{"ticker": {"uuid": "0646142c-b950-4e14-aaa8-c245420054d9", "symbol": "6787", "name": "Meiko Electronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6787 rose 63.68%, moving from 23,582.12 to 38,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 102.01 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,600.00"}, {"label": "12-Week Change", "value": "63.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "102.01"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44150.0, "high": 45300.0, "low": 36450.0, "close": 38600.0, "volume": 3441300}, "trend_line": 20294.13776, "activity_lines": {"activity_5": 38142.666667, "activity_10": 34593.272727, "activity_20": 29902.151521, "activity_30": 25602.748603}, "trend_signal": 1, "fair_value": 8722.817852, "relative_strength": 102.00594, "rate_of_change": 4.895684152397101, "market_dynamics": 1.323385, "expectation": {"probability": 59.3897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2437.663713, "high": 2457.929326, "low": 2306.419098, "close": 2398.097168, "volume": 740500}, "trend_line": 2665.087012, "activity_lines": {"activity_5": 2448.535921, "activity_10": 2508.899938, "activity_20": 2594.179805, "activity_30": 2617.120628}, "trend_signal": 0, "fair_value": 2677.805159, "relative_strength": -24.779676, "rate_of_change": -0.8182158958489983, "market_dynamics": -0.5571, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2416.432854, "high": 2727.171824, "low": 2407.747592, "close": 2694.36084, "volume": 960000}, "trend_line": 2653.613436, "activity_lines": {"activity_5": 2525.41652, "activity_10": 2533.130917, "activity_20": 2598.062788, "activity_30": 2619.009262}, "trend_signal": 0, "fair_value": 2686.390918, "relative_strength": -18.364558, "rate_of_change": -0.4305141238668071, "market_dynamics": -0.479228, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2663.480118, "high": 2699.186192, "low": 2478.194586, "close": 2502.320313, "volume": 646800}, "trend_line": 2632.553418, "activity_lines": {"activity_5": 2519.369043, "activity_10": 2522.831454, "activity_20": 2584.130451, "activity_30": 2609.248415}, "trend_signal": 0, "fair_value": 2694.238752, "relative_strength": -21.474188, "rate_of_change": -0.7936354901694177, "market_dynamics": -0.482407, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2500.390761, "high": 2650.935051, "low": 2421.258043, "close": 2600.75293, "volume": 665100}, "trend_line": 2620.985392, "activity_lines": {"activity_5": 2552.115625, "activity_10": 2534.060844, "activity_20": 2581.24804, "activity_30": 2607.196771}, "trend_signal": 0, "fair_value": 2702.729446, "relative_strength": -18.854157, "rate_of_change": -0.4394222704429817, "market_dynamics": -0.346577, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2633.564291, "high": 2663.480192, "low": 2518.72583, "close": 2518.72583, "volume": 473500}, "trend_line": 2609.549699, "activity_lines": {"activity_5": 2552.69471, "activity_10": 2530.376216, "activity_20": 2571.132271, "activity_30": 2600.599379}, "trend_signal": 0, "fair_value": 2710.884439, "relative_strength": -18.941609, "rate_of_change": -0.43631273317680136, "market_dynamics": -0.250324, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2542.85149, "high": 2574.697479, "low": 2467.579252, "close": 2534.16626, "volume": 405800}, "trend_line": 2604.23444, "activity_lines": {"activity_5": 2549.799658, "activity_10": 2531.393901, "activity_20": 2563.237965, "activity_30": 2595.735932}, "trend_signal": 0, "fair_value": 2718.966118, "relative_strength": -17.950347, "rate_of_change": -0.2036849116932633, "market_dynamics": -0.374006, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2522.585612, "high": 2658.65514, "low": 2522.585612, "close": 2566.977295, "volume": 382400}, "trend_line": 2610.810319, "activity_lines": {"activity_5": 2548.770345, "activity_10": 2540.500293, "activity_20": 2559.004886, "activity_30": 2593.332245}, "trend_signal": 0, "fair_value": 2727.044247, "relative_strength": -16.148879, "rate_of_change": 0.2525071821106853, "market_dynamics": -0.259654, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2612.333277, "high": 2689.535754, "low": 2569.872004, "close": 2667.340088, "volume": 409000}, "trend_line": 2623.120427, "activity_lines": {"activity_5": 2589.687533, "activity_10": 2565.012012, "activity_20": 2565.451963, "activity_30": 2596.979327}, "trend_signal": 0, "fair_value": 2736.573708, "relative_strength": -13.614741, "rate_of_change": 0.471505260662319, "market_dynamics": -0.077333, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2709.801546, "high": 2781.213695, "low": 2605.578701, "close": 2671.200684, "volume": 802000}, "trend_line": 2632.851896, "activity_lines": {"activity_5": 2620.890267, "activity_10": 2588.857076, "activity_20": 2572.819588, "activity_30": 2600.081279}, "trend_signal": 0, "fair_value": 2745.373406, "relative_strength": -11.486896, "rate_of_change": 0.3709882664872515, "market_dynamics": 0.323672, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2895.08673, "high": 3010.890701, "low": 2665.410265, "close": 2803.409424, "volume": 1283300}, "trend_line": 2642.371957, "activity_lines": {"activity_5": 2691.466065, "activity_10": 2634.14328, "activity_20": 2592.8216, "activity_30": 2611.08499}, "trend_signal": 0, "fair_value": 2754.563136, "relative_strength": -7.555237, "rate_of_change": 0.36158741076409234, "market_dynamics": 0.813473, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2775.423595, "high": 3189.420739, "low": 2726.207113, "close": 3150.81958, "volume": 1316800}, "trend_line": 2659.395451, "activity_lines": {"activity_5": 2858.866341, "activity_10": 2735.067734, "activity_20": 2645.328354, "activity_30": 2643.888063}, "trend_signal": 0, "fair_value": 2766.371964, "relative_strength": 7.577166, "rate_of_change": 0.64425047938094, "market_dynamics": 1.320983, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3150.819794, "high": 3401.727439, "low": 3117.043778, "close": 3271.448486, "volume": 1066500}, "trend_line": 2675.31193, "activity_lines": {"activity_5": 3025.366032, "activity_10": 2844.238854, "activity_20": 2707.747363, "activity_30": 2683.375356}, "trend_signal": 1, "fair_value": 2777.950018, "relative_strength": 11.228432, "rate_of_change": 0.5984998956817417, "market_dynamics": 1.647004, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3276.273581, "high": 3459.629295, "low": 3208.721443, "close": 3416.202881, "volume": 764400}, "trend_line": 2694.046948, "activity_lines": {"activity_5": 3193.152441, "activity_10": 2969.236452, "activity_20": 2781.305569, "activity_30": 2731.174772}, "trend_signal": 1, "fair_value": 2789.927234, "relative_strength": 12.361229, "rate_of_change": 0.7002928439825075, "market_dynamics": 1.812178, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3474.104341, "high": 3498.230066, "low": 3285.923651, "close": 3339.000244, "volume": 791700}, "trend_line": 2714.603963, "activity_lines": {"activity_5": 3285.280452, "activity_10": 3063.581161, "activity_20": 2844.110562, "activity_30": 2772.784662}, "trend_signal": 1, "fair_value": 2801.237272, "relative_strength": 10.13698, "rate_of_change": 0.7630533319124573, "market_dynamics": 1.795835, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3339.000352, "high": 3483.754883, "low": 3290.748803, "close": 3401.727295, "volume": 1017800}, "trend_line": 2738.780721, "activity_lines": {"activity_5": 3353.79751, "activity_10": 3155.90811, "activity_20": 2909.374097, "activity_30": 2817.115199}, "trend_signal": 1, "fair_value": 2811.838434, "relative_strength": 9.011373, "rate_of_change": 0.8906182385912941, "market_dynamics": 1.724889, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3334.175356, "high": 3387.252285, "low": 3160.470042, "close": 3237.672363, "volume": 756800}, "trend_line": 2758.476359, "activity_lines": {"activity_5": 3327.741732, "activity_10": 3202.352317, "activity_20": 2955.304883, "activity_30": 2849.301757}, "trend_signal": 1, "fair_value": 2822.558343, "relative_strength": 7.348235, "rate_of_change": 0.7191389164156341, "market_dynamics": 1.49815, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3281.099135, "high": 3394.910882, "low": 3199.071167, "close": 3302.499268, "volume": 881700}, "trend_line": 2775.141203, "activity_lines": {"activity_5": 3317.504736, "activity_10": 3247.792214, "activity_20": 3004.615672, "activity_30": 2884.400009}, "trend_signal": 1, "fair_value": 2833.159118, "relative_strength": 11.1013, "rate_of_change": 0.6041322031138118, "market_dynamics": 1.403158, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3307.363027, "high": 3326.818103, "low": 3025.264648, "close": 3078.766113, "volume": 937300}, "trend_line": 2784.985287, "activity_lines": {"activity_5": 3230.619971, "activity_10": 3239.180229, "activity_20": 3028.371603, "activity_30": 2903.988713}, "trend_signal": 1, "fair_value": 2842.141534, "relative_strength": 6.352551, "rate_of_change": 0.354723716016977, "market_dynamics": 1.184599, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3088.493405, "high": 3341.409668, "low": 3000.945561, "close": 3200.360107, "volume": 690200}, "trend_line": 2802.322396, "activity_lines": {"activity_5": 3206.762321, "activity_10": 3245.19577, "activity_20": 3061.390305, "activity_30": 2930.787088}, "trend_signal": 1, "fair_value": 2851.701403, "relative_strength": 5.85141, "rate_of_change": 0.6225206675571229, "market_dynamics": 0.901006, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3132.267578, "high": 3307.363281, "low": 3112.812016, "close": 3137.130859, "volume": 631000}, "trend_line": 2817.520011, "activity_lines": {"activity_5": 3171.070931, "activity_10": 3230.094003, "activity_20": 3085.18725, "activity_30": 2952.387634}, "trend_signal": 1, "fair_value": 2859.988566, "relative_strength": 7.019398, "rate_of_change": 0.5423221475763433, "market_dynamics": 0.696175, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3132.267578, "high": 3176.041504, "low": 2880.324076, "close": 3010.67334, "volume": 752100}, "trend_line": 2823.881958, "activity_lines": {"activity_5": 3110.866797, "activity_10": 3185.932297, "activity_20": 3093.380054, "activity_30": 2964.849139}, "trend_signal": 1, "fair_value": 2868.712719, "relative_strength": 3.447658, "rate_of_change": 0.22579953204101208, "market_dynamics": 0.317275, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2976.62671, "high": 3229.542969, "low": 2927.989258, "close": 3161.450195, "volume": 803600}, "trend_line": 2838.743905, "activity_lines": {"activity_5": 3116.054883, "activity_10": 3171.732679, "activity_20": 3113.015528, "activity_30": 2986.627735}, "trend_signal": 1, "fair_value": 2878.04099, "relative_strength": 5.234509, "rate_of_change": 0.526294909668454, "market_dynamics": 0.112908, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3229.542969, "high": 4265.525879, "low": 3195.496582, "close": 4221.751465, "volume": 3733500}, "trend_line": 2889.399585, "activity_lines": {"activity_5": 3484.079997, "activity_10": 3352.315079, "activity_20": 3231.407842, "activity_30": 3075.85403}, "trend_signal": 1, "fair_value": 2893.16203, "relative_strength": 37.258987, "rate_of_change": 1.7844399387622925, "market_dynamics": 0.358411, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4255.797842, "high": 4353.07323, "low": 4148.794925, "close": 4333.618652, "volume": 1204200}, "trend_line": 2947.161776, "activity_lines": {"activity_5": 3813.19515, "activity_10": 3538.590629, "activity_20": 3352.266405, "activity_30": 3169.029453}, "trend_signal": 1, "fair_value": 2909.142751, "relative_strength": 36.071593, "rate_of_change": 1.9991070567001483, "market_dynamics": 0.674749, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4280.117444, "high": 4309.300063, "low": 3929.925781, "close": 4119.612793, "volume": 951200}, "trend_line": 2997.050578, "activity_lines": {"activity_5": 3995.424447, "activity_10": 3667.872052, "activity_20": 3444.491717, "activity_30": 3244.671454}, "trend_signal": 1, "fair_value": 2923.169419, "relative_strength": 28.890991, "rate_of_change": 1.6927744654625279, "market_dynamics": 0.987029, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4066.11108, "high": 4314.164075, "low": 3978.563238, "close": 4207.161133, "volume": 886700}, "trend_line": 3048.924788, "activity_lines": {"activity_5": 4141.337728, "activity_10": 3800.018892, "activity_20": 3537.431694, "activity_30": 3322.743103}, "trend_signal": 1, "fair_value": 2937.626591, "relative_strength": 31.867824, "rate_of_change": 1.7308419944856852, "market_dynamics": 1.280439, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4197.432624, "high": 4289.844235, "low": 3832.650391, "close": 3842.37793, "volume": 923300}, "trend_line": 3096.649308, "activity_lines": {"activity_5": 4085.890755, "activity_10": 3848.214444, "activity_20": 3587.663772, "activity_30": 3373.933628}, "trend_signal": 1, "fair_value": 2950.143459, "relative_strength": 24.213317, "rate_of_change": 1.565290170089962, "market_dynamics": 1.017827, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3847.241699, "high": 3949.380614, "low": 3686.737062, "close": 3925.061768, "volume": 838600}, "trend_line": 3141.08243, "activity_lines": {"activity_5": 4012.60988, "activity_10": 3901.627446, "activity_20": 3639.697164, "activity_30": 3427.379594}, "trend_signal": 1, "fair_value": 2963.582459, "relative_strength": 23.808871, "rate_of_change": 1.4348774297822398, "market_dynamics": 0.784026, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3920.197773, "high": 4100.157224, "low": 3891.015384, "close": 3949.380615, "volume": 873700}, "trend_line": 3188.449251, "activity_lines": {"activity_5": 3967.2146, "activity_10": 3944.074862, "activity_20": 3688.057487, "activity_30": 3479.527864}, "trend_signal": 1, "fair_value": 2977.153585, "relative_strength": 23.122656, "rate_of_change": 1.507977649602786, "market_dynamics": 0.639496, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3978.563477, "high": 4070.974608, "low": 3881.288086, "close": 4056.383301, "volume": 470400}, "trend_line": 3244.014974, "activity_lines": {"activity_5": 3983.102751, "activity_10": 3992.358758, "activity_20": 3740.52197, "activity_30": 3535.523609}, "trend_signal": 1, "fair_value": 2991.713619, "relative_strength": 24.522389, "rate_of_change": 1.7427193794153368, "market_dynamics": 0.506795, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3959.107684, "high": 4085.56615, "low": 3871.560304, "close": 3886.151611, "volume": 210400}, "trend_line": 3293.616789, "activity_lines": {"activity_5": 3946.462305, "activity_10": 3992.977757, "activity_20": 3770.80737, "activity_30": 3576.951779}, "trend_signal": 1, "fair_value": 3005.188365, "relative_strength": 19.022892, "rate_of_change": 1.5290254637400444, "market_dynamics": 0.370609, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3954.244629, "high": 4134.203604, "low": 3954.244629, "close": 4027.200928, "volume": 435000}, "trend_line": 3338.044792, "activity_lines": {"activity_5": 3978.238932, "activity_10": 4003.324299, "activity_20": 3811.024456, "activity_30": 3624.279788}, "trend_signal": 1, "fair_value": 3020.066319, "relative_strength": 15.335801, "rate_of_change": 1.3489123309178028, "market_dynamics": 0.312092, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4027.200932, "high": 4236.342772, "low": 3993.154544, "close": 4221.751465, "volume": 442800}, "trend_line": 3395.359163, "activity_lines": {"activity_5": 4062.544206, "activity_10": 4033.302743, "activity_20": 3866.171344, "activity_30": 3681.293122}, "trend_signal": 1, "fair_value": 3035.817107, "relative_strength": 19.189763, "rate_of_change": 1.7170042516313826, "market_dynamics": 0.302146, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4289.844248, "high": 4401.71092, "low": 3973.699707, "close": 4012.609863, "volume": 882900}, "trend_line": 3442.421061, "activity_lines": {"activity_5": 4057.356299, "activity_10": 4025.255442, "activity_20": 3897.564038, "activity_30": 3721.115747}, "trend_signal": 1, "fair_value": 3050.50053, "relative_strength": 13.731032, "rate_of_change": 1.3860653833869512, "market_dynamics": 0.192386, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4036.92847, "high": 4124.476809, "low": 3852.10498, "close": 3998.018555, "volume": 787000}, "trend_line": 3491.730819, "activity_lines": {"activity_5": 4043.089339, "activity_10": 4020.391699, "activity_20": 3924.359419, "activity_30": 3756.960747}, "trend_signal": 1, "fair_value": 3064.894366, "relative_strength": 11.893421, "rate_of_change": 1.432415068529581, "market_dynamics": 0.183302, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4032.064941, "high": 4669.21875, "low": 4017.473633, "close": 4562.21582, "volume": 2233400}, "trend_line": 3559.332471, "activity_lines": {"activity_5": 4220.779118, "activity_10": 4120.320082, "activity_20": 4002.048391, "activity_30": 3826.024295}, "trend_signal": 1, "fair_value": 3082.827617, "relative_strength": 24.51282, "rate_of_change": 1.9360499277937122, "market_dynamics": 0.349746, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4591.398438, "high": 4683.810059, "low": 4411.438965, "close": 4562.21582, "volume": 561200}, "trend_line": 3625.840422, "activity_lines": {"activity_5": 4353.397949, "activity_10": 4213.792924, "activity_20": 4073.430013, "activity_30": 3890.726447}, "trend_signal": 1, "fair_value": 3099.103322, "relative_strength": 18.88004, "rate_of_change": 1.8685512393652435, "market_dynamics": 0.24481, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4523.305149, "high": 4703.264642, "low": 4265.525393, "close": 4640.035645, "volume": 789000}, "trend_line": 3691.59694, "activity_lines": {"activity_5": 4476.289063, "activity_10": 4308.326864, "activity_20": 4146.224397, "activity_30": 3956.158397}, "trend_signal": 1, "fair_value": 3115.562998, "relative_strength": 18.508153, "rate_of_change": 1.8135524553429914, "market_dynamics": 0.331669, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4727.583984, "high": 4892.952642, "low": 4625.445291, "close": 4873.49707, "volume": 809000}, "trend_line": 3765.00682, "activity_lines": {"activity_5": 4649.115039, "activity_10": 4432.308811, "activity_20": 4233.818585, "activity_30": 4032.410018}, "trend_signal": 1, "fair_value": 3133.00829, "relative_strength": 21.430607, "rate_of_change": 1.9885670400409468, "market_dynamics": 0.629573, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4912.406256, "high": 5175.050781, "low": 4805.403817, "close": 4892.95166, "volume": 672000}, "trend_line": 3834.658228, "activity_lines": {"activity_5": 4771.033398, "activity_10": 4543.025839, "activity_20": 4315.298272, "activity_30": 4105.180653}, "trend_signal": 1, "fair_value": 3148.077119, "relative_strength": 22.027913, "rate_of_change": 1.8499676449457194, "market_dynamics": 0.682576, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4669.21827, "high": 4941.589844, "low": 4664.354501, "close": 4873.49707, "volume": 506200}, "trend_line": 3892.080811, "activity_lines": {"activity_5": 4826.804687, "activity_10": 4634.995335, "activity_20": 4386.56409, "activity_30": 4172.202514}, "trend_signal": 1, "fair_value": 3163.288587, "relative_strength": 23.966867, "rate_of_change": 1.4974628659396667, "market_dynamics": 1.056683, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5068.048324, "high": 5233.416504, "low": 4999.955078, "close": 5184.777832, "volume": 430000}, "trend_line": 3955.858455, "activity_lines": {"activity_5": 4965.584147, "activity_10": 4765.609597, "activity_20": 4478.605106, "activity_30": 4255.602322}, "trend_signal": 1, "fair_value": 3179.871635, "relative_strength": 24.171408, "rate_of_change": 1.638651587596757, "market_dynamics": 1.356594, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5184.777319, "high": 5373.220646, "low": 4980.5, "close": 5353.610352, "volume": 445500}, "trend_line": 4020.438704, "activity_lines": {"activity_5": 5119.136979, "activity_10": 4905.873828, "activity_20": 4577.090516, "activity_30": 4345.779863}, "trend_signal": 1, "fair_value": 3197.787202, "relative_strength": 29.083887, "rate_of_change": 1.6325217328838955, "market_dynamics": 1.482541, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5294.779323, "high": 5333.999911, "low": 4961.404497, "close": 5030.040527, "volume": 433600}, "trend_line": 4076.806714, "activity_lines": {"activity_5": 5117.261556, "activity_10": 4966.72793, "activity_20": 4639.369947, "activity_30": 4410.915465}, "trend_signal": 1, "fair_value": 3214.203288, "relative_strength": 24.857711, "rate_of_change": 1.4020362987730228, "market_dynamics": 1.444232, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5059.455198, "high": 5157.507672, "low": 4902.573613, "close": 5108.481934, "volume": 374400}, "trend_line": 4133.698535, "activity_lines": {"activity_5": 5131.097038, "activity_10": 5023.345366, "activity_20": 4705.803695, "activity_30": 4477.475156}, "trend_signal": 1, "fair_value": 3231.738793, "relative_strength": 24.303311, "rate_of_change": 1.3954995905160448, "market_dynamics": 1.330713, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4990.819512, "high": 5049.650391, "low": 4662.347652, "close": 4745.691406, "volume": 478600}, "trend_line": 4183.965837, "activity_lines": {"activity_5": 5009.633659, "activity_10": 4993.810645, "activity_20": 4732.977062, "activity_30": 4516.958567}, "trend_signal": 1, "fair_value": 3247.463537, "relative_strength": 22.2878, "rate_of_change": 1.216036959985987, "market_dynamics": 0.913493, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4677.055147, "high": 4961.404998, "low": 4642.737132, "close": 4961.404785, "volume": 472300}, "trend_line": 4239.262687, "activity_lines": {"activity_5": 4968.595117, "activity_10": 5000.160618, "activity_20": 4778.130132, "activity_30": 4567.115919}, "trend_signal": 1, "fair_value": 3264.493238, "relative_strength": 24.017644, "rate_of_change": 1.3216372254045399, "market_dynamics": 0.494151, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5049.650964, "high": 5147.702439, "low": 5010.430374, "close": 5059.456055, "volume": 228300}, "trend_line": 4305.285685, "activity_lines": {"activity_5": 4975.131869, "activity_10": 5017.080114, "activity_20": 4827.292718, "activity_30": 4620.03162}, "trend_signal": 1, "fair_value": 3282.097595, "relative_strength": 24.531721, "rate_of_change": 1.557417005614294, "market_dynamics": 0.237296, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5157.507269, "high": 5353.610207, "low": 4951.599321, "close": 5020.235352, "volume": 639000}, "trend_line": 4365.948193, "activity_lines": {"activity_5": 4988.205339, "activity_10": 5019.242747, "activity_20": 4867.318121, "activity_30": 4666.157405}, "trend_signal": 1, "fair_value": 3298.612457, "relative_strength": 22.496037, "rate_of_change": 1.4090239867554886, "market_dynamics": -0.028532, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6000.75, "high": 6755.746618, "low": 5765.426058, "close": 6598.864258, "volume": 1838600}, "trend_line": 4481.339307, "activity_lines": {"activity_5": 5528.142123, "activity_10": 5305.760849, "activity_20": 5052.589826, "activity_30": 4810.216506}, "trend_signal": 1, "fair_value": 3324.091381, "relative_strength": 56.286899, "rate_of_change": 2.6429794605673194, "market_dynamics": 0.4169, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6314.514995, "high": 6794.967438, "low": 6059.580489, "close": 6677.305664, "volume": 1408100}, "trend_line": 4603.560384, "activity_lines": {"activity_5": 5994.86722, "activity_10": 5575.524432, "activity_20": 5233.22509, "activity_30": 4951.891755}, "trend_signal": 1, "fair_value": 3349.025531, "relative_strength": 56.211525, "rate_of_change": 2.7273336970732562, "market_dynamics": 0.90313, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6863.603056, "high": 7138.147117, "low": 6785.161878, "close": 6912.628906, "volume": 975500}, "trend_line": 4728.599675, "activity_lines": {"activity_5": 6411.259115, "activity_10": 5855.277539, "activity_20": 5422.98088, "activity_30": 5100.863918}, "trend_signal": 1, "fair_value": 3375.953055, "relative_strength": 59.50269, "rate_of_change": 2.716143171154721, "market_dynamics": 1.343131, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6785.161621, "high": 6912.628618, "low": 6363.5403, "close": 6814.577148, "volume": 875300}, "trend_line": 4815.027197, "activity_lines": {"activity_5": 6664.885482, "activity_10": 6085.78758, "activity_20": 5589.658275, "activity_30": 5235.443109}, "trend_signal": 1, "fair_value": 3401.904837, "relative_strength": 53.769087, "rate_of_change": 1.8277614503283142, "market_dynamics": 1.723474, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6785.162039, "high": 7491.132121, "low": 6775.356892, "close": 7422.496094, "volume": 934100}, "trend_line": 4917.989779, "activity_lines": {"activity_5": 7004.143424, "activity_10": 6400.265305, "activity_20": 5801.885924, "activity_30": 5403.666909}, "trend_signal": 1, "fair_value": 3429.879823, "relative_strength": 63.861674, "rate_of_change": 2.138359302812472, "market_dynamics": 1.706181, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7236.198415, "high": 7451.911735, "low": 7000.875167, "close": 7177.367676, "volume": 597800}, "trend_line": 5019.914941, "activity_lines": {"activity_5": 7101.541178, "activity_10": 6626.675036, "activity_20": 5974.530455, "activity_30": 5549.433225}, "trend_signal": 1, "fair_value": 3456.612721, "relative_strength": 56.517996, "rate_of_change": 2.0724964178499063, "market_dynamics": 1.529306, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7079.315947, "high": 7128.341681, "low": 6775.356731, "close": 7030.290527, "volume": 691900}, "trend_line": 5114.019255, "activity_lines": {"activity_5": 7111.346322, "activity_10": 6788.727361, "activity_20": 6118.027881, "activity_30": 5679.134876}, "trend_signal": 1, "fair_value": 3481.744325, "relative_strength": 47.125927, "rate_of_change": 1.8746196918877265, "market_dynamics": 1.311351, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7020.485585, "high": 7393.080766, "low": 6883.213012, "close": 7020.485352, "volume": 615100}, "trend_line": 5219.956169, "activity_lines": {"activity_5": 7094.350749, "activity_10": 6907.458762, "activity_20": 6248.838744, "activity_30": 5802.132689}, "trend_signal": 1, "fair_value": 3506.274306, "relative_strength": 40.053626, "rate_of_change": 2.071500100364794, "market_dynamics": 1.094644, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6961.654785, "high": 7451.911469, "low": 6912.629047, "close": 7167.5625, "volume": 667700}, "trend_line": 5328.039526, "activity_lines": {"activity_5": 7119.190462, "activity_10": 7015.493635, "activity_20": 6381.950909, "activity_30": 5927.78471}, "trend_signal": 1, "fair_value": 3531.238255, "relative_strength": 39.918319, "rate_of_change": 2.0705797807628974, "market_dynamics": 0.915366, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7128.341883, "high": 7255.808794, "low": 6383.150536, "close": 6432.17627, "volume": 676100}, "trend_line": 5410.799382, "activity_lines": {"activity_5": 6875.369076, "activity_10": 6951.492711, "activity_20": 6432.990448, "activity_30": 5999.019339}, "trend_signal": 1, "fair_value": 3553.373872, "relative_strength": 27.495965, "rate_of_change": 1.5532890774579549, "market_dynamics": 0.566755, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6353.735149, "high": 6549.838031, "low": 5824.25784, "close": 5912.503906, "volume": 766700}, "trend_line": 5472.670068, "activity_lines": {"activity_5": 6524.344889, "activity_10": 6767.334251, "activity_20": 6427.1151, "activity_30": 6031.387372}, "trend_signal": 1, "fair_value": 3573.195928, "relative_strength": 23.229456, "rate_of_change": 1.1434666420238053, "market_dynamics": 0.180278, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6010.555346, "high": 6138.022262, "low": 5147.701866, "close": 5216.337891, "volume": 847800}, "trend_line": 5517.009611, "activity_lines": {"activity_5": 6025.589616, "activity_10": 6469.07943, "activity_20": 6350.083215, "activity_30": 6014.849813}, "trend_signal": 1, "fair_value": 3589.26775, "relative_strength": 12.97903, "rate_of_change": 0.8101994538143981, "market_dynamics": -0.233357, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4706.470462, "high": 4981.014185, "low": 4235.823416, "close": 4838.840332, "volume": 2170500}, "trend_line": 5544.064258, "activity_lines": {"activity_5": 5521.931999, "activity_10": 6128.75174, "activity_20": 6235.466606, "activity_30": 5971.096956}, "trend_signal": 0, "fair_value": 3602.758085, "relative_strength": 6.623669, "rate_of_change": 0.490386077016387, "market_dynamics": -0.663786, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4961.404121, "high": 5432.051673, "low": 4799.619204, "close": 5402.63623, "volume": 680200}, "trend_line": 5583.427083, "activity_lines": {"activity_5": 5351.649349, "activity_10": 5928.637642, "activity_20": 6176.192167, "activity_30": 5961.972567}, "trend_signal": 0, "fair_value": 3622.514425, "relative_strength": 8.871358, "rate_of_change": 0.70999943666236, "market_dynamics": -0.901342, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5324.194823, "high": 5490.882179, "low": 5157.507127, "close": 5383.025879, "volume": 807500}, "trend_line": 5629.107617, "activity_lines": {"activity_5": 5292.491667, "activity_10": 5750.629679, "activity_20": 6114.816618, "activity_30": 5949.043457}, "trend_signal": 0, "fair_value": 3641.175277, "relative_strength": 7.041322, "rate_of_change": 0.8181450804486146, "market_dynamics": -1.008305, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5510.49318, "high": 6000.75, "low": 5343.805664, "close": 6000.75, "volume": 999500}, "trend_line": 5695.865332, "activity_lines": {"activity_5": 5509.185384, "activity_10": 5722.016468, "activity_20": 6110.591055, "activity_30": 5973.020385}, "trend_signal": 0, "fair_value": 3662.221506, "relative_strength": 17.572744, "rate_of_change": 1.185937799419418, "market_dynamics": -0.947629, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6147.82732, "high": 6275.294756, "low": 5441.856076, "close": 5667.375, "volume": 1034500}, "trend_line": 5732.703971, "activity_lines": {"activity_5": 5608.871029, "activity_10": 5654.18267, "activity_20": 6070.366597, "activity_30": 5971.182299}, "trend_signal": 0, "fair_value": 3678.766126, "relative_strength": 17.016719, "rate_of_change": 0.6467610600453642, "market_dynamics": -0.952718, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5441.856674, "high": 5902.698707, "low": 5343.805203, "close": 5647.764648, "volume": 783500}, "trend_line": 5768.888932, "activity_lines": {"activity_5": 5671.950749, "activity_10": 5607.563636, "activity_20": 6023.885517, "activity_30": 5965.702343}, "trend_signal": 0, "fair_value": 3695.78367, "relative_strength": 15.124488, "rate_of_change": 0.6312023293553723, "market_dynamics": -0.899889, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5588.934032, "high": 6049.77553, "low": 5275.169314, "close": 5932.11377, "volume": 590500}, "trend_line": 5811.958203, "activity_lines": {"activity_5": 5775.885221, "activity_10": 5637.603001, "activity_20": 6001.216925, "activity_30": 5976.232977}, "trend_signal": 0, "fair_value": 3715.192663, "relative_strength": 16.303474, "rate_of_change": 0.7465782667628641, "market_dynamics": -0.863897, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6049.77553, "high": 6472.003906, "low": 5902.698329, "close": 6472.003906, "volume": 570700}, "trend_line": 5865.241764, "activity_lines": {"activity_5": 6024.48457, "activity_10": 5788.266912, "activity_20": 6025.810928, "activity_30": 6018.816571}, "trend_signal": 0, "fair_value": 3738.82859, "relative_strength": 19.183043, "rate_of_change": 0.9167918821662626, "market_dynamics": -0.805282, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6146.430509, "high": 6254.955277, "low": 5949.113571, "close": 5988.577148, "volume": 528600}, "trend_line": 5901.762614, "activity_lines": {"activity_5": 6039.343131, "activity_10": 5850.310911, "activity_20": 5997.451104, "activity_30": 6026.773693}, "trend_signal": 0, "fair_value": 3759.847606, "relative_strength": 12.802851, "rate_of_change": 0.6226657223945915, "market_dynamics": -0.777222, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6215.491622, "high": 6225.357482, "low": 5712.332559, "close": 5850.45459, "volume": 533000}, "trend_line": 5934.327865, "activity_lines": {"activity_5": 6008.972363, "activity_10": 5885.858567, "activity_20": 5958.84288, "activity_30": 6023.463498}, "trend_signal": 0, "fair_value": 3779.312475, "relative_strength": 6.774155, "rate_of_change": 0.5517885609758276, "market_dynamics": -0.711794, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5919.516546, "high": 6304.284875, "low": 5663.003359, "close": 5870.187012, "volume": 724800}, "trend_line": 5957.174837, "activity_lines": {"activity_5": 5972.973763, "activity_10": 5913.464542, "activity_20": 5926.051321, "activity_30": 6019.325378}, "trend_signal": 0, "fair_value": 3798.837567, "relative_strength": 8.094631, "rate_of_change": 0.3849967935669386, "market_dynamics": -0.602454, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5870.187045, "high": 6176.027949, "low": 5820.857242, "close": 5939.247559, "volume": 601200}, "trend_line": 5976.696078, "activity_lines": {"activity_5": 5945.167188, "activity_10": 5934.875222, "activity_20": 5904.800965, "activity_30": 6018.168779}, "trend_signal": 0, "fair_value": 3817.961889, "relative_strength": 11.530426, "rate_of_change": 0.32769293388459897, "market_dynamics": -0.529294, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5939.247711, "high": 6156.296631, "low": 5643.271973, "close": 5643.271973, "volume": 691600}, "trend_line": 5997.137126, "activity_lines": {"activity_5": 5818.226498, "activity_10": 5892.71559, "activity_20": 5859.530694, "activity_30": 5996.657547}, "trend_signal": 0, "fair_value": 3835.038313, "relative_strength": 4.874671, "rate_of_change": 0.34201250545836576, "market_dynamics": -0.413052, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5485.41851, "high": 7498.053223, "low": 5376.894043, "close": 7498.053223, "volume": 966600}, "trend_line": 6076.789502, "activity_lines": {"activity_5": 6364.79502, "activity_10": 6183.057165, "activity_20": 5999.378753, "activity_30": 6093.490843}, "trend_signal": 0, "fair_value": 3859.033961, "relative_strength": 33.15049, "rate_of_change": 1.3281733321500178, "market_dynamics": 0.034154, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7409.260338, "high": 8691.822069, "low": 7399.394478, "close": 8494.504883, "volume": 2321100}, "trend_line": 6201.749951, "activity_lines": {"activity_5": 7142.882357, "activity_10": 6627.348074, "activity_20": 6232.599895, "activity_30": 6249.472481}, "trend_signal": 1, "fair_value": 3889.296621, "relative_strength": 52.327159, "rate_of_change": 2.056356386194931, "market_dynamics": 0.587875, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8455.041992, "high": 8839.81047, "low": 8346.517533, "close": 8810.212891, "volume": 1063200}, "trend_line": 6330.043555, "activity_lines": {"activity_5": 7849.935677, "activity_10": 7077.638077, "activity_20": 6488.916018, "activity_30": 6417.760413}, "trend_signal": 1, "fair_value": 3921.6433, "relative_strength": 57.215714, "rate_of_change": 2.0686677956003976, "market_dynamics": 1.004642, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8869.408605, "high": 9066.724451, "low": 8652.358672, "close": 9007.529297, "volume": 1154300}, "trend_line": 6461.645996, "activity_lines": {"activity_5": 8426.759408, "activity_10": 7506.304732, "activity_20": 6755.501667, "activity_30": 6590.501428}, "trend_signal": 1, "fair_value": 3956.369402, "relative_strength": 58.763331, "rate_of_change": 2.0790131988278238, "market_dynamics": 1.416308, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9066.725538, "high": 9461.358944, "low": 8869.407578, "close": 8879.273438, "volume": 905500}, "trend_line": 6590.280599, "activity_lines": {"activity_5": 8756.279069, "activity_10": 7855.735494, "activity_20": 7001.110726, "activity_30": 6746.477392}, "trend_signal": 1, "fair_value": 3988.797291, "relative_strength": 50.852951, "rate_of_change": 1.990740487479957, "market_dynamics": 1.420374, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8958.200233, "high": 9362.701421, "low": 8583.298577, "close": 9204.847656, "volume": 767700}, "trend_line": 6677.146712, "activity_lines": {"activity_5": 8978.590039, "activity_10": 8220.593031, "activity_20": 7266.07401, "activity_30": 6915.159138}, "trend_signal": 1, "fair_value": 4022.287994, "relative_strength": 52.655767, "rate_of_change": 1.318094301070898, "market_dynamics": 1.279165, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9185.115784, "high": 9283.774386, "low": 8701.689021, "close": 9007.529297, "volume": 680300}, "trend_line": 6754.820833, "activity_lines": {"activity_5": 9021.341927, "activity_10": 8491.096857, "activity_20": 7496.567241, "activity_30": 7065.506401}, "trend_signal": 1, "fair_value": 4050.838747, "relative_strength": 50.200556, "rate_of_change": 1.1632831260155785, "market_dynamics": 1.162587, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9007.530076, "high": 9234.444336, "low": 8800.34664, "close": 9234.444336, "volume": 526700}, "trend_line": 6832.214681, "activity_lines": {"activity_5": 9105.530534, "activity_10": 8745.456605, "activity_20": 7730.618136, "activity_30": 7225.482111}, "trend_signal": 1, "fair_value": 4081.356187, "relative_strength": 45.989867, "rate_of_change": 1.1457572289985951, "market_dynamics": 1.024887, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9165.383988, "high": 9273.908448, "low": 9056.859527, "close": 9116.054688, "volume": 109200}, "trend_line": 6908.930599, "activity_lines": {"activity_5": 9121.973828, "activity_10": 8917.122648, "activity_20": 7932.462379, "activity_30": 7372.826628}, "trend_signal": 1, "fair_value": 4112.289543, "relative_strength": 43.54472, "rate_of_change": 1.1228557880849743, "market_dynamics": 0.892865, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9125.920043, "high": 9135.785903, "low": 8316.920102, "close": 8652.358398, "volume": 1033400}, "trend_line": 6949.926009, "activity_lines": {"activity_5": 8976.616667, "activity_10": 8946.720144, "activity_20": 8072.462126, "activity_30": 7485.305841}, "trend_signal": 1, "fair_value": 4140.099864, "relative_strength": 36.911721, "rate_of_change": 0.5933683862149841, "market_dynamics": 0.793127, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8593.164562, "high": 8760.882605, "low": 8297.18762, "close": 8464.907227, "volume": 523800}, "trend_line": 6992.843994, "activity_lines": {"activity_5": 8783.903451, "activity_10": 8887.524947, "activity_20": 8179.04113, "activity_30": 7583.046564}, "trend_signal": 1, "fair_value": 4170.323416, "relative_strength": 34.866968, "rate_of_change": 0.6175315383850448, "market_dynamics": 0.620422, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8464.906999, "high": 9096.32266, "low": 8464.906999, "close": 8839.810547, "volume": 569500}, "trend_line": 7053.161328, "activity_lines": {"activity_5": 8765.48737, "activity_10": 8878.914826, "activity_20": 8309.59113, "activity_30": 7702.205697}, "trend_signal": 1, "fair_value": 4204.546745, "relative_strength": 33.896748, "rate_of_change": 0.8625579814415104, "market_dynamics": 0.472466, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8800.347378, "high": 9106.188797, "low": 8178.797309, "close": 8977.932617, "volume": 805000}, "trend_line": 7118.40957, "activity_lines": {"activity_5": 8804.293229, "activity_10": 8889.139524, "activity_20": 8438.188777, "activity_30": 7826.38449}, "trend_signal": 1, "fair_value": 4238.269788, "relative_strength": 35.392672, "rate_of_change": 0.9250921532302666, "market_dynamics": 0.389808, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8603.029577, "high": 9214.713427, "low": 8198.529874, "close": 8405.712891, "volume": 1549900}, "trend_line": 7159.68125, "activity_lines": {"activity_5": 8669.459961, "activity_10": 8792.274823, "activity_20": 8496.431364, "activity_30": 7909.436317}, "trend_signal": 1, "fair_value": 4267.360796, "relative_strength": 27.963531, "rate_of_change": 0.5797879370967387, "market_dynamics": 0.236499, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8149.20097, "high": 8839.809839, "low": 7754.56654, "close": 8573.431641, "volume": 1147200}, "trend_line": 7231.056429, "activity_lines": {"activity_5": 8637.889063, "activity_10": 8736.846556, "activity_20": 8558.868122, "activity_30": 8000.646019}, "trend_signal": 1, "fair_value": 4298.701745, "relative_strength": 27.850216, "rate_of_change": 0.9969044222464594, "market_dynamics": 0.091918, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8632.62793, "high": 8672.091372, "low": 7655.907243, "close": 7724.968262, "volume": 825300}, "trend_line": 7291.471908, "activity_lines": {"activity_5": 8328.758822, "activity_10": 8532.71298, "activity_20": 8530.492046, "activity_30": 8032.511299}, "trend_signal": 1, "fair_value": 4324.543582, "relative_strength": 15.261949, "rate_of_change": 0.8355000350668711, "market_dynamics": -0.202254, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7488.187822, "high": 7567.114703, "low": 6955.431652, "close": 7024.492676, "volume": 780700}, "trend_line": 7351.743734, "activity_lines": {"activity_5": 7835.465983, "activity_10": 8228.127104, "activity_20": 8427.13548, "activity_30": 8015.286832}, "trend_signal": 1, "fair_value": 4347.37125, "relative_strength": 8.575452, "rate_of_change": 0.8266071207635136, "market_dynamics": -0.530981, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7172.479921, "high": 7695.370773, "low": 6817.30925, "close": 7044.224121, "volume": 961200}, "trend_line": 7425.256527, "activity_lines": {"activity_5": 7469.771485, "activity_10": 7963.183976, "activity_20": 8320.067441, "activity_30": 7995.446857}, "trend_signal": 1, "fair_value": 4373.277519, "relative_strength": 8.85872, "rate_of_change": 0.9999368266880869, "market_dynamics": -0.793987, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6925.833419, "high": 7478.321675, "low": 6600.260257, "close": 7221.80957, "volume": 1051000}, "trend_line": 7485.895638, "activity_lines": {"activity_5": 7292.186035, "activity_10": 7770.351296, "activity_20": 8224.32165, "activity_30": 7982.321247}, "trend_signal": 0, "fair_value": 4398.574983, "relative_strength": 10.269217, "rate_of_change": 0.8166601487706475, "market_dynamics": -0.902569, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7330.334075, "high": 7557.249048, "low": 7152.748202, "close": 7300.736328, "volume": 551300}, "trend_line": 7549.81932, "activity_lines": {"activity_5": 7219.836393, "activity_10": 7626.309757, "activity_20": 8129.985254, "activity_30": 7970.375485}, "trend_signal": 0, "fair_value": 4421.366023, "relative_strength": 8.835263, "rate_of_change": 0.8539216293039062, "market_dynamics": -0.950623, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7271.138688, "high": 7665.773271, "low": 6971.236605, "close": 7030.819824, "volume": 675400}, "trend_line": 7584.154981, "activity_lines": {"activity_5": 7142.360937, "activity_10": 7457.767436, "activity_20": 8002.049837, "activity_30": 7936.891647}, "trend_signal": 0, "fair_value": 4440.974926, "relative_strength": 5.734868, "rate_of_change": 0.4547878504726929, "market_dynamics": -0.950575, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6812.347889, "high": 6881.861643, "low": 5193.670444, "close": 5461.794922, "volume": 1559200}, "trend_line": 7577.302311, "activity_lines": {"activity_5": 6588.153743, "activity_10": 7030.022177, "activity_20": 7726.908398, "activity_30": 7799.965191}, "trend_signal": 0, "fair_value": 4453.011406, "relative_strength": -10.056195, "rate_of_change": -0.09035508922439975, "market_dynamics": -0.925305, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4518.393945, "high": 5580.961145, "low": 4513.428677, "close": 5521.37793, "volume": 1642600}, "trend_line": 7573.089421, "activity_lines": {"activity_5": 6157.987402, "activity_10": 6674.528658, "activity_20": 7471.883008, "activity_30": 7667.324909}, "trend_signal": 0, "fair_value": 4466.733159, "relative_strength": -8.889639, "rate_of_change": -0.05559881112153633, "market_dynamics": -0.938439, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5958.321883, "high": 6107.27993, "low": 5481.655937, "close": 5590.89209, "volume": 979400}, "trend_line": 7561.715365, "activity_lines": {"activity_5": 5852.515527, "activity_10": 6394.520526, "activity_20": 7239.139132, "activity_30": 7539.44121}, "trend_signal": 0, "fair_value": 4481.749199, "relative_strength": -11.095604, "rate_of_change": -0.1501904357349811, "market_dynamics": -0.92733, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5491.586353, "high": 6305.89032, "low": 5273.114563, "close": 6206.584961, "volume": 993000}, "trend_line": 7552.868067, "activity_lines": {"activity_5": 5861.002442, "activity_10": 6277.635112, "activity_20": 7081.302374, "activity_30": 7452.013442}, "trend_signal": 0, "fair_value": 4500.348268, "relative_strength": -4.438156, "rate_of_change": -0.11700120373414348, "market_dynamics": -0.892506, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6305.890619, "high": 6345.612764, "low": 6047.696737, "close": 6256.237793, "volume": 467900}, "trend_line": 7561.790088, "activity_lines": {"activity_5": 5958.983724, "activity_10": 6212.811062, "activity_20": 6940.921545, "activity_30": 7368.359876}, "trend_signal": 0, "fair_value": 4519.295934, "relative_strength": -6.985032, "rate_of_change": 0.1181275896898227, "market_dynamics": -0.963546, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6286.02947, "high": 6782.556105, "low": 6236.376789, "close": 6703.111816, "volume": 431900}, "trend_line": 7590.211996, "activity_lines": {"activity_5": 6257.561816, "activity_10": 6255.941024, "activity_20": 6857.141146, "activity_30": 7312.961278}, "trend_signal": 0, "fair_value": 4539.410814, "relative_strength": -2.614764, "rate_of_change": 0.3758621658263659, "market_dynamics": -0.9721, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6752.764841, "high": 7328.735724, "low": 6176.793549, "close": 6295.959961, "volume": 1108500}, "trend_line": 7604.404427, "activity_lines": {"activity_5": 6337.668164, "activity_10": 6230.886665, "activity_20": 6745.557796, "activity_30": 7229.461147}, "trend_signal": 0, "fair_value": 4554.400009, "relative_strength": -9.104611, "rate_of_change": 0.18698332810045, "market_dynamics": -0.827055, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6196.654657, "high": 6276.098948, "low": 5680.266857, "close": 5700.12793, "volume": 798900}, "trend_line": 7596.433773, "activity_lines": {"activity_5": 6167.525033, "activity_10": 6111.104013, "activity_20": 6591.221322, "activity_30": 7106.604598}, "trend_signal": 0, "fair_value": 4563.114655, "relative_strength": -16.222663, "rate_of_change": -0.10481628214959549, "market_dynamics": -0.815525, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5630.614279, "high": 5968.251902, "low": 5561.100523, "close": 5759.710938, "volume": 832200}, "trend_line": 7600.315072, "activity_lines": {"activity_5": 6009.960515, "activity_10": 6029.821573, "activity_20": 6458.825737, "activity_30": 6988.106351}, "trend_signal": 0, "fair_value": 4572.787138, "relative_strength": -16.897608, "rate_of_change": 0.05109369891166405, "market_dynamics": -0.706454, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5630.613824, "high": 5928.530444, "low": 5412.142389, "close": 5710.058594, "volume": 720700}, "trend_line": 7540.715251, "activity_lines": {"activity_5": 5865.636817, "activity_10": 5967.530078, "activity_20": 6335.47587, "activity_30": 6866.15432}, "trend_signal": 0, "fair_value": 4584.838927, "relative_strength": -16.908486, "rate_of_change": -0.7841756616060548, "market_dynamics": -0.658722, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5759.711065, "high": 6395.265515, "low": 5710.058384, "close": 6196.654785, "volume": 944500}, "trend_line": 7464.120248, "activity_lines": {"activity_5": 5919.923796, "activity_10": 6017.724459, "activity_20": 6271.586823, "activity_30": 6779.440742}, "trend_signal": 0, "fair_value": 4603.556201, "relative_strength": -9.78694, "rate_of_change": -1.0157524909834241, "market_dynamics": -0.556058, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6196.654702, "high": 6822.278379, "low": 6137.071484, "close": 6613.736816, "volume": 1119500}, "trend_line": 7390.904378, "activity_lines": {"activity_5": 6147.001921, "activity_10": 6130.390847, "activity_20": 6260.006331, "activity_30": 6724.577294}, "trend_signal": 0, "fair_value": 4626.705061, "relative_strength": -5.003202, "rate_of_change": -0.9809042133212964, "market_dynamics": -0.240055, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6415.126592, "high": 6732.903765, "low": 6295.960154, "close": 6653.459473, "volume": 750000}, "trend_line": 7312.435384, "activity_lines": {"activity_5": 6366.135807, "activity_10": 6230.418466, "activity_20": 6263.467025, "activity_30": 6677.000204}, "trend_signal": 0, "fair_value": 4650.805683, "relative_strength": -8.476702, "rate_of_change": -1.0616967827857864, "market_dynamics": -0.011427, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6782.556257, "high": 7020.889198, "low": 6395.265392, "close": 6862.000977, "volume": 1210200}, "trend_line": 7245.192969, "activity_lines": {"activity_5": 6591.228093, "activity_10": 6349.043315, "activity_20": 6295.132878, "activity_30": 6647.939919}, "trend_signal": 0, "fair_value": 4676.000629, "relative_strength": -4.809881, "rate_of_change": -0.9195625187626357, "market_dynamics": 0.326341, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6822.27866, "high": 7130.12505, "low": 6623.667863, "close": 6653.459473, "volume": 838800}, "trend_line": 7160.146696, "activity_lines": {"activity_5": 6673.320541, "activity_10": 6417.834872, "activity_20": 6315.087305, "activity_30": 6609.763565}, "trend_signal": 0, "fair_value": 4699.980013, "relative_strength": -7.082313, "rate_of_change": -1.1738303363883797, "market_dynamics": 0.497347, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6643.529042, "high": 6951.375184, "low": 6613.737432, "close": 6852.069824, "volume": 465000}, "trend_line": 7088.298047, "activity_lines": {"activity_5": 6758.723047, "activity_10": 6515.51519, "activity_20": 6359.059426, "activity_30": 6589.887638}, "trend_signal": 0, "fair_value": 4724.232308, "relative_strength": -5.024462, "rate_of_change": -1.003452192399042, "market_dynamics": 0.520474, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6852.07027, "high": 7229.430599, "low": 6742.834367, "close": 7110.26416, "volume": 538900}, "trend_line": 7017.492041, "activity_lines": {"activity_5": 6886.495996, "activity_10": 6657.431605, "activity_20": 6428.442546, "activity_30": 6591.304806}, "trend_signal": 0, "fair_value": 4750.564035, "relative_strength": -5.483543, "rate_of_change": -0.9989140627342442, "market_dynamics": 0.624253, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7378.38803, "high": 7527.346764, "low": 7120.194304, "close": 7457.833008, "volume": 644500}, "trend_line": 6962.217985, "activity_lines": {"activity_5": 7097.023405, "activity_10": 6847.736825, "activity_20": 6530.612984, "activity_30": 6619.713901}, "trend_signal": 0, "fair_value": 4778.578189, "relative_strength": 0.333137, "rate_of_change": -0.7876611142137268, "market_dynamics": 0.679614, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7110.263916, "high": 8659.427348, "low": 7110.263916, "close": 7974.220703, "volume": 1696400}, "trend_line": 6939.613395, "activity_lines": {"activity_5": 7426.055143, "activity_10": 7099.972443, "activity_20": 6680.839281, "activity_30": 6685.004399}, "trend_signal": 0, "fair_value": 4810.478409, "relative_strength": 4.084421, "rate_of_change": -0.3246751257817722, "market_dynamics": 0.93085, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8013.942977, "high": 8301.928411, "low": 7815.332246, "close": 7924.567871, "volume": 839000}, "trend_line": 6921.602083, "activity_lines": {"activity_5": 7664.387956, "activity_10": 7302.91646, "activity_20": 6823.129669, "activity_30": 6748.549849}, "trend_signal": 0, "fair_value": 4840.211431, "relative_strength": -0.703051, "rate_of_change": -0.259543449682337, "market_dynamics": 1.090023, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7924.568425, "high": 9066.579472, "low": 7745.818388, "close": 8867.96875, "volume": 1675000}, "trend_line": 6922.54069, "activity_lines": {"activity_5": 8132.447168, "activity_10": 7637.124103, "activity_20": 7051.011816, "activity_30": 6874.121892}, "trend_signal": 0, "fair_value": 4876.901192, "relative_strength": 12.265453, "rate_of_change": 0.01356054550297452, "market_dynamics": 1.381635, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9255.259225, "high": 9880.883829, "low": 9116.231726, "close": 9731.925781, "volume": 1176000}, "trend_line": 6947.673796, "activity_lines": {"activity_5": 8754.098795, "activity_10": 8079.845499, "activity_20": 7344.955711, "activity_30": 7055.372543}, "trend_signal": 1, "fair_value": 4920.250612, "relative_strength": 22.038251, "rate_of_change": 0.3630618746135565, "market_dynamics": 1.587406, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9582.968073, "high": 9801.439793, "low": 9076.510194, "close": 9751.787109, "volume": 1023200}, "trend_line": 6992.542936, "activity_lines": {"activity_5": 9207.593424, "activity_10": 8469.4837, "activity_20": 7620.740932, "activity_30": 7236.283079}, "trend_signal": 1, "fair_value": 4964.515411, "relative_strength": 20.552549, "rate_of_change": 0.6458152946937779, "market_dynamics": 1.603818, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9831.230597, "high": 10129.147852, "low": 9563.106579, "close": 10009.980469, "volume": 716100}, "trend_line": 7040.427897, "activity_lines": {"activity_5": 9594.222233, "activity_10": 8849.732919, "activity_20": 7901.302211, "activity_30": 7430.956468}, "trend_signal": 1, "fair_value": 5011.50221, "relative_strength": 18.073177, "rate_of_change": 0.684800385757685, "market_dynamics": 1.712569, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10019.911005, "high": 10258.243776, "low": 9602.828474, "close": 9851.091797, "volume": 762600}, "trend_line": 7111.298682, "activity_lines": {"activity_5": 9792.170833, "activity_10": 9143.857298, "activity_20": 8148.619829, "activity_30": 7612.289623}, "trend_signal": 1, "fair_value": 5057.464429, "relative_strength": 14.766624, "rate_of_change": 1.0066261033679338, "market_dynamics": 1.655201, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9950.396997, "high": 10168.869739, "low": 9612.759261, "close": 9910.675781, "volume": 613700}, "trend_line": 7207.504785, "activity_lines": {"activity_5": 9881.545833, "activity_10": 9390.676358, "activity_20": 8384.493759, "activity_30": 7792.894597}, "trend_signal": 1, "fair_value": 5105.706005, "relative_strength": 14.029017, "rate_of_change": 1.3528626387682987, "market_dynamics": 1.590845, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9965.540528, "high": 10175.026365, "low": 9267.254326, "close": 9426.863281, "volume": 723700}, "trend_line": 7286.926091, "activity_lines": {"activity_5": 9740.136198, "activity_10": 9493.918492, "activity_20": 8559.016195, "activity_30": 7936.079016}, "trend_signal": 1, "fair_value": 5149.706942, "relative_strength": 6.933251, "rate_of_change": 1.1019251234531118, "market_dynamics": 1.407107, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9845.834258, "high": 9965.540456, "low": 9456.789687, "close": 9546.569336, "volume": 797500}, "trend_line": 7364.418083, "activity_lines": {"activity_5": 9658.966081, "activity_10": 9576.80538, "activity_20": 8730.030143, "activity_30": 8081.862452}, "trend_signal": 1, "fair_value": 5195.148992, "relative_strength": 2.548148, "rate_of_change": 1.0634386987362034, "market_dynamics": 1.237787, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9396.936027, "high": 9556.544282, "low": 9027.841937, "close": 9376.985352, "volume": 446400}, "trend_line": 7433.626384, "activity_lines": {"activity_5": 9534.949154, "activity_10": 9590.881792, "activity_20": 8866.576848, "activity_30": 8211.705501}, "trend_signal": 1, "fair_value": 5239.902101, "relative_strength": 1.331138, "rate_of_change": 0.9397660510307095, "market_dynamics": 0.958545, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9576.496017, "high": 9905.6875, "low": 9496.691475, "close": 9905.6875, "volume": 458400}, "trend_line": 7529.455306, "activity_lines": {"activity_5": 9629.365951, "activity_10": 9675.581055, "activity_20": 9036.251023, "activity_30": 8371.193315}, "trend_signal": 1, "fair_value": 5287.707443, "relative_strength": 2.864904, "rate_of_change": 1.2891275004923586, "market_dynamics": 0.72471, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10055.319967, "high": 10244.85505, "low": 9716.152762, "close": 10185.001953, "volume": 719500}, "trend_line": 7686.89554, "activity_lines": {"activity_5": 9813.247852, "activity_10": 9775.044407, "activity_20": 9212.547389, "activity_30": 8542.518905}, "trend_signal": 1, "fair_value": 5336.843874, "relative_strength": -0.962744, "rate_of_change": 2.0909910159708516, "market_dynamics": 0.651244, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10244.85519, "high": 10394.487934, "low": 8269.70266, "close": 9037.817383, "volume": 1498300}, "trend_line": 7804.110189, "activity_lines": {"activity_5": 9596.446484, "activity_10": 9641.982688, "activity_20": 9260.595952, "activity_30": 8629.675153}, "trend_signal": 1, "fair_value": 5375.178094, "relative_strength": -8.295473, "rate_of_change": 1.5248633000156464, "market_dynamics": 0.454281, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9047.792965, "high": 10743.630859, "low": 8738.551971, "close": 9855.80957, "volume": 1464500}, "trend_line": 7946.274105, "activity_lines": {"activity_5": 9678.245573, "activity_10": 9670.266974, "activity_20": 9375.005292, "activity_30": 8762.042855}, "trend_signal": 1, "fair_value": 5418.87836, "relative_strength": 0.042957, "rate_of_change": 1.821654391815, "market_dynamics": 0.407434, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9965.540801, "high": 10733.655558, "low": 9297.181016, "close": 9805.932617, "volume": 1064100}, "trend_line": 8066.25236, "activity_lines": {"activity_5": 9722.802995, "activity_10": 9687.591406, "activity_20": 9469.41516, "activity_30": 8882.020824}, "trend_signal": 1, "fair_value": 5461.646384, "relative_strength": 3.409732, "rate_of_change": 1.509868064134694, "market_dynamics": 0.244675, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9955.564799, "high": 11501.770302, "low": 9766.029998, "close": 11192.529297, "volume": 812600}, "trend_line": 8230.79541, "activity_lines": {"activity_5": 10200.962825, "activity_10": 9960.734286, "activity_20": 9681.863132, "activity_30": 9083.71611}, "trend_signal": 1, "fair_value": 5514.497253, "relative_strength": 14.35542, "rate_of_change": 2.039894645696409, "market_dynamics": 0.132311, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11262.35763, "high": 11671.354429, "low": 10833.410436, "close": 11421.96582, "volume": 689600}, "trend_line": 8388.090544, "activity_lines": {"activity_5": 10669.812044, "activity_10": 10251.203125, "activity_20": 9894.547584, "activity_30": 9289.598072}, "trend_signal": 1, "fair_value": 5569.370133, "relative_strength": 16.160265, "rate_of_change": 1.911056297291685, "market_dynamics": 0.166371, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11421.966508, "high": 11930.717708, "low": 11032.920691, "close": 11142.651367, "volume": 685500}, "trend_line": 8549.646924, "activity_lines": {"activity_5": 10963.092187, "activity_10": 10463.409517, "activity_20": 10058.86925, "activity_30": 9467.311674}, "trend_signal": 1, "fair_value": 5623.530565, "relative_strength": 12.70741, "rate_of_change": 1.9260209359037168, "market_dynamics": 0.131194, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10783.533062, "high": 11152.627165, "low": 10434.389995, "close": 10833.410156, "volume": 676300}, "trend_line": 8720.756331, "activity_lines": {"activity_5": 11012.969661, "activity_10": 10588.194087, "activity_20": 10174.537528, "activity_30": 9614.651237}, "trend_signal": 1, "fair_value": 5677.785111, "relative_strength": 12.676875, "rate_of_change": 2.001362261167452, "market_dynamics": 0.14065, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11182.553923, "high": 11431.941475, "low": 10753.606654, "close": 10783.533203, "volume": 516600}, "trend_line": 8888.217074, "activity_lines": {"activity_5": 10981.048112, "activity_10": 10680.513015, "activity_20": 10269.381443, "activity_30": 9747.733616}, "trend_signal": 1, "fair_value": 5732.179318, "relative_strength": 9.592659, "rate_of_change": 1.9202548109814814, "market_dynamics": 0.034815, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10833.410226, "high": 10893.263321, "low": 10534.145571, "close": 10683.77832, "volume": 165200}, "trend_line": 9054.007731, "activity_lines": {"activity_5": 10850.701562, "activity_10": 10729.121094, "activity_20": 10341.347214, "activity_30": 9863.576277}, "trend_signal": 1, "fair_value": 5785.413432, "relative_strength": 9.642089, "rate_of_change": 1.865285868017039, "market_dynamics": -0.130162, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10863.336698, "high": 10933.165593, "low": 9965.540805, "close": 10075.271484, "volume": 878700}, "trend_line": 9183.294954, "activity_lines": {"activity_5": 10551.436133, "activity_10": 10652.94446, "activity_20": 10342.220856, "activity_30": 9929.464261}, "trend_signal": 1, "fair_value": 5833.858713, "relative_strength": 0.478851, "rate_of_change": 1.4279557389523194, "market_dynamics": -0.299391, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10284.757113, "high": 10384.512274, "low": 9706.177586, "close": 10135.124023, "volume": 774700}, "trend_line": 9300.674528, "activity_lines": {"activity_5": 10361.901172, "activity_10": 10589.645206, "activity_20": 10343.04568, "activity_30": 9990.872588}, "trend_signal": 1, "fair_value": 5881.903644, "relative_strength": -2.3517, "rate_of_change": 1.2781858209712762, "market_dynamics": -0.465969, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9945.589283, "high": 10474.29242, "low": 9117.622129, "close": 10254.831055, "volume": 1314400}, "trend_line": 9420.720247, "activity_lines": {"activity_5": 10279.437044, "activity_10": 10528.159836, "activity_20": 10353.351181, "activity_30": 10052.431073}, "trend_signal": 1, "fair_value": 5929.729779, "relative_strength": -0.727691, "rate_of_change": 1.290720566971761, "market_dynamics": -0.494636, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9706.177601, "high": 12688.856375, "low": 9406.912104, "close": 12678.880859, "volume": 2872000}, "trend_line": 9614.616243, "activity_lines": {"activity_5": 11043.561458, "activity_10": 10900.155859, "activity_20": 10592.123121, "activity_30": 10262.634984}, "trend_signal": 1, "fair_value": 5992.708808, "relative_strength": 23.809295, "rate_of_change": 2.0581865389936267, "market_dynamics": -0.081194, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12519.272741, "high": 14354.767787, "low": 12509.297225, "close": 13107.828125, "volume": 3113700}, "trend_line": 9829.761865, "activity_lines": {"activity_5": 11824.311784, "activity_10": 11297.906871, "activity_20": 10859.038132, "activity_30": 10488.003492}, "trend_signal": 1, "fair_value": 6059.282771, "relative_strength": 25.489174, "rate_of_change": 2.237693284499405, "market_dynamics": 0.443118, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16100.483398, "high": 19641.791576, "low": 16100.483398, "close": 19442.28125, "volume": 2756800}, "trend_line": 10249.435579, "activity_lines": {"activity_5": 14554.943164, "activity_10": 12812.553018, "activity_20": 11713.726125, "activity_30": 11108.166033}, "trend_signal": 1, "fair_value": 6166.756212, "relative_strength": 75.202358, "rate_of_change": 4.269418931645711, "market_dynamics": 1.1278, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19821.351612, "high": 21876.307629, "low": 18963.456538, "close": 21457.335938, "volume": 2374900}, "trend_line": 10727.671305, "activity_lines": {"activity_5": 17332.792123, "activity_10": 14547.748828, "activity_20": 12714.935491, "activity_30": 11831.256379}, "trend_signal": 1, "fair_value": 6287.336549, "relative_strength": 90.40485, "rate_of_change": 4.6659713338737685, "market_dynamics": 1.704898, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21796.502508, "high": 22684.324087, "low": 20639.342649, "close": 21906.234375, "volume": 2065300}, "trend_line": 11209.284684, "activity_lines": {"activity_5": 19505.459766, "activity_10": 16177.022816, "activity_20": 13701.609124, "activity_30": 12552.453996}, "trend_signal": 1, "fair_value": 6409.796039, "relative_strength": 84.42488, "rate_of_change": 4.489449436948426, "market_dynamics": 1.860481, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21407.457083, "high": 25886.463714, "low": 20858.80454, "close": 25048.521484, "volume": 4417700}, "trend_line": 11778.428044, "activity_lines": {"activity_5": 21948.796224, "activity_10": 18176.297656, "activity_20": 14928.692648, "activity_30": 13445.307984}, "trend_signal": 1, "fair_value": 6552.520898, "relative_strength": 117.742125, "rate_of_change": 5.077428007626468, "market_dynamics": 1.95554, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22554.641251, "high": 24868.96141, "low": 21267.799711, "close": 23582.121094, "volume": 2854600}, "trend_line": 12300.346484, "activity_lines": {"activity_5": 23078.689844, "activity_10": 19649.59082, "activity_20": 15941.492629, "activity_30": 14206.836567}, "trend_signal": 1, "fair_value": 6686.507271, "relative_strength": 107.169748, "rate_of_change": 4.43113833229951, "market_dynamics": 1.855276, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23392.585703, "high": 26574.775182, "low": 23362.659154, "close": 25148.275391, "volume": 1984700}, "trend_line": 12843.023372, "activity_lines": {"activity_5": 24032.348698, "activity_10": 21173.123988, "activity_20": 17038.324288, "activity_30": 15035.735207}, "trend_signal": 1, "fair_value": 6830.52697, "relative_strength": 117.298054, "rate_of_change": 4.411882939280623, "market_dynamics": 1.698779, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24649.501155, "high": 30774.467126, "low": 24410.08876, "close": 28520.0, "volume": 3106000}, "trend_line": 13469.292513, "activity_lines": {"activity_5": 25729.516146, "activity_10": 23035.643377, "activity_20": 18385.018894, "activity_30": 16047.153054}, "trend_signal": 1, "fair_value": 6995.271746, "relative_strength": 139.114466, "rate_of_change": 4.87633731450941, "market_dynamics": 1.668831, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27370.0, "high": 28890.0, "low": 24010.0, "close": 26670.0, "volume": 3719200}, "trend_line": 14033.232943, "activity_lines": {"activity_5": 26339.172656, "activity_10": 24227.528658, "activity_20": 19462.750725, "activity_30": 16898.811601}, "trend_signal": 1, "fair_value": 7148.825644, "relative_strength": 118.261732, "rate_of_change": 4.186860070458109, "market_dynamics": 1.555402, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26170.0, "high": 28450.0, "low": 24000.0, "close": 26460.0, "volume": 2894900}, "trend_line": 14581.566927, "activity_lines": {"activity_5": 26561.244792, "activity_10": 25082.774503, "activity_20": 20440.414983, "activity_30": 17700.538508}, "trend_signal": 1, "fair_value": 7301.119997, "relative_strength": 97.133723, "rate_of_change": 3.907396009367297, "market_dynamics": 1.433203, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26130.0, "high": 30050.0, "low": 25300.0, "close": 28650.0, "volume": 2729600}, "trend_line": 15208.1972, "activity_lines": {"activity_5": 27419.218359, "activity_10": 26085.636364, "activity_20": 21547.345587, "activity_30": 18608.179351}, "trend_signal": 1, "fair_value": 7468.10235, "relative_strength": 102.356278, "rate_of_change": 4.297413824845524, "market_dynamics": 1.382418, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28150.0, "high": 30150.0, "low": 27010.0, "close": 29440.0, "volume": 2192500}, "trend_line": 15859.174674, "activity_lines": {"activity_5": 28202.666667, "activity_10": 26949.549645, "activity_20": 22646.383473, "activity_30": 19526.360177}, "trend_signal": 1, "fair_value": 7640.006525, "relative_strength": 98.583097, "rate_of_change": 4.280438144239735, "market_dynamics": 1.19562, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30400.0, "high": 32400.0, "low": 29520.0, "close": 29740.0, "volume": 1736300}, "trend_line": 16536.279232, "activity_lines": {"activity_5": 28800.0, "activity_10": 27686.231676, "activity_20": 23688.192625, "activity_30": 20421.897295}, "trend_signal": 1, "fair_value": 7813.654378, "relative_strength": 96.275998, "rate_of_change": 4.2694816843783565, "market_dynamics": 1.045255, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31500.0, "high": 33600.0, "low": 30550.0, "close": 33500.0, "volume": 917000}, "trend_line": 17334.726921, "activity_lines": {"activity_5": 30569.333333, "activity_10": 28955.956179, "activity_20": 24999.538212, "activity_30": 21516.330893}, "trend_signal": 1, "fair_value": 8012.945133, "relative_strength": 104.322311, "rate_of_change": 4.828460367643606, "market_dynamics": 1.033472, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33650.0, "high": 40950.0, "low": 29220.0, "close": 36200.0, "volume": 2583000}, "trend_line": 18228.827409, "activity_lines": {"activity_5": 32783.333333, "activity_10": 30505.794034, "activity_20": 26460.090513, "activity_30": 22733.445285}, "trend_signal": 1, "fair_value": 8228.380593, "relative_strength": 118.679972, "rate_of_change": 5.1578573580922695, "market_dynamics": 1.096695, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36900.0, "high": 44250.0, "low": 34300.0, "close": 43450.0, "volume": 2867200}, "trend_line": 19346.971159, "activity_lines": {"activity_5": 36764.666667, "activity_10": 33171.059553, "activity_20": 28490.088212, "activity_30": 24360.61771}, "trend_signal": 1, "fair_value": 8490.698696, "relative_strength": 145.164272, "rate_of_change": 6.133931299650933, "market_dynamics": 1.218793, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44150.0, "high": 45300.0, "low": 36450.0, "close": 38600.0, "volume": 3441300}, "trend_line": 20294.13776, "activity_lines": {"activity_5": 38142.666667, "activity_10": 34593.272727, "activity_20": 29902.151521, "activity_30": 25602.748603}, "trend_signal": 1, "fair_value": 8722.817852, "relative_strength": 102.00594, "rate_of_change": 4.895684152397101, "market_dynamics": 1.323385, "expectation": {"probability": 59.3897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0646142c-b950-4e14-aaa8-c245420054d9/", "share_image": "https://sharemaestro.com/terminal/0646142c-b950-4e14-aaa8-c245420054d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}