dynamics": 0.132185, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11262.35763, "high": 11671.354429, "low": 10833.410436, "close": 11421.96582, "volume": 689600}, "trend_line": 8388.090511, "activity_lines": {"activity_5": 10669.812044, "activity_10": 10251.203125, "activity_20": 9894.547584, "activity_30": 9289.598053}, "trend_signal": 1, "fair_value": 5569.370159, "relative_strength": 16.160265, "rate_of_change": 1.9110560944652206, "market_dynamics": 0.166245, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11421.966508, "high": 11930.717708, "low": 11032.920691, "close": 11142.651367, "volume": 685500}, "trend_line": 8549.646891, "activity_lines": {"activity_5": 10963.092187, "activity_10": 10463.409517, "activity_20": 10058.86925, "activity_30": 9467.311657}, "trend_signal": 1, "fair_value": 5623.530591, "relative_strength": 12.70741, "rate_of_change": 1.926020943480971, "market_dynamics": 0.131194, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10783.533062, "high": 11152.627165, "low": 10434.389995, "close": 10833.410156, "volume": 676300}, "trend_line": 8720.756299, "activity_lines": {"activity_5": 11012.969661, "activity_10": 10588.194087, "activity_20": 10174.537528, "activity_30": 9614.651222}, "trend_signal": 1, "fair_value": 5677.785136, "relative_strength": 12.676875, "rate_of_change": 2.0013622805887206, "market_dynamics": 0.14065, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11182.553923, "high": 11431.941475, "low": 10753.606654, "close": 10783.533203, "volume": 516600}, "trend_line": 8888.217041, "activity_lines": {"activity_5": 10981.048112, "activity_10": 10680.513015, "activity_20": 10269.381443, "activity_30": 9747.733603}, "trend_signal": 1, "fair_value": 5732.179345, "relative_strength": 9.592658, "rate_of_change": 1.9202548065607776, "market_dynamics": 0.034815, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10833.410226, "high": 10893.263321, "low": 10534.145571, "close": 10683.77832, "volume": 165200}, "trend_line": 9054.007698, "activity_lines": {"activity_5": 10850.701562, "activity_10": 10729.121094, "activity_20": 10341.347214, "activity_30": 9863.576266}, "trend_signal": 1, "fair_value": 5785.413458, "relative_strength": 9.642088, "rate_of_change": 1.8652858749424361, "market_dynamics": -0.13002, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10863.336698, "high": 10933.165593, "low": 9965.540805, "close": 10075.271484, "volume": 878700}, "trend_line": 9183.294922, "activity_lines": {"activity_5": 10551.436133, "activity_10": 10652.94446, "activity_20": 10342.220856, "activity_30": 9929.464252}, "trend_signal": 1, "fair_value": 5833.858741, "relative_strength": 0.478851, "rate_of_change": 1.4279557552017415, "market_dynamics": -0.299249, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10284.757113, "high": 10384.512274, "low": 9706.177586, "close": 10135.124023, "volume": 774700}, "trend_line": 9300.674479, "activity_lines": {"activity_5": 10361.901172, "activity_10": 10589.645206, "activity_20": 10343.04568, "activity_30": 9990.872582}, "trend_signal": 1, "fair_value": 5881.903672, "relative_strength": -2.3517, "rate_of_change": 1.2781856403065024, "market_dynamics": -0.465827, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9945.589283, "high": 10474.29242, "low": 9117.622129, "close": 10254.831055, "volume": 1314400}, "trend_line": 9420.720215, "activity_lines": {"activity_5": 10279.437044, "activity_10": 10528.159836, "activity_20": 10353.351181, "activity_30": 10052.43107}, "trend_signal": 1, "fair_value": 5929.729807, "relative_strength": -0.727691, "rate_of_change": 1.2907207565542844, "market_dynamics": -0.494619, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9706.177601, "high": 12688.856375, "low": 9406.912104, "close": 12678.880859, "volume": 2872000}, "trend_line": 9614.616227, "activity_lines": {"activity_5": 11043.561458, "activity_10": 10900.155859, "activity_20": 10592.123121, "activity_30": 10262.634983}, "trend_signal": 1, "fair_value": 5992.708837, "relative_strength": 23.809295, "rate_of_change": 2.058186715823203, "market_dynamics": -0.081468, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12519.272741, "high": 14354.767787, "low": 12509.297225, "close": 13107.828125, "volume": 3113700}, "trend_line": 9829.761865, "activity_lines": {"activity_5": 11824.311784, "activity_10": 11297.906871, "activity_20": 10859.038132, "activity_30": 10488.003492}, "trend_signal": 1, "fair_value": 6059.282801, "relative_strength": 25.489174, "rate_of_change": 2.2376934546365224, "market_dynamics": 0.442514, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16100.483398, "high": 19641.791576, "low": 16100.483398, "close": 19442.28125, "volume": 2756800}, "trend_line": 10249.435579, "activity_lines": {"activity_5": 14554.943164, "activity_10": 12812.553018, "activity_20": 11713.726125, "activity_30": 11108.166033}, "trend_signal": 1, "fair_value": 6166.756238, "relative_strength": 75.202358, "rate_of_change": 4.269418931645711, "market_dynamics": 1.126991, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19821.351612, "high": 21876.307629, "low": 18963.456538, "close": 21457.335938, "volume": 2374900}, "trend_line": 10727.671305, "activity_lines": {"activity_5": 17332.792123, "activity_10": 14547.748828, "activity_20": 12714.935491, "activity_30": 11831.256379}, "trend_signal": 1, "fair_value": 6287.336573, "relative_strength": 90.404851, "rate_of_change": 4.6659713338737685, "market_dynamics": 1.704161, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21796.502508, "high": 22684.324087, "low": 20639.342649, "close": 21906.234375, "volume": 2065300}, "trend_line": 11209.284684, "activity_lines": {"activity_5": 19505.459766, "activity_10": 16177.022816, "activity_20": 13701.609124, "activity_30": 12552.453996}, "trend_signal": 1, "fair_value": 6409.796063, "relative_strength": 84.42488, "rate_of_change": 4.489449436948426, "market_dynamics": 1.859838, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21407.457083, "high": 25886.463714, "low": 20858.80454, "close": 25048.521484, "volume": 4417700}, "trend_line": 11778.428044, "activity_lines": {"activity_5": 21948.796224, "activity_10": 18176.297656, "activity_20": 14928.692648, "activity_30": 13445.307984}, "trend_signal": 1, "fair_value": 6552.520921, "relative_strength": 117.742125, "rate_of_change": 5.077428007626468, "market_dynamics": 1.955047, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22554.641251, "high": 24868.96141, "low": 21267.799711, "close": 23582.121094, "volume": 2854600}, "trend_line": 12300.346484, "activity_lines": {"activity_5": 23078.689844, "activity_10": 19649.59082, "activity_20": 15941.492629, "activity_30": 14206.836567}, "trend_signal": 1, "fair_value": 6686.507296, "relative_strength": 107.169748, "rate_of_change": 4.43113833229951, "market_dynamics": 1.854989, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23392.585703, "high": 26574.775182, "low": 23362.659154, "close": 25148.275391, "volume": 1984700}, "trend_line": 12843.023372, "activity_lines": {"activity_5": 24032.348698, "activity_10": 21173.123988, "activity_20": 17038.324288, "activity_30": 15035.735207}, "trend_signal": 1, "fair_value": 6830.526996, "relative_strength": 117.298054, "rate_of_change": 4.411882939280623, "market_dynamics": 1.698545, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24649.501155, "high": 30774.467126, "low": 24410.08876, "close": 28520.0, "volume": 3106000}, "trend_line": 13469.292513, "activity_lines": {"activity_5": 25729.516146, "activity_10": 23035.643377, "activity_20": 18385.018894, "activity_30": 16047.153054}, "trend_signal": 1, "fair_value": 6995.271771, "relative_strength": 139.114466, "rate_of_change": 4.87633731450941, "market_dynamics": 1.668652, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27370.0, "high": 28890.0, "low": 24010.0, "close": 26670.0, "volume": 3719200}, "trend_line": 14033.232943, "activity_lines": {"activity_5": 26339.172656, "activity_10": 24227.528658, "activity_20": 19462.750725, "activity_30": 16898.811601}, "trend_signal": 1, "fair_value": 7148.825669, "relative_strength": 118.261732, "rate_of_change": 4.186860070458109, "market_dynamics": 1.555276, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26170.0, "high": 28450.0, "low": 24000.0, "close": 26460.0, "volume": 2894900}, "trend_line": 14581.566927, "activity_lines": {"activity_5": 26561.244792, "activity_10": 25082.774503, "activity_20": 20440.414983, "activity_30": 17700.538508}, "trend_signal": 1, "fair_value": 7301.12002, "relative_strength": 97.133723, "rate_of_change": 3.907396009367297, "market_dynamics": 1.433077, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26130.0, "high": 30050.0, "low": 25300.0, "close": 28650.0, "volume": 2729600}, "trend_line": 15208.1972, "activity_lines": {"activity_5": 27419.218359, "activity_10": 26085.636364, "activity_20": 21547.345587, "activity_30": 18608.179351}, "trend_signal": 1, "fair_value": 7468.102372, "relative_strength": 102.356278, "rate_of_change": 4.297413824845524, "market_dynamics": 1.382292, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28150.0, "high": 30150.0, "low": 27010.0, "close": 29440.0, "volume": 2192500}, "trend_line": 15859.174674, "activity_lines": {"activity_5": 28202.666667, "activity_10": 26949.549645, "activity_20": 22646.383473, "activity_30": 19526.360177}, "trend_signal": 1, "fair_value": 7640.006546, "relative_strength": 98.583098, "rate_of_change": 4.280438144239735, "market_dynamics": 1.196277, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30400.0, "high": 32400.0, "low": 29520.0, "close": 29740.0, "volume": 1736300}, "trend_line": 16536.279232, "activity_lines": {"activity_5": 28800.0, "activity_10": 27686.231676, "activity_20": 23688.192625, "activity_30": 20421.897295}, "trend_signal": 1, "fair_value": 7813.6544, "relative_strength": 96.275998, "rate_of_change": 4.2694816843783565, "market_dynamics": 1.045255, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31500.0, "high": 33600.0, "low": 30550.0, "close": 33500.0, "volume": 917000}, "trend_line": 17334.726921, "activity_lines": {"activity_5": 30569.333333, "activity_10": 28955.956179, "activity_20": 24999.538212, "activity_30": 21516.330893}, "trend_signal": 1, "fair_value": 8012.945154, "relative_strength": 104.322311, "rate_of_change": 4.828460367643606, "market_dynamics": 1.035168, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33650.0, "high": 40950.0, "low": 29220.0, "close": 36200.0, "volume": 2583000}, "trend_line": 18228.827409, "activity_lines": {"activity_5": 32783.333333, "activity_10": 30505.794034, "activity_20": 26460.090513, "activity_30": 22733.445285}, "trend_signal": 1, "fair_value": 8228.380615, "relative_strength": 118.679972, "rate_of_change": 5.1578573580922695, "market_dynamics": 1.112081, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36900.0, "high": 44250.0, "low": 34300.0, "close": 43450.0, "volume": 2867200}, "trend_line": 19346.971159, "activity_lines": {"activity_5": 36764.666667, "activity_10": 33171.059553, "activity_20": 28490.088212, "activity_30": 24360.61771}, "trend_signal": 1, "fair_value": 8490.698716, "relative_strength": 145.164272, "rate_of_change": 6.133931299650933, "market_dynamics": 1.247869, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44150.0, "high": 45300.0, "low": 36450.0, "close": 38600.0, "volume": 3441300}, "trend_line": 20294.13776, "activity_lines": {"activity_5": 38142.666667, "activity_10": 34593.272727, "activity_20": 29902.151521, "activity_30": 25602.748603}, "trend_signal": 1, "fair_value": 8722.817871, "relative_strength": 102.005941, "rate_of_change": 4.895684152397101, "market_dynamics": 1.366152, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36150.0, "high": 36200.0, "low": 34150.0, "close": 35600.0, "volume": 418600}, "trend_line": 21179.543848, "activity_lines": {"activity_5": 37910.0, "activity_10": 35225.454545, "activity_20": 30892.668504, "activity_30": 26590.223587}, "trend_signal": 1, "fair_value": 8935.650583, "relative_strength": 80.951961, "rate_of_change": 4.362866254634115, "market_dynamics": 1.262112, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32800.0, "high": 35050.0, "low": 29160.0, "close": 30850.0, "volume": 2198100}, "trend_line": 21879.350195, "activity_lines": {"activity_5": 35703.333333, "activity_10": 34865.272727, "activity_20": 31309.54322, "activity_30": 27214.123984}, "trend_signal": 1, "fair_value": 9116.135448, "relative_strength": 55.093593, "rate_of_change": 3.3041615627906036, "market_dynamics": 0.88461, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32400.0, "high": 40900.0, "low": 30150.0, "close": 39900.0, "volume": 3421600}, "trend_line": 22882.485775, "activity_lines": {"activity_5": 36690.0, "activity_10": 36074.545455, "activity_20": 32490.250465, "activity_30": 28376.746552}, "trend_signal": 1, "fair_value": 9355.864164, "relative_strength": 81.377594, "rate_of_change": 4.5848508802114445, "market_dynamics": 0.726896, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39750.0, "high": 39900.0, "low": 29840.0, "close": 30250.0, "volume": 3017400}, "trend_line": 23517.734798, "activity_lines": {"activity_5": 34213.333333, "activity_10": 35284.909091, "activity_20": 32622.285714, "activity_30": 28852.07005}, "trend_signal": 1, "fair_value": 9533.102926, "relative_strength": 38.916183, "rate_of_change": 2.7761364269874664, "market_dynamics": 0.273717, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30950.0, "high": 32500.0, "low": 27010.0, "close": 29330.0, "volume": 2392600}, "trend_line": 24114.669271, "activity_lines": {"activity_5": 32310.0, "activity_10": 34298.909091, "activity_20": 32585.072526, "activity_30": 29227.054902}, "trend_signal": 1, "fair_value": 9704.970068, "relative_strength": 31.945476, "rate_of_change": 2.538231160982231, "market_dynamics": -0.101038, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29040.0, "high": 29550.0, "low": 25140.0, "close": 26160.0, "volume": 2586900}, "trend_line": 24615.247559, "activity_lines": {"activity_5": 29968.0, "activity_10": 32738.545455, "activity_20": 32198.870201, "activity_30": 29359.011723}, "trend_signal": 1, "fair_value": 9856.41772, "relative_strength": 18.19905, "rate_of_change": 2.075824811754685, "market_dynamics": -0.327585, "expectation": {"probability": 56.8673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0646142c-b950-4e14-aaa8-c245420054d9/", "share_image": "https://sharemaestro.com/terminal/0646142c-b950-4e14-aaa8-c245420054d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}