{"ticker": {"uuid": "064640c2-6b30-4532-96a2-398be833cadb", "symbol": "OMDA", "name": "Omda AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMDA fell 12.91%, moving from 40.53 to 35.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.50 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.30"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.50"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.400002, "high": 36.5, "low": 33.299999, "close": 35.299999, "volume": 14805}, "trend_line": 42.102866, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.838531, "activity_20": 38.770084, "activity_30": 40.221008}, "trend_signal": 0, "fair_value": 38.548395, "relative_strength": -32.497549, "rate_of_change": -0.8530227749594776, "market_dynamics": -0.201435, "expectation": {"probability": 45.9215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 33.136342, "high": 33.623642, "low": 31.187146, "close": 33.623642, "volume": 35990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.623642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.623641, "high": 34.793159, "low": 31.382065, "close": 32.161743, "volume": 55716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.892693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.161743, "high": 35.085537, "low": 29.335408, "close": 32.356663, "volume": 132403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.714016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.674444, "high": 34.110939, "low": 30.992225, "close": 31.771904, "volume": 48062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.478488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.623641, "high": 35.182995, "low": 29.822707, "close": 31.187143, "volume": 49340}, "trend_line": null, "activity_lines": {"activity_5": 31.869363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.220219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.187143, "high": 34.110938, "low": 27.093831, "close": 28.750648, "volume": 29806}, "trend_line": null, "activity_lines": {"activity_5": 30.71284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.641957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.237947, "high": 29.920167, "low": 28.55573, "close": 29.043028, "volume": 175035}, "trend_line": null, "activity_lines": {"activity_5": 29.978642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.270682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.65319, "high": 31.382064, "low": 27.28875, "close": 29.237947, "volume": 2003912}, "trend_line": null, "activity_lines": {"activity_5": 29.517332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.01659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.017626, "high": 38.59409, "low": 29.33541, "close": 36.742355, "volume": 129397}, "trend_line": null, "activity_lines": {"activity_5": 31.765406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.652786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.182994, "high": 40.835667, "low": 35.182994, "close": 37.911873, "volume": 113412}, "trend_line": null, "activity_lines": {"activity_5": 34.071955, "activity_10": 32.68271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.278695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.742355, "high": 39.276308, "low": 36.644892, "close": 38.009331, "volume": 6114}, "trend_line": null, "activity_lines": {"activity_5": 35.962676, "activity_10": 33.724644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.799662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.937275, "high": 40.933125, "low": 36.937275, "close": 38.009331, "volume": 9512}, "trend_line": null, "activity_lines": {"activity_5": 37.23615, "activity_10": 34.686838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.233801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.911874, "high": 38.98393, "low": 34.988079, "close": 38.983929, "volume": 10636}, "trend_line": null, "activity_lines": {"activity_5": 38.236738, "activity_10": 35.719912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.676118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.886472, "high": 38.886472, "low": 33.916019, "close": 34.110939, "volume": 57102}, "trend_line": null, "activity_lines": {"activity_5": 36.963263, "activity_10": 35.746492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.707177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.034735, "high": 38.789011, "low": 33.331261, "close": 36.060135, "volume": 18183}, "trend_line": null, "activity_lines": {"activity_5": 36.514947, "activity_10": 36.084943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.864041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.060135, "high": 36.937277, "low": 33.623641, "close": 35.962677, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": 36.157595, "activity_10": 36.317075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.995206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.962677, "high": 37.911873, "low": 33.428719, "close": 35.280457, "volume": 55619}, "trend_line": null, "activity_lines": {"activity_5": 35.70928, "activity_10": 36.294039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.070809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.547434, "high": 36.547436, "low": 34.208397, "close": 36.060135, "volume": 232725}, "trend_line": null, "activity_lines": {"activity_5": 35.702783, "activity_10": 36.299355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.181327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.547434, "high": 41.420425, "low": 33.136343, "close": 35.865215, "volume": 422184}, "trend_line": null, "activity_lines": {"activity_5": 35.826232, "activity_10": 36.145191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.269952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.110939, "high": 35.085538, "low": 30.797304, "close": 31.187143, "volume": 139633}, "trend_line": null, "activity_lines": {"activity_5": 34.273371, "activity_10": 35.156417, "activity_20": 34.887833, "activity_30": null}, "trend_signal": 0, "fair_value": 34.115812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.382064, "high": 33.42872, "low": 29.432869, "close": 30.894766, "volume": 64722}, "trend_line": null, "activity_lines": {"activity_5": 32.947918, "activity_10": 34.236751, "activity_20": 34.581066, "activity_30": null}, "trend_signal": 0, "fair_value": 33.962429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.360811, "high": 31.869366, "low": 26.996371, "close": 27.776049, "volume": 192741}, "trend_line": null, "activity_lines": {"activity_5": 30.920754, "activity_10": 32.879401, "activity_20": 33.990274, "activity_30": null}, "trend_signal": 0, "fair_value": 33.68123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.776049, "high": 28.653187, "low": 23.000519, "close": 23.390358, "volume": 312539}, "trend_line": null, "activity_lines": {"activity_5": 27.931986, "activity_10": 30.910712, "activity_20": 33.002681, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.242094, "high": 26.801451, "low": 21.538622, "close": 25.826853, "volume": 720523}, "trend_line": null, "activity_lines": {"activity_5": 26.600035, "activity_10": 29.668543, "activity_20": 32.289832, "activity_30": null}, "trend_signal": 0, "fair_value": 32.925178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.216693, "high": 30.699845, "low": 26.119232, "close": 29.140488, "volume": 275497}, "trend_line": null, "activity_lines": {"activity_5": 27.041853, "activity_10": 29.179471, "activity_20": 31.920877, "activity_30": null}, "trend_signal": 0, "fair_value": 32.77379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.237947, "high": 31.089684, "low": 28.458271, "close": 29.335409, "volume": 28613}, "trend_line": null, "activity_lines": {"activity_5": 27.685088, "activity_10": 28.851652, "activity_20": 31.580232, "activity_30": null}, "trend_signal": 0, "fair_value": 32.641545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.45827, "high": 30.310006, "low": 28.45827, "close": 29.822708, "volume": 139967}, "trend_line": null, "activity_lines": {"activity_5": 28.594714, "activity_10": 28.732929, "activity_20": 31.283212, "activity_30": null}, "trend_signal": 0, "fair_value": 32.537143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.725247, "high": 31.187144, "low": 29.725246, "close": 29.725246, "volume": 15069}, "trend_line": null, "activity_lines": {"activity_5": 29.335408, "activity_10": 28.695717, "activity_20": 30.973197, "activity_30": null}, "trend_signal": 0, "fair_value": 32.436718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.725247, "high": 33.233799, "low": 29.725247, "close": 32.746502, "volume": 43503}, "trend_line": null, "activity_lines": {"activity_5": 30.660862, "activity_10": 29.323004, "activity_20": 30.9486, "activity_30": null}, "trend_signal": 0, "fair_value": 32.447401, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.405258, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.331262, "high": 35.572837, "low": 31.869364, "close": 33.136341, "volume": 191552}, "trend_line": 32.470365, "activity_lines": {"activity_5": 31.654952, "activity_10": 30.077874, "activity_20": 30.980158, "activity_30": 31.863704}, "trend_signal": 0, "fair_value": 32.470365, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.384294, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.161744, "high": 33.233802, "low": 31.674444, "close": 33.136341, "volume": 120865}, "trend_line": 32.454122, "activity_lines": {"activity_5": 32.382652, "activity_10": 30.797305, "activity_20": 31.034457, "activity_30": 31.90667}, "trend_signal": 0, "fair_value": 32.491848, "relative_strength": null, "rate_of_change": -0.050024075799588, "market_dynamics": -0.171859, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.161744, "high": 33.916019, "low": 31.674444, "close": 32.843964, "volume": 22461}, "trend_line": 32.476863, "activity_lines": {"activity_5": 32.759497, "activity_10": 31.422821, "activity_20": 31.084116, "activity_30": 31.931821}, "trend_signal": 0, "fair_value": 32.502852, "relative_strength": null, "rate_of_change": 0.07007122238587583, "market_dynamics": 0.012261, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.589203, "high": 35.589203, "low": 33.612025, "close": 35.490345, "volume": 12020}, "trend_line": 32.581319, "activity_lines": {"activity_5": 33.817053, "activity_10": 32.437352, "activity_20": 31.410407, "activity_30": 32.12624}, "trend_signal": 0, "fair_value": 32.593382, "relative_strength": null, "rate_of_change": 0.32163204925302974, "market_dynamics": 0.203318, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.490345, "high": 35.490345, "low": 32.722296, "close": 33.414307, "volume": 68031}, "trend_line": 32.636065, "activity_lines": {"activity_5": 33.798255, "activity_10": 32.854423, "activity_20": 31.555617, "activity_30": 32.179981}, "trend_signal": 0, "fair_value": 32.617527, "relative_strength": null, "rate_of_change": 0.16802880202609818, "market_dynamics": 0.325598, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.623437, "high": 34.798331, "low": 31.634846, "close": 32.623436, "volume": 285523}, "trend_line": 32.683942, "activity_lines": {"activity_5": 33.471314, "activity_10": 32.989745, "activity_20": 31.628823, "activity_30": 32.179166}, "trend_signal": 0, "fair_value": 32.617696, "relative_strength": null, "rate_of_change": 0.14669967105409223, "market_dynamics": 0.467155, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.21659, "high": 34.304039, "low": 32.623436, "close": 32.623436, "volume": 61117}, "trend_line": 32.813035, "activity_lines": {"activity_5": 33.178567, "activity_10": 33.06174, "activity_20": 31.718395, "activity_30": 32.175262}, "trend_signal": 0, "fair_value": 32.617855, "relative_strength": null, "rate_of_change": 0.3949737764190056, "market_dynamics": 0.565198, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.228, "high": 36.478933, "low": 30.547399, "close": 33.9086, "volume": 114754}, "trend_line": 32.975221, "activity_lines": {"activity_5": 33.348401, "activity_10": 33.30762, "activity_20": 31.946264, "activity_30": 32.245944}, "trend_signal": 0, "fair_value": 32.65274, "relative_strength": null, "rate_of_change": 0.4942730838521898, "market_dynamics": 0.605908, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.600614, "high": 42.015031, "low": 33.908601, "close": 37.467525, "volume": 112840}, "trend_line": 33.24954, "activity_lines": {"activity_5": 34.633567, "activity_10": 34.126288, "activity_20": 32.519611, "activity_30": 32.53577}, "trend_signal": 0, "fair_value": 32.779445, "relative_strength": null, "rate_of_change": 0.8318943487899765, "market_dynamics": 0.721655, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.456112, "high": 42.21275, "low": 35.193765, "close": 36.874367, "volume": 85076}, "trend_line": 33.25394, "activity_lines": {"activity_5": 35.589203, "activity_10": 34.69634, "activity_20": 33.029764, "activity_30": 32.76963}, "trend_signal": 0, "fair_value": 32.884443, "relative_strength": null, "rate_of_change": 0.013233265783517157, "market_dynamics": 0.796232, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.566383, "high": 39.049266, "low": 35.589205, "close": 37.566383, "volume": 45842}, "trend_line": 33.242424, "activity_lines": {"activity_5": 36.54484, "activity_10": 35.317161, "activity_20": 33.601019, "activity_30": 33.047852}, "trend_signal": 0, "fair_value": 33.001492, "relative_strength": null, "rate_of_change": -0.03463048288413434, "market_dynamics": 0.911424, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.566383, "high": 38.159535, "low": 34.106319, "close": 35.589203, "volume": 46100}, "trend_line": 33.161753, "activity_lines": {"activity_5": 36.511887, "activity_10": 35.497949, "activity_20": 33.953593, "activity_30": 33.199257}, "trend_signal": 1, "fair_value": 33.064606, "relative_strength": null, "rate_of_change": -0.24267484224376173, "market_dynamics": 0.90143, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.786924, "high": 37.961821, "low": 31.733707, "close": 35.589203, "volume": 169045}, "trend_line": 33.081082, "activity_lines": {"activity_5": 36.281216, "activity_10": 35.634139, "activity_20": 34.283813, "activity_30": 33.355867}, "trend_signal": 1, "fair_value": 33.124716, "relative_strength": null, "rate_of_change": -0.24326518564924865, "market_dynamics": 0.866951, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.589202, "high": 37.072088, "low": 34.996051, "close": 35.589203, "volume": 67372}, "trend_line": 32.967924, "activity_lines": {"activity_5": 35.938505, "activity_10": 35.720416, "activity_20": 34.576828, "activity_30": 33.517681}, "trend_signal": 1, "fair_value": 33.18203, "relative_strength": null, "rate_of_change": -0.3420625721976253, "market_dynamics": 0.732902, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.688059, "high": 37.467525, "low": 35.589205, "close": 36.577793, "volume": 53019}, "trend_line": 33.050153, "activity_lines": {"activity_5": 36.050545, "activity_10": 35.984639, "activity_20": 34.905904, "activity_30": 33.750576}, "trend_signal": 1, "fair_value": 33.259206, "relative_strength": null, "rate_of_change": 0.24942122530980487, "market_dynamics": 0.66862, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.874367, "high": 40.53215, "low": 36.874367, "close": 39.54356, "volume": 21139}, "trend_line": 33.166267, "activity_lines": {"activity_5": 37.170946, "activity_10": 36.730574, "activity_20": 35.466239, "activity_30": 34.169505}, "trend_signal": 1, "fair_value": 33.398858, "relative_strength": null, "rate_of_change": 0.3513266640550682, "market_dynamics": 0.759422, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.642419, "high": 44.091068, "low": 39.642419, "close": 40.53215, "volume": 35667}, "trend_line": 33.318583, "activity_lines": {"activity_5": 38.489065, "activity_10": 37.530433, "activity_20": 36.071188, "activity_30": 34.644723}, "trend_signal": 1, "fair_value": 33.55393, "relative_strength": null, "rate_of_change": 0.459249755180464, "market_dynamics": 0.792272, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.532148, "high": 42.707046, "low": 35.589203, "close": 39.54356, "volume": 105253}, "trend_line": 33.460686, "activity_lines": {"activity_5": 39.148125, "activity_10": 38.006753, "activity_20": 36.528667, "activity_30": 35.046335}, "trend_signal": 1, "fair_value": 33.681369, "relative_strength": null, "rate_of_change": 0.4264977295103032, "market_dynamics": 0.942328, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.323018, "high": 41.323018, "low": 38.456112, "close": 41.224163, "volume": 50632}, "trend_line": 33.632821, "activity_lines": {"activity_5": 40.103761, "activity_10": 38.686184, "activity_20": 37.099913, "activity_30": 35.547204}, "trend_signal": 1, "fair_value": 33.83851, "relative_strength": null, "rate_of_change": 0.5144395425724303, "market_dynamics": 1.031877, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.54356, "high": 41.619595, "low": 36.577793, "close": 36.577793, "volume": 23129}, "trend_line": 33.656573, "activity_lines": {"activity_5": 39.134944, "activity_10": 38.452517, "activity_20": 37.173892, "activity_30": 35.737203}, "trend_signal": 1, "fair_value": 33.894414, "relative_strength": null, "rate_of_change": 0.07062149202412064, "market_dynamics": 0.839805, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.566381, "high": 37.566381, "low": 35.391484, "close": 37.072086, "volume": 18113}, "trend_line": 33.852738, "activity_lines": {"activity_5": 38.330891, "activity_10": 38.314115, "activity_20": 37.276701, "activity_30": 35.957558}, "trend_signal": 1, "fair_value": 33.957968, "relative_strength": null, "rate_of_change": 0.5828430601059728, "market_dynamics": 0.571448, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.193766, "high": 37.072086, "low": 35.193766, "close": 36.874367, "volume": 9923}, "trend_line": 34.052058, "activity_lines": {"activity_5": 37.625696, "activity_10": 38.14875, "activity_20": 37.341939, "activity_30": 36.152502}, "trend_signal": 1, "fair_value": 34.015152, "relative_strength": null, "rate_of_change": 0.5887854624934625, "market_dynamics": 0.200459, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.456115, "high": 38.456115, "low": 35.688062, "close": 36.577793, "volume": 12052}, "trend_line": 34.345449, "activity_lines": {"activity_5": 37.065496, "activity_10": 37.906097, "activity_20": 37.361132, "activity_30": 36.315453}, "trend_signal": 1, "fair_value": 34.064433, "relative_strength": 2.632034, "rate_of_change": 0.8615955018049121, "market_dynamics": -0.255937, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.885778, "high": 36.182354, "low": 30.745118, "close": 31.634848, "volume": 46165}, "trend_line": 34.620266, "activity_lines": {"activity_5": 35.055365, "activity_10": 36.746751, "activity_20": 36.891787, "activity_30": 36.140575}, "trend_signal": 1, "fair_value": 34.018592, "relative_strength": -11.009045, "rate_of_change": 0.8001555024073168, "market_dynamics": -0.615115, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.600614, "high": 34.600614, "low": 28.669081, "close": 29.855389, "volume": 52158}, "trend_line": 34.75455, "activity_lines": {"activity_5": 33.091369, "activity_10": 35.335766, "activity_20": 36.27133, "activity_30": 35.833164}, "trend_signal": 0, "fair_value": 33.941496, "relative_strength": -15.748087, "rate_of_change": 0.3878768580229885, "market_dynamics": -0.924638, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.843977, "high": 33.710882, "low": 30.151964, "close": 32.623436, "volume": 27072}, "trend_line": 34.870649, "activity_lines": {"activity_5": 32.498216, "activity_10": 34.550287, "activity_20": 35.931444, "activity_30": 35.695673}, "trend_signal": 0, "fair_value": 33.917531, "relative_strength": -10.408084, "rate_of_change": 0.33405410226861915, "market_dynamics": -1.107501, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.623436, "high": 33.117733, "low": 32.623436, "close": 32.623436, "volume": 9394}, "trend_line": 34.980249, "activity_lines": {"activity_5": 32.201639, "activity_10": 33.890628, "activity_20": 35.591557, "activity_30": 35.550691}, "trend_signal": 0, "fair_value": 33.894422, "relative_strength": -10.282565, "rate_of_change": 0.314304445552477, "market_dynamics": -1.200868, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.623436, "high": 33.11773, "low": 32.623436, "close": 32.623436, "volume": 7577}, "trend_line": 35.073607, "activity_lines": {"activity_5": 32.188457, "activity_10": 33.374764, "activity_20": 35.251671, "activity_30": 35.398639}, "trend_signal": 0, "fair_value": 33.872124, "relative_strength": -9.176302, "rate_of_change": 0.2668877514279617, "market_dynamics": -1.172108, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.513169, "high": 34.501757, "low": 31.634848, "close": 31.634848, "volume": 38530}, "trend_line": 35.13726, "activity_lines": {"activity_5": 32.10937, "activity_10": 32.804977, "activity_20": 34.823753, "activity_30": 35.176783}, "trend_signal": 0, "fair_value": 33.833551, "relative_strength": -13.518484, "rate_of_change": 0.18148404297281165, "market_dynamics": -1.082216, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.053104, "high": 33.612024, "low": 30.053104, "close": 30.646259, "volume": 11267}, "trend_line": 35.067252, "activity_lines": {"activity_5": 31.700754, "activity_10": 32.229798, "activity_20": 34.329459, "activity_30": 34.887041}, "trend_signal": 0, "fair_value": 33.779529, "relative_strength": -14.503552, "rate_of_change": -0.1992414889493213, "market_dynamics": -1.118522, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.513168, "high": 33.513168, "low": 29.65767, "close": 30.646259, "volume": 23673}, "trend_line": 34.98425, "activity_lines": {"activity_5": 31.239412, "activity_10": 31.762466, "activity_20": 33.864822, "activity_30": 34.601816}, "trend_signal": 0, "fair_value": 33.727307, "relative_strength": -13.414066, "rate_of_change": -0.23669376773520906, "market_dynamics": -1.126996, "expectation": {"probability": 22.2798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.349683, "high": 31.239413, "low": 26.691903, "close": 29.459951, "volume": 115986}, "trend_line": 34.861703, "activity_lines": {"activity_5": 30.514447, "activity_10": 31.196274, "activity_20": 33.320156, "activity_30": 34.245409}, "trend_signal": 0, "fair_value": 33.657351, "relative_strength": -17.909904, "rate_of_change": -0.35029191707698293, "market_dynamics": -1.101031, "expectation": {"probability": 26.1494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.151965, "high": 32.920013, "low": 28.965657, "close": 30.646259, "volume": 2306742}, "trend_line": 34.788446, "activity_lines": {"activity_5": 30.395816, "activity_10": 30.980581, "activity_20": 32.91766, "activity_30": 33.973445}, "trend_signal": 0, "fair_value": 33.608785, "relative_strength": -15.458397, "rate_of_change": -0.21013603380190043, "market_dynamics": -1.090104, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.680492, "high": 33.216588, "low": 26.691903, "close": 28.372505, "volume": 60600}, "trend_line": 34.551185, "activity_lines": {"activity_5": 29.651079, "activity_10": 30.459326, "activity_20": 32.322152, "activity_30": 33.559514}, "trend_signal": 0, "fair_value": 33.525669, "relative_strength": -20.35556, "rate_of_change": -0.6820109182226873, "market_dynamics": -1.11345, "expectation": {"probability": 30.1235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.99989, "high": 28.669081, "low": 25.901032, "close": 26.691902, "volume": 227842}, "trend_line": 34.327105, "activity_lines": {"activity_5": 28.563631, "activity_10": 29.691821, "activity_20": 31.600953, "activity_30": 33.052463}, "trend_signal": 0, "fair_value": 33.418892, "relative_strength": -24.181983, "rate_of_change": -0.6485450499020327, "market_dynamics": -1.17731, "expectation": {"probability": 28.3063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.087339, "high": 30.151963, "low": 26.197609, "close": 28.174786, "volume": 260337}, "trend_line": 34.178817, "activity_lines": {"activity_5": 28.234101, "activity_10": 29.251449, "activity_20": 31.068057, "activity_30": 32.655539}, "trend_signal": 0, "fair_value": 33.338213, "relative_strength": -19.086401, "rate_of_change": -0.4319851615800425, "market_dynamics": -1.263845, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.669081, "high": 31.239413, "low": 26.197608, "close": 31.041695, "volume": 109733}, "trend_line": 34.126092, "activity_lines": {"activity_5": 29.024973, "activity_10": 29.413219, "activity_20": 30.862336, "activity_30": 32.453144}, "trend_signal": 0, "fair_value": 33.303417, "relative_strength": -7.660433, "rate_of_change": -0.1542622145172618, "market_dynamics": -1.168629, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.041694, "high": 32.524579, "low": 29.163375, "close": 31.535988, "volume": 9699}, "trend_line": 34.047005, "activity_lines": {"activity_5": 29.875159, "activity_10": 29.693618, "activity_20": 30.748884, "activity_30": 32.286041}, "trend_signal": 0, "fair_value": 33.277038, "relative_strength": -7.401006, "rate_of_change": -0.23174936057724174, "market_dynamics": -0.831657, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.140553, "high": 32.722293, "low": 30.44854, "close": 32.623436, "volume": 4779}, "trend_line": 33.885535, "activity_lines": {"activity_5": 31.028513, "activity_10": 30.191508, "activity_20": 30.777129, "activity_30": 32.194198}, "trend_signal": 0, "fair_value": 33.267426, "relative_strength": -6.280465, "rate_of_change": -0.4742561056398392, "market_dynamics": -0.372086, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.513168, "high": 35.490346, "low": 30.942836, "close": 33.612026, "volume": 30527}, "trend_line": 33.776791, "activity_lines": {"activity_5": 32.228001, "activity_10": 30.851166, "activity_20": 30.940482, "activity_30": 32.176552}, "trend_signal": 0, "fair_value": 33.27242, "relative_strength": -4.226852, "rate_of_change": -0.3209156945581482, "market_dynamics": 0.108534, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.227999, "high": 36.676652, "low": 32.030284, "close": 33.315449, "volume": 36258}, "trend_line": 33.635093, "activity_lines": {"activity_5": 32.867289, "activity_10": 31.402979, "activity_20": 31.089711, "activity_30": 32.146788}, "trend_signal": 0, "fair_value": 33.273035, "relative_strength": -5.49854, "rate_of_change": -0.4195129134677276, "market_dynamics": 0.373319, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.524581, "high": 42.410467, "low": 32.129141, "close": 39.148121, "volume": 17569}, "trend_line": 33.753723, "activity_lines": {"activity_5": 35.108089, "activity_10": 32.966746, "activity_20": 31.812323, "activity_30": 32.502467}, "trend_signal": 0, "fair_value": 33.355783, "relative_strength": 11.513163, "rate_of_change": 0.35269710715532476, "market_dynamics": 0.626622, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.345841, "high": 41.026443, "low": 34.699471, "close": 36.0835, "volume": 17345}, "trend_line": 33.7702, "activity_lines": {"activity_5": 35.786921, "activity_10": 33.797161, "activity_20": 32.232238, "activity_30": 32.652775}, "trend_signal": 0, "fair_value": 33.393668, "relative_strength": 1.057355, "rate_of_change": 0.04881535586460151, "market_dynamics": 0.72842, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.0835, "high": 37.368663, "low": 33.710884, "close": 34.205177, "volume": 7763}, "trend_line": 33.724066, "activity_lines": {"activity_5": 35.536478, "activity_10": 34.187204, "activity_20": 32.475619, "activity_30": 32.680838}, "trend_signal": 0, "fair_value": 33.404784, "relative_strength": -2.095119, "rate_of_change": -0.13661156877958117, "market_dynamics": 0.727935, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.478936, "high": 36.478937, "low": 33.11773, "close": 33.710884, "volume": 35924}, "trend_line": 33.628502, "activity_lines": {"activity_5": 35.015821, "activity_10": 34.381327, "activity_20": 32.659685, "activity_30": 32.679988}, "trend_signal": 0, "fair_value": 33.408921, "relative_strength": -3.764235, "rate_of_change": -0.2833703385588294, "market_dynamics": 0.711536, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.809743, "high": 36.478934, "low": 32.722293, "close": 35.984642, "volume": 13403}, "trend_line": 33.509871, "activity_lines": {"activity_5": 35.246493, "activity_10": 34.861243, "activity_20": 33.041939, "activity_30": 32.831997}, "trend_signal": 0, "fair_value": 33.443264, "relative_strength": 1.451926, "rate_of_change": -0.35276920750142426, "market_dynamics": 0.650441, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.984642, "high": 36.577793, "low": 29.65767, "close": 36.182354, "volume": 35980}, "trend_line": 33.364878, "activity_lines": {"activity_5": 35.365123, "activity_10": 35.235109, "activity_20": 33.427018, "activity_30": 33.004415}, "trend_signal": 0, "fair_value": 33.479304, "relative_strength": 2.398447, "rate_of_change": -0.43268743111544505, "market_dynamics": 0.628044, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.281217, "high": 39.345841, "low": 33.018875, "close": 36.577793, "volume": 37969}, "trend_line": 33.266019, "activity_lines": {"activity_5": 35.813283, "activity_10": 35.587406, "activity_20": 33.83281, "activity_30": 33.2117}, "trend_signal": 0, "fair_value": 33.519544, "relative_strength": 3.283195, "rate_of_change": -0.29629660267301855, "market_dynamics": 0.686222, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.665238, "high": 39.444702, "low": 35.589203, "close": 39.444702, "volume": 13770}, "trend_line": 33.206704, "activity_lines": {"activity_5": 37.184127, "activity_10": 36.36929, "activity_20": 34.492811, "activity_30": 33.610325}, "trend_signal": 1, "fair_value": 33.595508, "relative_strength": 10.056922, "rate_of_change": -0.17830507461682749, "market_dynamics": 0.823637, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.520737, "high": 41.520737, "low": 37.566381, "close": 41.520737, "volume": 23855}, "trend_line": 33.371469, "activity_lines": {"activity_5": 38.897681, "activity_10": 37.404612, "activity_20": 35.31334, "activity_30": 34.146714}, "trend_signal": 1, "fair_value": 33.695827, "relative_strength": 13.189154, "rate_of_change": 0.49617992800488603, "market_dynamics": 0.942314, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.421882, "high": 41.520737, "low": 39.444701, "close": 40.729866, "volume": 8517}, "trend_line": 33.493395, "activity_lines": {"activity_5": 39.826955, "activity_10": 38.152345, "activity_20": 36.006765, "activity_30": 34.621449}, "trend_signal": 1, "fair_value": 33.783753, "relative_strength": 12.119293, "rate_of_change": 0.36536000258185214, "market_dynamics": 1.08243, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.532149, "high": 41.421879, "low": 34.897191, "close": 38.55497, "volume": 36219}, "trend_line": 33.549415, "activity_lines": {"activity_5": 39.714915, "activity_10": 38.369835, "activity_20": 36.445039, "activity_30": 34.948002}, "trend_signal": 1, "fair_value": 33.842657, "relative_strength": 14.7797, "rate_of_change": 0.1672568576580658, "market_dynamics": 1.134756, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.600613, "high": 39.444704, "low": 31.140552, "close": 36.0835, "volume": 47873}, "trend_line": 33.532938, "activity_lines": {"activity_5": 38.620877, "activity_10": 38.148751, "activity_20": 36.604626, "activity_30": 35.111492}, "trend_signal": 1, "fair_value": 33.869984, "relative_strength": 6.402489, "rate_of_change": -0.04911262983274626, "market_dynamics": 0.970984, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.456113, "high": 39.444704, "low": 34.600615, "close": 39.444702, "volume": 2234}, "trend_line": 33.793267, "activity_lines": {"activity_5": 38.680193, "activity_10": 38.538794, "activity_20": 37.058435, "activity_30": 35.492896}, "trend_signal": 1, "fair_value": 33.937149, "relative_strength": 12.893654, "rate_of_change": 0.7763381783009847, "market_dynamics": 0.86983, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.456114, "high": 44.486506, "low": 33.612026, "close": 40.53215, "volume": 35277}, "trend_line": 34.149159, "activity_lines": {"activity_5": 39.101991, "activity_10": 39.031291, "activity_20": 37.563087, "activity_30": 35.927663}, "trend_signal": 1, "fair_value": 34.015661, "relative_strength": 14.945749, "rate_of_change": 1.0531446989129438, "market_dynamics": 0.80367, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.851545, "high": 40.631004, "low": 38.752689, "close": 38.851547, "volume": 8130}, "trend_line": 34.356763, "activity_lines": {"activity_5": 39.029494, "activity_10": 39.094201, "activity_20": 37.841774, "activity_30": 36.231042}, "trend_signal": 1, "fair_value": 34.072554, "relative_strength": 6.273309, "rate_of_change": 0.6079329801357728, "market_dynamics": 0.624354, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.532147, "high": 41.42188, "low": 39.642416, "close": 40.927586, "volume": 59435}, "trend_line": 34.633568, "activity_lines": {"activity_5": 39.774231, "activity_10": 39.482448, "activity_20": 38.267339, "activity_30": 36.654967}, "trend_signal": 1, "fair_value": 34.152264, "relative_strength": 11.985576, "rate_of_change": 0.8056783463564248, "market_dynamics": 0.746009, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.938995, "high": 56.745008, "low": 39.840137, "close": 54.76783, "volume": 31733}, "trend_line": 35.371714, "activity_lines": {"activity_5": 44.974209, "activity_10": 42.300825, "activity_20": 39.963946, "activity_30": 37.953951}, "trend_signal": 1, "fair_value": 34.389224, "relative_strength": 42.7406, "rate_of_change": 2.1313022094633753, "market_dynamics": 0.883003, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.790652, "high": 54.965545, "low": 47.55113, "close": 52.395218, "volume": 16745}, "trend_line": 36.063726, "activity_lines": {"activity_5": 48.137694, "activity_10": 44.35709, "activity_20": 41.323962, "activity_30": 39.052242}, "trend_signal": 1, "fair_value": 34.593838, "relative_strength": 36.788027, "rate_of_change": 1.9563993986833814, "market_dynamics": 0.940776, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.220319, "high": 53.383806, "low": 48.539718, "close": 52.197498, "volume": 5063}, "trend_line": 36.782101, "activity_lines": {"activity_5": 50.371905, "activity_10": 46.141942, "activity_20": 42.570996, "activity_30": 40.09313}, "trend_signal": 1, "fair_value": 34.791632, "relative_strength": 34.197683, "rate_of_change": 1.991960009900238, "market_dynamics": 1.126988, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.592936, "high": 52.592936, "low": 48.935155, "close": 50.220322, "volume": 10268}, "trend_line": 37.43457, "activity_lines": {"activity_5": 51.169367, "activity_10": 47.373185, "activity_20": 43.541226, "activity_30": 40.960112}, "trend_signal": 1, "fair_value": 34.963062, "relative_strength": 26.715241, "rate_of_change": 1.7738763753598619, "market_dynamics": 1.153371, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.022601, "high": 50.022601, "low": 47.551128, "close": 49.627167, "volume": 32546}, "trend_line": 38.10681, "activity_lines": {"activity_5": 51.011192, "activity_10": 48.324028, "activity_20": 44.374465, "activity_30": 41.746731}, "trend_signal": 1, "fair_value": 35.124206, "relative_strength": 21.554867, "rate_of_change": 1.7957732651931149, "market_dynamics": 1.100025, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.429449, "high": 50.22032, "low": 49.429449, "close": 49.627167, "volume": 59042}, "trend_line": 38.739507, "activity_lines": {"activity_5": 50.273046, "activity_10": 49.073558, "activity_20": 45.157804, "activity_30": 42.48998}, "trend_signal": 1, "fair_value": 35.281846, "relative_strength": 20.015221, "rate_of_change": 1.6603252804420006, "market_dynamics": 1.055058, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.627169, "high": 54.372395, "low": 47.946565, "close": 51.208908, "volume": 1446}, "trend_line": 39.500721, "activity_lines": {"activity_5": 50.404857, "activity_10": 49.864429, "activity_20": 46.027291, "activity_30": 43.294458}, "trend_signal": 1, "fair_value": 35.453105, "relative_strength": 25.964906, "rate_of_change": 1.9649553103502204, "market_dynamics": 0.971997, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.208909, "high": 55.954133, "low": 49.42945, "close": 51.406628, "volume": 38980}, "trend_line": 40.324545, "activity_lines": {"activity_5": 50.681662, "activity_10": 50.477354, "activity_20": 46.834639, "activity_30": 44.062581}, "trend_signal": 1, "fair_value": 35.622824, "relative_strength": 23.974813, "rate_of_change": 2.0855923110871872, "market_dynamics": 0.986838, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.406627, "high": 53.186088, "low": 49.429449, "close": 52.592934, "volume": 162757}, "trend_line": 41.138483, "activity_lines": {"activity_5": 51.406627, "activity_10": 51.108253, "activity_20": 47.670703, "activity_30": 44.85409}, "trend_signal": 1, "fair_value": 35.801456, "relative_strength": 26.486173, "rate_of_change": 2.0184679083173793, "market_dynamics": 1.002163, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.41804, "high": 51.999779, "low": 49.429451, "close": 49.429451, "volume": 138703}, "trend_line": 41.751408, "activity_lines": {"activity_5": 50.918924, "activity_10": 50.914131, "activity_20": 48.126395, "activity_30": 45.388991}, "trend_signal": 1, "fair_value": 35.943415, "relative_strength": 19.161084, "rate_of_change": 1.4899066647644665, "market_dynamics": 0.925557, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.429451, "high": 51.011191, "low": 49.42945, "close": 50.418037, "volume": 178851}, "trend_line": 42.38081, "activity_lines": {"activity_5": 50.77393, "activity_10": 50.745171, "activity_20": 48.613158, "activity_30": 45.948128}, "trend_signal": 1, "fair_value": 36.092637, "relative_strength": 21.391697, "rate_of_change": 1.5074988608767372, "market_dynamics": 0.871484, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.429451, "high": 52.1975, "low": 49.429448, "close": 50.220322, "volume": 57399}, "trend_line": 42.967373, "activity_lines": {"activity_5": 50.510307, "activity_10": 50.619351, "activity_20": 49.015184, "activity_30": 46.453903}, "trend_signal": 1, "fair_value": 36.236798, "relative_strength": 21.373071, "rate_of_change": 1.384029705897564, "market_dynamics": 0.61679, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.429451, "high": 53.186088, "low": 44.9808, "close": 49.034012, "volume": 85931}, "trend_line": 43.481439, "activity_lines": {"activity_5": 49.917153, "activity_10": 50.317382, "activity_20": 49.252916, "activity_30": 46.845299}, "trend_signal": 1, "fair_value": 36.366062, "relative_strength": 17.048565, "rate_of_change": 1.1964101226295583, "market_dynamics": 0.286013, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.132875, "high": 52.592936, "low": 48.44086, "close": 49.330593, "volume": 41848}, "trend_line": 44.015277, "activity_lines": {"activity_5": 49.581034, "activity_10": 50.126854, "activity_20": 49.483116, "activity_30": 47.222664}, "trend_signal": 1, "fair_value": 36.495708, "relative_strength": 16.786758, "rate_of_change": 1.2277376560605453, "market_dynamics": -0.038532, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.737435, "high": 52.988368, "low": 46.56254, "close": 49.231731, "volume": 11966}, "trend_line": 44.351398, "activity_lines": {"activity_5": 49.42945, "activity_10": 49.934529, "activity_20": 49.662945, "activity_30": 47.559209}, "trend_signal": 1, "fair_value": 36.621807, "relative_strength": 14.092286, "rate_of_change": 0.7636462221969106, "market_dynamics": -0.410153, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.760258, "high": 49.627167, "low": 46.760257, "close": 49.034012, "volume": 27736}, "trend_line": 44.783081, "activity_lines": {"activity_5": 49.225141, "activity_10": 49.713444, "activity_20": 49.773102, "activity_30": 47.861314}, "trend_signal": 1, "fair_value": 36.743495, "relative_strength": 14.530839, "rate_of_change": 0.9733244485326022, "market_dynamics": -0.638267, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.429451, "high": 49.429451, "low": 46.6614, "close": 48.440861, "volume": 32505}, "trend_line": 45.257604, "activity_lines": {"activity_5": 48.915383, "activity_10": 49.395298, "activity_20": 49.765099, "activity_30": 48.097299}, "trend_signal": 1, "fair_value": 36.857062, "relative_strength": 14.308778, "rate_of_change": 1.0596032908052884, "market_dynamics": -0.835956, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.44086, "high": 49.42945, "low": 43.20134, "close": 47.452271, "volume": 10004}, "trend_line": 45.71565, "activity_lines": {"activity_5": 48.394726, "activity_10": 48.947737, "activity_20": 49.620106, "activity_30": 48.238891}, "trend_signal": 1, "fair_value": 36.958939, "relative_strength": 9.813085, "rate_of_change": 1.012086278363291, "market_dynamics": -0.964555, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.429451, "high": 51.20891, "low": 46.463684, "close": 48.144283, "volume": 45335}, "trend_line": 46.120972, "activity_lines": {"activity_5": 48.210189, "activity_10": 48.697893, "activity_20": 49.508066, "activity_30": 48.395577}, "trend_signal": 1, "fair_value": 37.065466, "relative_strength": 11.465445, "rate_of_change": 0.8866154150712182, "market_dynamics": -0.908917, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.144283, "high": 48.144286, "low": 42.904763, "close": 47.155697, "volume": 44046}, "trend_line": 46.48675, "activity_lines": {"activity_5": 47.775211, "activity_10": 48.349191, "activity_20": 49.257623, "activity_30": 48.462333}, "trend_signal": 1, "fair_value": 37.160657, "relative_strength": 7.511774, "rate_of_change": 0.7930838925077269, "market_dynamics": -0.910203, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.475093, "high": 50.418039, "low": 44.881943, "close": 48.440861, "volume": 70795}, "trend_line": 46.882185, "activity_lines": {"activity_5": 47.907023, "activity_10": 48.275497, "activity_20": 49.09992, "activity_30": 48.588405}, "trend_signal": 1, "fair_value": 37.266079, "relative_strength": 10.689476, "rate_of_change": 0.8506402361963336, "market_dynamics": -0.854414, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.011191, "high": 51.011191, "low": 44.980801, "close": 46.463684, "volume": 19579}, "trend_line": 47.116152, "activity_lines": {"activity_5": 47.419319, "activity_10": 47.878264, "activity_20": 48.784042, "activity_30": 48.561405}, "trend_signal": 1, "fair_value": 37.351242, "relative_strength": 5.714979, "rate_of_change": 0.4990531051400437, "market_dynamics": -0.898849, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.463682, "high": 47.847707, "low": 44.980801, "close": 45.672813, "volume": 6667}, "trend_line": 47.254554, "activity_lines": {"activity_5": 46.799804, "activity_10": 47.405539, "activity_20": 48.421089, "activity_30": 48.468286}, "trend_signal": 0, "fair_value": 37.427587, "relative_strength": 5.278374, "rate_of_change": 0.29374639932394997, "market_dynamics": -1.087884, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.463682, "high": 47.452271, "low": 43.497915, "close": 46.463684, "volume": 69178}, "trend_line": 47.445681, "activity_lines": {"activity_5": 46.562543, "activity_10": 47.137721, "activity_20": 48.164527, "activity_30": 48.417262}, "trend_signal": 0, "fair_value": 37.509733, "relative_strength": 5.3177, "rate_of_change": 0.4044626048105366, "market_dynamics": -1.121838, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.463683, "high": 46.56254, "low": 43.497916, "close": 46.167107, "volume": 227930}, "trend_line": 47.699419, "activity_lines": {"activity_5": 46.338463, "activity_10": 46.868106, "activity_20": 47.897608, "activity_30": 48.334774}, "trend_signal": 0, "fair_value": 37.587728, "relative_strength": 6.108406, "rate_of_change": 0.5347968342998354, "market_dynamics": -1.242978, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.870532, "high": 46.463684, "low": 42.904762, "close": 44.387646, "volume": 15415}, "trend_line": 47.976224, "activity_lines": {"activity_5": 45.587135, "activity_10": 46.330673, "activity_20": 47.477693, "activity_30": 48.121111}, "trend_signal": 0, "fair_value": 37.648441, "relative_strength": 2.375419, "rate_of_change": 0.5803110515874482, "market_dynamics": -1.323821, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.387647, "high": 48.737438, "low": 44.387647, "close": 46.463684, "volume": 55503}, "trend_line": 48.21019, "activity_lines": {"activity_5": 45.798034, "activity_10": 46.255181, "activity_20": 47.280446, "activity_30": 48.023528}, "trend_signal": 0, "fair_value": 37.726452, "relative_strength": 5.50204, "rate_of_change": 0.4876707262330508, "market_dynamics": -1.187378, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.463684, "high": 48.935157, "low": 45.475095, "close": 46.562538, "volume": 32915}, "trend_line": 48.411203, "activity_lines": {"activity_5": 46.041884, "activity_10": 46.233611, "activity_20": 47.11521, "activity_30": 47.917227}, "trend_signal": 0, "fair_value": 37.803962, "relative_strength": 7.159196, "rate_of_change": 0.4169512710902057, "market_dynamics": -1.162762, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.463684, "high": 47.452271, "low": 44.387648, "close": 46.068245, "volume": 20477}, "trend_line": 48.65176, "activity_lines": {"activity_5": 46.061655, "activity_10": 46.138347, "activity_20": 46.925966, "activity_30": 47.766069}, "trend_signal": 0, "fair_value": 37.875825, "relative_strength": 3.647387, "rate_of_change": 0.4969035782895182, "market_dynamics": -1.134151, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.475094, "high": 48.342003, "low": 44.486505, "close": 46.068245, "volume": 29592}, "trend_line": 48.823115, "activity_lines": {"activity_5": 46.107789, "activity_10": 46.080828, "activity_20": 46.767791, "activity_30": 47.599391}, "trend_signal": 0, "fair_value": 37.946449, "relative_strength": 1.507756, "rate_of_change": 0.35220719661528865, "market_dynamics": -0.983874, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.859119, "high": 48.440862, "low": 46.463683, "close": 46.463684, "volume": 28497}, "trend_line": 48.54631, "activity_lines": {"activity_5": 46.292326, "activity_10": 46.11498, "activity_20": 46.663283, "activity_30": 47.447169}, "trend_signal": 0, "fair_value": 38.019246, "relative_strength": 1.118147, "rate_of_change": -0.5669548122851299, "market_dynamics": -0.903704, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.463681, "high": 50.220319, "low": 45.771671, "close": 46.463684, "volume": 7925}, "trend_line": 48.348592, "activity_lines": {"activity_5": 46.338461, "activity_10": 46.18508, "activity_20": 46.577606, "activity_30": 47.312806}, "trend_signal": 0, "fair_value": 38.090809, "relative_strength": -0.336469, "rate_of_change": -0.40727709273887513, "market_dynamics": -0.795381, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.463684, "high": 49.62717, "low": 46.463684, "close": 46.463684, "volume": 5550}, "trend_line": 48.157465, "activity_lines": {"activity_5": 46.384596, "activity_10": 46.25518, "activity_20": 46.509817, "activity_30": 47.191199}, "trend_signal": 0, "fair_value": 38.16117, "relative_strength": -1.106946, "rate_of_change": -0.3953103742917571, "market_dynamics": -0.625291, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.463683, "high": 50.813476, "low": 45.376237, "close": 47.748848, "volume": 15756}, "trend_line": 48.075083, "activity_lines": {"activity_5": 46.865709, "activity_10": 46.544567, "activity_20": 46.576664, "activity_30": 47.164837}, "trend_signal": 0, "fair_value": 38.241067, "relative_strength": -0.590025, "rate_of_change": -0.17106797461204118, "market_dynamics": -0.321813, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.178517, "high": 50.220318, "low": 45.178517, "close": 47.353413, "volume": 7282}, "trend_line": 47.999291, "activity_lines": {"activity_5": 47.102971, "activity_10": 46.73869, "activity_20": 46.613383, "activity_30": 47.118277}, "trend_signal": 0, "fair_value": 38.316376, "relative_strength": -1.772288, "rate_of_change": -0.15765339396293887, "market_dynamics": -0.137333, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.353416, "high": 48.342005, "low": 45.672813, "close": 45.672813, "volume": 19129}, "trend_line": 47.867479, "activity_lines": {"activity_5": 46.694354, "activity_10": 46.60568, "activity_20": 46.49899, "activity_30": 46.968182}, "trend_signal": 0, "fair_value": 38.376674, "relative_strength": -8.400242, "rate_of_change": -0.2746123895871639, "market_dynamics": -0.049752, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.957978, "high": 46.957979, "low": 44.387649, "close": 45.771671, "volume": 28906}, "trend_line": 47.686238, "activity_lines": {"activity_5": 46.371415, "activity_10": 46.467278, "activity_20": 46.410017, "activity_30": 46.832969}, "trend_signal": 0, "fair_value": 38.436796, "relative_strength": -7.281456, "rate_of_change": -0.3786307609807485, "market_dynamics": 0.050786, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.167107, "high": 46.463683, "low": 43.102479, "close": 44.486504, "volume": 30158}, "trend_line": 47.455567, "activity_lines": {"activity_5": 45.666221, "activity_10": 46.107791, "activity_20": 46.211357, "activity_30": 46.626534}, "trend_signal": 0, "fair_value": 38.485584, "relative_strength": -11.354372, "rate_of_change": -0.48372656278736215, "market_dynamics": -0.162587, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.486506, "high": 44.486506, "low": 39.938995, "close": 40.828724, "volume": 17248}, "trend_line": 47.063427, "activity_lines": {"activity_5": 43.873579, "activity_10": 45.120999, "activity_20": 45.678461, "activity_30": 46.198996}, "trend_signal": 0, "fair_value": 38.504329, "relative_strength": -20.453732, "rate_of_change": -0.8263308707279902, "market_dynamics": -0.510919, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.520737, "high": 44.486504, "low": 40.532148, "close": 41.026443, "volume": 14619}, "trend_line": 46.783326, "activity_lines": {"activity_5": 42.608185, "activity_10": 44.26542, "activity_20": 45.19923, "activity_30": 45.809513}, "trend_signal": 0, "fair_value": 38.524346, "relative_strength": -21.027548, "rate_of_change": -0.5951564045686576, "market_dynamics": -0.822065, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.828724, "high": 40.828724, "low": 37.7641, "close": 38.456112, "volume": 28832}, "trend_line": 46.384596, "activity_lines": {"activity_5": 40.907812, "activity_10": 43.034178, "activity_20": 44.504393, "activity_30": 45.272274}, "trend_signal": 0, "fair_value": 38.523809, "relative_strength": -28.206824, "rate_of_change": -0.8522908354143108, "market_dynamics": -1.17055, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.65383, "high": 41.916176, "low": 36.577793, "close": 38.55497, "volume": 24975}, "trend_line": 45.995751, "activity_lines": {"activity_5": 39.721505, "activity_10": 41.966501, "activity_20": 43.866518, "activity_30": 44.767136}, "trend_signal": 0, "fair_value": 38.524052, "relative_strength": -28.132258, "rate_of_change": -0.8383063204862309, "market_dynamics": -1.371511, "expectation": {"probability": 39.9206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.060677, "high": 41.421881, "low": 36.577791, "close": 40.53215, "volume": 32987}, "trend_line": 45.712355, "activity_lines": {"activity_5": 39.675372, "activity_10": 41.402107, "activity_20": 43.454606, "activity_30": 44.414646}, "trend_signal": 0, "fair_value": 38.539619, "relative_strength": -24.762675, "rate_of_change": -0.6161351730076028, "market_dynamics": -1.311357, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.554971, "high": 45.376236, "low": 36.577792, "close": 40.53215, "volume": 131749}, "trend_line": 45.419074, "activity_lines": {"activity_5": 39.892862, "activity_10": 40.945559, "activity_20": 43.067173, "activity_30": 44.080439}, "trend_signal": 0, "fair_value": 38.554946, "relative_strength": -26.106988, "rate_of_change": -0.6415792842000819, "market_dynamics": -1.183956, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.543561, "high": 41.520737, "low": 37.862957, "close": 38.159534, "volume": 45383}, "trend_line": 45.050001, "activity_lines": {"activity_5": 39.339251, "activity_10": 40.188839, "activity_20": 42.482023, "activity_30": 43.612082}, "trend_signal": 0, "fair_value": 38.551928, "relative_strength": -30.797969, "rate_of_change": -0.8125947261716525, "market_dynamics": -1.155661, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.56638, "high": 39.246984, "low": 37.269807, "close": 38.456112, "volume": 15832}, "trend_line": 44.697404, "activity_lines": {"activity_5": 39.075628, "activity_10": 39.653203, "activity_20": 41.963249, "activity_30": 43.18667}, "trend_signal": 0, "fair_value": 38.551202, "relative_strength": -30.432543, "rate_of_change": -0.7826792279094577, "market_dynamics": -1.14132, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.444704, "high": 39.54356, "low": 37.566383, "close": 39.54356, "volume": 2380}, "trend_line": 44.400827, "activity_lines": {"activity_5": 39.174487, "activity_10": 39.446498, "activity_20": 41.576287, "activity_30": 42.854164}, "trend_signal": 0, "fair_value": 38.558663, "relative_strength": -30.55632, "rate_of_change": -0.6635217562075847, "market_dynamics": -1.15107, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.543559, "high": 41.224161, "low": 36.577793, "close": 39.54356, "volume": 16470}, "trend_line": 44.137203, "activity_lines": {"activity_5": 39.20744, "activity_10": 39.353032, "activity_20": 41.222278, "activity_30": 42.540792}, "trend_signal": 0, "fair_value": 38.566013, "relative_strength": -29.930341, "rate_of_change": -0.5937366887332979, "market_dynamics": -1.177431, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.554972, "high": 39.741279, "low": 36.77551, "close": 39.444702, "volume": 27310}, "trend_line": 43.847217, "activity_lines": {"activity_5": 39.273346, "activity_10": 39.331463, "activity_20": 40.892278, "activity_30": 42.23805}, "trend_signal": 0, "fair_value": 38.572522, "relative_strength": -27.067199, "rate_of_change": -0.6570103683280496, "market_dynamics": -1.053204, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.037853, "high": 41.421881, "low": 39.543561, "close": 40.433292, "volume": 41021}, "trend_line": 43.623137, "activity_lines": {"activity_5": 39.741279, "activity_10": 39.514801, "activity_20": 40.68797, "activity_30": 42.017796}, "trend_signal": 0, "fair_value": 38.586204, "relative_strength": -25.81836, "rate_of_change": -0.5110472575716738, "market_dynamics": -0.738035, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.049265, "high": 42.0, "low": 38.851547, "close": 40.900002, "volume": 25097}, "trend_line": 43.371775, "activity_lines": {"activity_5": 40.213198, "activity_10": 39.793781, "activity_20": 40.554943, "activity_30": 41.84211}, "trend_signal": 0, "fair_value": 38.603093, "relative_strength": -25.581433, "rate_of_change": -0.576212572699667, "market_dynamics": -0.424486, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 42.200001, "low": 38.099998, "close": 39.0, "volume": 19373}, "trend_line": 43.122986, "activity_lines": {"activity_5": 39.888857, "activity_10": 39.682871, "activity_20": 40.267458, "activity_30": 41.56006}, "trend_signal": 0, "fair_value": 38.605969, "relative_strength": -26.915472, "rate_of_change": -0.5736195947710283, "market_dynamics": -0.184826, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 24031}, "trend_line": 42.867225, "activity_lines": {"activity_5": 39.267419, "activity_10": 39.382052, "activity_20": 39.920276, "activity_30": 41.229545}, "trend_signal": 0, "fair_value": 38.60161, "relative_strength": -29.661558, "rate_of_change": -0.593096683981948, "market_dynamics": 0.021373, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 39.0, "low": 33.0, "close": 34.400002, "volume": 88807}, "trend_line": 42.465103, "activity_lines": {"activity_5": 37.548887, "activity_10": 38.472727, "activity_20": 39.27054, "activity_30": 40.683272}, "trend_signal": 0, "fair_value": 38.571598, "relative_strength": -36.348271, "rate_of_change": -0.9380639871136949, "market_dynamics": -0.041162, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.400002, "high": 36.5, "low": 33.299999, "close": 35.299999, "volume": 14805}, "trend_line": 42.102866, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.838531, "activity_20": 38.770084, "activity_30": 40.221008}, "trend_signal": 0, "fair_value": 38.548395, "relative_strength": -32.497549, "rate_of_change": -0.8530227749594776, "market_dynamics": -0.201435, "expectation": {"probability": 45.9215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/064640c2-6b30-4532-96a2-398be833cadb/", "share_image": "https://sharemaestro.com/terminal/064640c2-6b30-4532-96a2-398be833cadb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}