{"ticker": {"uuid": "064739d9-d47e-430e-85d7-db3c773122e0", "symbol": "TDT", "name": "VanEck AEX UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, TDT rose 7.80%, moving from 101.58 to 109.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "109.50"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 109.620003, "high": 110.660004, "low": 109.0, "close": 109.5, "volume": 28205}, "trend_line": 102.337266, "activity_lines": {"activity_5": 109.16, "activity_10": 108.341784, "activity_20": 105.859208, "activity_30": 104.220029}, "trend_signal": 1, "fair_value": 88.427031, "relative_strength": 0.455325, "rate_of_change": 0.5266177558305469, "market_dynamics": 1.287167, "expectation": {"probability": 55.5004, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 74.794348, "high": 74.963651, "low": 72.311239, "close": 73.101318, "volume": 82532}, "trend_line": 71.140504, "activity_lines": {"activity_5": 73.507647, "activity_10": 73.01611, "activity_20": 72.412859, "activity_30": 71.829017}, "trend_signal": 1, "fair_value": 64.770145, "relative_strength": 1.250817, "rate_of_change": 0.26661513087485844, "market_dynamics": 0.28485, "expectation": {"probability": 62.1983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.063699, "high": 74.051303, "low": 72.292436, "close": 72.593414, "volume": 55337}, "trend_line": 71.238878, "activity_lines": {"activity_5": 73.322041, "activity_10": 73.000424, "activity_20": 72.488508, "activity_30": 71.922753}, "trend_signal": 1, "fair_value": 64.915223, "relative_strength": 1.496024, "rate_of_change": 0.13828128066114437, "market_dynamics": 0.132933, "expectation": {"probability": 61.5988, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.555783, "high": 72.922618, "low": 69.339029, "close": 69.846939, "volume": 160124}, "trend_line": 71.274565, "activity_lines": {"activity_5": 72.123751, "activity_10": 72.477978, "activity_20": 72.282316, "activity_30": 71.832951}, "trend_signal": 1, "fair_value": 65.048211, "relative_strength": 1.609748, "rate_of_change": 0.050094837260064376, "market_dynamics": -0.054372, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.856349, "high": 71.286028, "low": 69.536557, "close": 69.658829, "volume": 76620}, "trend_line": 71.267671, "activity_lines": {"activity_5": 71.109189, "activity_10": 71.953652, "activity_20": 72.06189, "activity_30": 71.72871}, "trend_signal": 0, "fair_value": 65.176923, "relative_strength": 1.521508, "rate_of_change": -0.009672454682800813, "market_dynamics": -0.646282, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.969207, "high": 71.31423, "low": 69.969207, "close": 70.900375, "volume": 35406}, "trend_line": 71.263058, "activity_lines": {"activity_5": 70.731077, "activity_10": 71.71389, "activity_20": 71.966061, "activity_30": 71.705013}, "trend_signal": 0, "fair_value": 65.322977, "relative_strength": 1.529829, "rate_of_change": -0.006472780624480061, "market_dynamics": -1.039697, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.351857, "high": 71.681056, "low": 69.712011, "close": 70.329521, "volume": 49336}, "trend_line": 71.273245, "activity_lines": {"activity_5": 70.434192, "activity_10": 71.377691, "activity_20": 71.817016, "activity_30": 71.644785}, "trend_signal": 0, "fair_value": 65.458433, "relative_strength": 1.613042, "rate_of_change": 0.01429492402641765, "market_dynamics": -1.240937, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.519524, "high": 71.251043, "low": 69.579016, "close": 70.567032, "volume": 53766}, "trend_line": 71.246969, "activity_lines": {"activity_5": 70.401264, "activity_10": 71.133874, "activity_20": 71.694328, "activity_30": 71.599223}, "trend_signal": 0, "fair_value": 65.596171, "relative_strength": 1.575473, "rate_of_change": -0.0368665689348026, "market_dynamics": -1.257554, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.358019, "high": 70.443524, "low": 69.1135, "close": 69.455505, "volume": 35563}, "trend_line": 71.239194, "activity_lines": {"activity_5": 70.13292, "activity_10": 70.698298, "activity_20": 71.468653, "activity_30": 71.483645}, "trend_signal": 0, "fair_value": 65.732331, "relative_strength": 1.49265, "rate_of_change": -0.010912744933766113, "market_dynamics": -1.291634, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.198995, "high": 69.959017, "low": 68.020991, "close": 69.303505, "volume": 42499}, "trend_line": 71.1807, "activity_lines": {"activity_5": 69.840004, "activity_10": 70.309411, "activity_20": 71.233026, "activity_30": 71.358762}, "trend_signal": 0, "fair_value": 65.860596, "relative_strength": 1.405258, "rate_of_change": -0.08210929506023897, "market_dynamics": -1.283946, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.351006, "high": 69.569513, "low": 67.945001, "close": 69.123001, "volume": 48456}, "trend_line": 71.173058, "activity_lines": {"activity_5": 69.510608, "activity_10": 69.954875, "activity_20": 70.987012, "activity_30": 71.226007}, "trend_signal": 0, "fair_value": 65.979641, "relative_strength": 1.386496, "rate_of_change": -0.01073605626244775, "market_dynamics": -1.315037, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.246518, "high": 70.842529, "low": 68.876013, "close": 69.769012, "volume": 43463}, "trend_line": 71.250966, "activity_lines": {"activity_5": 69.515041, "activity_10": 69.82416, "activity_20": 70.817553, "activity_30": 71.135423}, "trend_signal": 0, "fair_value": 66.102197, "relative_strength": 1.284676, "rate_of_change": 0.10946276890337896, "market_dynamics": -1.306063, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.120515, "high": 70.158519, "low": 68.11599, "close": 68.11599, "volume": 28158}, "trend_line": 71.24363, "activity_lines": {"activity_5": 69.005834, "activity_10": 69.453483, "activity_20": 70.503152, "activity_30": 70.933167}, "trend_signal": 0, "fair_value": 66.221935, "relative_strength": 1.277862, "rate_of_change": -0.010296000758795797, "market_dynamics": -1.322495, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.125481, "high": 68.799994, "low": 67.697978, "close": 67.973488, "volume": 20879}, "trend_line": 71.155407, "activity_lines": {"activity_5": 68.61253, "activity_10": 69.138304, "activity_20": 70.194562, "activity_30": 70.72219}, "trend_signal": 0, "fair_value": 66.352026, "relative_strength": 1.300417, "rate_of_change": -0.12383282547506252, "market_dynamics": -1.376681, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.172996, "high": 70.310516, "low": 67.811986, "close": 70.035011, "volume": 27839}, "trend_line": 71.123472, "activity_lines": {"activity_5": 69.0052, "activity_10": 69.23201, "activity_20": 70.099694, "activity_30": 70.649906}, "trend_signal": 0, "fair_value": 66.473199, "relative_strength": 1.202031, "rate_of_change": -0.044880637110248076, "market_dynamics": -1.338434, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.139505, "high": 71.251038, "low": 69.503026, "close": 70.966042, "volume": 32334}, "trend_line": 71.117598, "activity_lines": {"activity_5": 69.659447, "activity_10": 69.488155, "activity_20": 70.107112, "activity_30": 70.639749}, "trend_signal": 0, "fair_value": 66.586214, "relative_strength": 1.130815, "rate_of_change": -0.008258876900730757, "market_dynamics": -1.18117, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.27003, "high": 72.761566, "low": 71.27003, "close": 72.372047, "volume": 69498}, "trend_line": 71.159524, "activity_lines": {"activity_5": 70.659493, "activity_10": 69.998744, "activity_20": 70.250049, "activity_30": 70.720682}, "trend_signal": 0, "fair_value": 66.705439, "relative_strength": 1.418298, "rate_of_change": 0.05895305969136315, "market_dynamics": -0.636463, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.419556, "high": 73.11306, "low": 72.210549, "close": 73.094063, "volume": 53175}, "trend_line": 71.223652, "activity_lines": {"activity_5": 71.726676, "activity_10": 70.603471, "activity_20": 70.464908, "activity_30": 70.845491}, "trend_signal": 0, "fair_value": 66.823973, "relative_strength": 1.436314, "rate_of_change": 0.09011864666210616, "market_dynamics": 0.013125, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.037051, "high": 73.664069, "low": 72.400536, "close": 73.569069, "volume": 45633}, "trend_line": 71.329097, "activity_lines": {"activity_5": 72.620322, "activity_10": 71.248617, "activity_20": 70.715679, "activity_30": 70.996808}, "trend_signal": 0, "fair_value": 66.943151, "relative_strength": 1.294431, "rate_of_change": 0.1480477299872283, "market_dynamics": 0.594192, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.54058, "high": 74.721101, "low": 73.103561, "close": 74.606766, "volume": 77138}, "trend_line": 71.458254, "activity_lines": {"activity_5": 73.486829, "activity_10": 72.007643, "activity_20": 71.065156, "activity_30": 71.20827}, "trend_signal": 0, "fair_value": 67.069609, "relative_strength": 1.297858, "rate_of_change": 0.1810719684282449, "market_dynamics": 1.059269, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.663922, "high": 76.083653, "low": 74.511465, "close": 75.712036, "volume": 78446}, "trend_line": 71.572668, "activity_lines": {"activity_5": 74.416975, "activity_10": 72.871204, "activity_20": 71.512236, "activity_30": 71.482708}, "trend_signal": 0, "fair_value": 67.197081, "relative_strength": 1.291676, "rate_of_change": 0.1601130640555484, "market_dynamics": 1.268696, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.426211, "high": 75.940724, "low": 74.425729, "close": 74.959312, "volume": 136377}, "trend_line": 71.658262, "activity_lines": {"activity_5": 74.779814, "activity_10": 73.478106, "activity_20": 71.884109, "activity_30": 71.701201}, "trend_signal": 1, "fair_value": 67.319097, "relative_strength": 1.219927, "rate_of_change": 0.11959034417998837, "market_dynamics": 1.329009, "expectation": {"probability": 60.3674, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.245161, "high": 75.445247, "low": 74.921194, "close": 74.987885, "volume": 41919}, "trend_line": 71.751645, "activity_lines": {"activity_5": 74.979692, "activity_10": 73.995834, "activity_20": 72.249855, "activity_30": 71.916015}, "trend_signal": 1, "fair_value": 67.441813, "relative_strength": 1.036269, "rate_of_change": 0.13031714333233885, "market_dynamics": 1.279111, "expectation": {"probability": 59.6114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.578653, "high": 75.702519, "low": 73.653919, "close": 74.273254, "volume": 62810}, "trend_line": 71.839932, "activity_lines": {"activity_5": 74.815106, "activity_10": 74.258685, "activity_20": 72.536139, "activity_30": 72.0787}, "trend_signal": 1, "fair_value": 67.54837, "relative_strength": 1.069859, "rate_of_change": 0.12304526258597726, "market_dynamics": 1.13488, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.216088, "high": 74.873557, "low": 73.844484, "close": 74.55912, "volume": 48820}, "trend_line": 71.895423, "activity_lines": {"activity_5": 74.698862, "activity_10": 74.458971, "activity_20": 72.828571, "activity_30": 72.254131}, "trend_signal": 1, "fair_value": 67.652748, "relative_strength": 1.002255, "rate_of_change": 0.07724255640997725, "market_dynamics": 0.937871, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.587704, "high": 74.759198, "low": 73.177512, "close": 74.34948, "volume": 75082}, "trend_line": 71.996911, "activity_lines": {"activity_5": 74.515915, "activity_10": 74.538884, "activity_20": 73.077702, "activity_30": 72.412458}, "trend_signal": 1, "fair_value": 67.751197, "relative_strength": 1.054072, "rate_of_change": 0.14116058542419782, "market_dynamics": 0.799683, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.797312, "high": 78.036953, "low": 74.768728, "close": 78.008369, "volume": 89339}, "trend_line": 72.162674, "activity_lines": {"activity_5": 75.643435, "activity_10": 75.222532, "activity_20": 73.658875, "activity_30": 72.800294}, "trend_signal": 1, "fair_value": 67.886167, "relative_strength": 0.942149, "rate_of_change": 0.2302362666642717, "market_dynamics": 0.96804, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.008377, "high": 78.904021, "low": 77.951203, "close": 78.427605, "volume": 51665}, "trend_line": 72.405743, "activity_lines": {"activity_5": 76.707429, "activity_10": 75.879926, "activity_20": 74.243409, "activity_30": 73.204483}, "trend_signal": 1, "fair_value": 68.015171, "relative_strength": 0.845423, "rate_of_change": 0.33683480188110204, "market_dynamics": 1.119559, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.60866, "high": 81.228938, "low": 78.408566, "close": 81.209885, "volume": 87080}, "trend_line": 72.661293, "activity_lines": {"activity_5": 78.469535, "activity_10": 76.946217, "activity_20": 75.05549, "activity_30": 73.772492}, "trend_signal": 1, "fair_value": 68.14837, "relative_strength": 0.792123, "rate_of_change": 0.35294161679965014, "market_dynamics": 1.380694, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.362333, "high": 81.943565, "low": 79.9712, "close": 81.943565, "volume": 72587}, "trend_line": 72.959483, "activity_lines": {"activity_5": 80.01376, "activity_10": 78.006979, "activity_20": 75.881473, "activity_30": 74.371348}, "trend_signal": 1, "fair_value": 68.284667, "relative_strength": 0.905704, "rate_of_change": 0.41038355868509696, "market_dynamics": 1.595057, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.591009, "high": 82.419971, "low": 80.581005, "close": 81.762512, "volume": 81377}, "trend_line": 73.185798, "activity_lines": {"activity_5": 81.005337, "activity_10": 78.901427, "activity_20": 76.630022, "activity_30": 74.939286}, "trend_signal": 1, "fair_value": 68.435048, "relative_strength": 1.006001, "rate_of_change": 0.31019271339957216, "market_dynamics": 1.629517, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.600539, "high": 81.676767, "low": 80.742997, "close": 81.657707, "volume": 36736}, "trend_line": 73.471011, "activity_lines": {"activity_5": 81.467777, "activity_10": 79.66681, "activity_20": 77.308401, "activity_30": 75.48586}, "trend_signal": 1, "fair_value": 68.583726, "relative_strength": 0.934612, "rate_of_change": 0.3897108561964424, "market_dynamics": 1.600287, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.953082, "high": 83.619033, "low": 81.276592, "close": 82.471466, "volume": 50128}, "trend_line": 73.80028, "activity_lines": {"activity_5": 81.958181, "activity_10": 80.45836, "activity_20": 78.007668, "activity_30": 76.066535}, "trend_signal": 1, "fair_value": 68.723923, "relative_strength": 0.962895, "rate_of_change": 0.44816179268309847, "market_dynamics": 1.492485, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.639484, "high": 82.634042, "low": 81.285649, "close": 81.505608, "volume": 57247}, "trend_line": 74.188902, "activity_lines": {"activity_5": 81.857041, "activity_10": 80.938235, "activity_20": 78.546589, "activity_30": 76.563653}, "trend_signal": 1, "fair_value": 68.855408, "relative_strength": 0.9249, "rate_of_change": 0.5265860779931973, "market_dynamics": 1.341845, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.735118, "high": 83.848548, "low": 81.639489, "close": 83.810295, "volume": 47589}, "trend_line": 74.660618, "activity_lines": {"activity_5": 82.504415, "activity_10": 81.705647, "activity_20": 79.240566, "activity_30": 77.184388}, "trend_signal": 1, "fair_value": 68.992769, "relative_strength": 0.82407, "rate_of_change": 0.6358309494862192, "market_dynamics": 1.199008, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.867666, "high": 84.527517, "low": 83.58078, "close": 84.412758, "volume": 52460}, "trend_line": 75.11103, "activity_lines": {"activity_5": 83.228162, "activity_10": 82.414394, "activity_20": 79.926324, "activity_30": 77.813558}, "trend_signal": 1, "fair_value": 69.127218, "relative_strength": 0.874505, "rate_of_change": 0.6032792281467587, "market_dynamics": 1.180348, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.632712, "high": 85.359504, "low": 83.456461, "close": 84.192818, "volume": 49104}, "trend_line": 75.57314, "activity_lines": {"activity_5": 83.701913, "activity_10": 82.900183, "activity_20": 80.527102, "activity_30": 78.39948}, "trend_signal": 1, "fair_value": 69.258018, "relative_strength": 0.698709, "rate_of_change": 0.6152358714825181, "market_dynamics": 1.138214, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.116314, "high": 85.502956, "low": 84.116313, "close": 84.546654, "volume": 54325}, "trend_line": 76.039128, "activity_lines": {"activity_5": 84.124601, "activity_10": 83.337862, "activity_20": 81.105291, "activity_30": 78.978416}, "trend_signal": 1, "fair_value": 69.388619, "relative_strength": 0.752916, "rate_of_change": 0.6166053177094535, "market_dynamics": 1.206733, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.51795, "high": 85.129983, "low": 82.088932, "close": 82.280197, "volume": 60629}, "trend_line": 76.466617, "activity_lines": {"activity_5": 83.653458, "activity_10": 83.252202, "activity_20": 81.41309, "activity_30": 79.381066}, "trend_signal": 1, "fair_value": 69.505207, "relative_strength": 0.676144, "rate_of_change": 0.562196084100273, "market_dynamics": 1.032945, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.054819, "high": 84.900474, "low": 82.72968, "close": 84.79528, "volume": 56885}, "trend_line": 76.98301, "activity_lines": {"activity_5": 83.969036, "activity_10": 83.604369, "activity_20": 81.918939, "activity_30": 79.918399}, "trend_signal": 1, "fair_value": 69.641649, "relative_strength": 1.048752, "rate_of_change": 0.6753182241604774, "market_dynamics": 0.883782, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.87179, "high": 85.4647, "low": 84.011121, "close": 85.34037, "volume": 49590}, "trend_line": 77.523589, "activity_lines": {"activity_5": 84.400646, "activity_10": 84.003795, "activity_20": 82.428184, "activity_30": 80.457584}, "trend_signal": 1, "fair_value": 69.77527, "relative_strength": 1.099047, "rate_of_change": 0.702205590558239, "market_dynamics": 0.66923, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.550765, "high": 87.692878, "low": 85.483824, "close": 87.654633, "volume": 60763}, "trend_line": 78.119776, "activity_lines": {"activity_5": 85.541836, "activity_10": 84.758943, "activity_20": 83.111987, "activity_30": 81.111199}, "trend_signal": 1, "fair_value": 69.931764, "relative_strength": 1.153126, "rate_of_change": 0.7690394726178125, "market_dynamics": 0.558729, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.692869, "high": 88.314478, "low": 87.501621, "close": 88.218849, "volume": 45913}, "trend_line": 78.789871, "activity_lines": {"activity_5": 86.64031, "activity_10": 85.507642, "activity_20": 83.78907, "activity_30": 81.762752}, "trend_signal": 1, "fair_value": 70.089061, "relative_strength": 1.45903, "rate_of_change": 0.8577789572770965, "market_dynamics": 0.582826, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.457912, "high": 88.706553, "low": 87.501619, "close": 88.410103, "volume": 47017}, "trend_line": 79.471092, "activity_lines": {"activity_5": 87.557722, "activity_10": 86.186616, "activity_20": 84.421364, "activity_30": 82.383412}, "trend_signal": 1, "fair_value": 70.243508, "relative_strength": 1.413628, "rate_of_change": 0.8646047916489084, "market_dynamics": 0.559253, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.257101, "high": 88.744802, "low": 87.291244, "close": 87.396431, "volume": 92597}, "trend_line": 80.049806, "activity_lines": {"activity_5": 87.728583, "activity_10": 86.55575, "activity_20": 84.889799, "activity_30": 82.894725}, "trend_signal": 1, "fair_value": 70.387669, "relative_strength": 1.489717, "rate_of_change": 0.7282069308925628, "market_dynamics": 0.663248, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.769381, "high": 89.702758, "low": 86.880008, "close": 89.394104, "volume": 58897}, "trend_line": 80.664075, "activity_lines": {"activity_5": 88.391926, "activity_10": 87.222894, "activity_20": 85.487358, "activity_30": 83.497583}, "trend_signal": 1, "fair_value": 70.539756, "relative_strength": 1.500442, "rate_of_change": 0.7673585117745233, "market_dynamics": 0.64412, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.979359, "high": 90.31042, "low": 88.641759, "close": 88.902184, "volume": 77323}, "trend_line": 81.215079, "activity_lines": {"activity_5": 88.621046, "activity_10": 87.710029, "activity_20": 85.966427, "activity_30": 84.029074}, "trend_signal": 1, "fair_value": 70.693559, "relative_strength": 1.440401, "rate_of_change": 0.6830847561321519, "market_dynamics": 0.719907, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.307292, "high": 90.329716, "low": 88.882896, "close": 89.384468, "volume": 55165}, "trend_line": 81.758093, "activity_lines": {"activity_5": 88.927757, "activity_10": 88.199226, "activity_20": 86.439553, "activity_30": 84.556131}, "trend_signal": 1, "fair_value": 70.84253, "relative_strength": 1.224844, "rate_of_change": 0.668612290582146, "market_dynamics": 0.752664, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.394105, "high": 90.339355, "low": 89.104731, "close": 89.394104, "volume": 38974}, "trend_line": 82.285594, "activity_lines": {"activity_5": 89.159972, "activity_10": 88.602216, "activity_20": 86.86142, "activity_30": 85.048777}, "trend_signal": 1, "fair_value": 70.991273, "relative_strength": 1.33809, "rate_of_change": 0.6451972895209296, "market_dynamics": 0.613074, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.963187, "high": 90.947028, "low": 88.67069, "close": 90.32972, "volume": 36913}, "trend_line": 82.809692, "activity_lines": {"activity_5": 89.638459, "activity_10": 89.045973, "activity_20": 87.333421, "activity_30": 85.567753}, "trend_signal": 1, "fair_value": 71.14694, "relative_strength": 1.264365, "rate_of_change": 0.6369255838391287, "market_dynamics": 0.496736, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.41653, "high": 91.680077, "low": 90.011416, "close": 91.641495, "volume": 25356}, "trend_line": 83.340674, "activity_lines": {"activity_5": 90.358652, "activity_10": 89.62761, "activity_20": 87.89042, "activity_30": 86.137546}, "trend_signal": 1, "fair_value": 71.308297, "relative_strength": 1.470194, "rate_of_change": 0.6412075533380909, "market_dynamics": 0.461308, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.680089, "high": 91.815125, "low": 87.706157, "close": 87.735092, "volume": 58429}, "trend_line": 83.766534, "activity_lines": {"activity_5": 89.626885, "activity_10": 89.384425, "activity_20": 88.028337, "activity_30": 86.421057}, "trend_signal": 1, "fair_value": 71.43721, "relative_strength": 1.1227, "rate_of_change": 0.5109869881781685, "market_dynamics": 0.100995, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.275237, "high": 89.152965, "low": 85.873503, "close": 87.735092, "volume": 61773}, "trend_line": 84.191441, "activity_lines": {"activity_5": 88.972924, "activity_10": 89.139777, "activity_20": 88.137314, "activity_30": 86.677093}, "trend_signal": 1, "fair_value": 71.563057, "relative_strength": 1.149073, "rate_of_change": 0.5072514997457155, "market_dynamics": -0.144377, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.275236, "high": 89.606312, "low": 84.841455, "close": 85.130821, "volume": 65307}, "trend_line": 84.55336, "activity_lines": {"activity_5": 87.560831, "activity_10": 88.430421, "activity_20": 87.973201, "activity_30": 86.737698}, "trend_signal": 1, "fair_value": 71.663882, "relative_strength": 1.197319, "rate_of_change": 0.42987623884475423, "market_dynamics": -0.51739, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.574774, "high": 86.259337, "low": 81.504127, "close": 85.680611, "volume": 139348}, "trend_line": 84.924076, "activity_lines": {"activity_5": 86.61622, "activity_10": 87.88065, "activity_20": 87.844185, "activity_30": 86.810424}, "trend_signal": 1, "fair_value": 71.763662, "relative_strength": 1.293504, "rate_of_change": 0.4384402937979066, "market_dynamics": -0.920821, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.08571, "high": 88.400622, "low": 85.709543, "close": 88.101608, "volume": 33105}, "trend_line": 85.38248, "activity_lines": {"activity_5": 86.788548, "activity_10": 87.802257, "activity_20": 87.936835, "activity_30": 87.015426}, "trend_signal": 1, "fair_value": 71.880696, "relative_strength": 1.545122, "rate_of_change": 0.539780968591288, "market_dynamics": -1.034566, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.889423, "high": 88.844315, "low": 87.773666, "close": 88.333107, "volume": 47208}, "trend_line": 85.726638, "activity_lines": {"activity_5": 87.274036, "activity_10": 87.789455, "activity_20": 88.033966, "activity_30": 87.205789}, "trend_signal": 1, "fair_value": 71.990307, "relative_strength": 1.442507, "rate_of_change": 0.403078008509466, "market_dynamics": -1.091001, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.25594, "high": 89.924612, "low": 88.120905, "close": 89.365173, "volume": 194099}, "trend_line": 86.091224, "activity_lines": {"activity_5": 88.063677, "activity_10": 87.974648, "activity_20": 88.209673, "activity_30": 87.440534}, "trend_signal": 1, "fair_value": 72.104857, "relative_strength": 1.453757, "rate_of_change": 0.4252890449290718, "market_dynamics": -0.881794, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.423046, "high": 89.731697, "low": 85.557224, "close": 85.654259, "volume": 113729}, "trend_line": 86.239369, "activity_lines": {"activity_5": 87.507676, "activity_10": 87.48548, "activity_20": 88.009014, "activity_30": 87.412342}, "trend_signal": 1, "fair_value": 72.196544, "relative_strength": 1.548848, "rate_of_change": 0.17207909600634733, "market_dynamics": -0.892283, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.197667, "high": 87.759952, "low": 85.780403, "close": 87.546471, "volume": 63687}, "trend_line": 86.426133, "activity_lines": {"activity_5": 87.547515, "activity_10": 87.408348, "activity_20": 87.9725, "activity_30": 87.496671}, "trend_signal": 1, "fair_value": 72.299338, "relative_strength": 1.40519, "rate_of_change": 0.21656466433560825, "market_dynamics": -0.85514, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.45913, "high": 88.429489, "low": 86.944839, "close": 87.362106, "volume": 34947}, "trend_line": 86.612786, "activity_lines": {"activity_5": 87.40151, "activity_10": 87.348299, "activity_20": 87.905326, "activity_30": 87.557057}, "trend_signal": 1, "fair_value": 72.399846, "relative_strength": 1.378043, "rate_of_change": 0.2159682419205391, "market_dynamics": -0.891689, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.381505, "high": 89.39987, "low": 87.332984, "close": 89.293129, "volume": 34968}, "trend_line": 86.8673, "activity_lines": {"activity_5": 87.948478, "activity_10": 87.717153, "activity_20": 88.012431, "activity_30": 87.729982}, "trend_signal": 1, "fair_value": 72.527133, "relative_strength": 1.328153, "rate_of_change": 0.2938526882162644, "market_dynamics": -0.994226, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.273726, "high": 89.438681, "low": 88.206334, "close": 88.720612, "volume": 39847}, "trend_line": 87.075605, "activity_lines": {"activity_5": 88.240606, "activity_10": 87.953584, "activity_20": 88.057209, "activity_30": 87.849551}, "trend_signal": 1, "fair_value": 72.646859, "relative_strength": 1.254763, "rate_of_change": 0.23979679349996574, "market_dynamics": -0.941092, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.031129, "high": 89.283424, "low": 88.012248, "close": 89.166977, "volume": 87482}, "trend_line": 87.330984, "activity_lines": {"activity_5": 88.724494, "activity_10": 88.253255, "activity_20": 88.142108, "activity_30": 87.984478}, "trend_signal": 1, "fair_value": 72.752957, "relative_strength": 1.256875, "rate_of_change": 0.29328420973934655, "market_dynamics": -0.779304, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.205794, "high": 89.952984, "low": 86.799291, "close": 87.934616, "volume": 101938}, "trend_line": 87.468461, "activity_lines": {"activity_5": 88.563413, "activity_10": 88.255475, "activity_20": 88.106035, "activity_30": 88.023422}, "trend_signal": 1, "fair_value": 72.843723, "relative_strength": 1.199402, "rate_of_change": 0.15742064694931648, "market_dynamics": -0.674397, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.118978, "high": 88.264534, "low": 86.605216, "close": 87.468834, "volume": 54511}, "trend_line": 87.570331, "activity_lines": {"activity_5": 88.221195, "activity_10": 88.132025, "activity_20": 88.02304, "activity_30": 88.023446}, "trend_signal": 1, "fair_value": 72.932432, "relative_strength": 1.133986, "rate_of_change": 0.11646483639399006, "market_dynamics": -0.686834, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.391212, "high": 87.692025, "low": 84.761534, "close": 86.100632, "volume": 125691}, "trend_line": 87.633924, "activity_lines": {"activity_5": 87.415794, "activity_10": 87.771317, "activity_20": 87.818907, "activity_30": 87.928627}, "trend_signal": 0, "fair_value": 73.007204, "relative_strength": 1.2175, "rate_of_change": 0.07261934410182525, "market_dynamics": -0.694222, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.955065, "high": 87.352387, "low": 84.819751, "close": 85.101151, "volume": 67663}, "trend_line": 87.652408, "activity_lines": {"activity_5": 86.490066, "activity_10": 87.269475, "activity_20": 87.532927, "activity_30": 87.765222}, "trend_signal": 0, "fair_value": 73.074523, "relative_strength": 1.077225, "rate_of_change": 0.02109228841561498, "market_dynamics": -0.834493, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.799818, "high": 85.993896, "low": 83.597075, "close": 84.247223, "volume": 108937}, "trend_line": 87.717975, "activity_lines": {"activity_5": 85.520993, "activity_10": 86.689901, "activity_20": 87.186017, "activity_30": 87.545533}, "trend_signal": 0, "fair_value": 73.135324, "relative_strength": 1.372004, "rate_of_change": 0.07480342125911874, "market_dynamics": -0.866008, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.412175, "high": 86.042399, "low": 83.432106, "close": 86.022995, "volume": 70680}, "trend_line": 87.758899, "activity_lines": {"activity_5": 85.471828, "activity_10": 86.458778, "activity_20": 87.032736, "activity_30": 87.436179}, "trend_signal": 0, "fair_value": 73.231255, "relative_strength": 1.426621, "rate_of_change": 0.046654063776556585, "market_dynamics": -0.937506, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.32381, "high": 86.362626, "low": 85.275815, "close": 86.255882, "volume": 36228}, "trend_line": 87.789416, "activity_lines": {"activity_5": 85.627733, "activity_10": 86.297697, "activity_20": 86.922144, "activity_30": 87.33921}, "trend_signal": 0, "fair_value": 73.333614, "relative_strength": 1.429002, "rate_of_change": 0.034773681470187126, "market_dynamics": -1.032973, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.246179, "high": 87.558884, "low": 86.081218, "close": 87.051636, "volume": 78310}, "trend_line": 87.769316, "activity_lines": {"activity_5": 86.129753, "activity_10": 86.301412, "activity_20": 86.912984, "activity_30": 87.291611}, "trend_signal": 0, "fair_value": 73.432016, "relative_strength": 1.179142, "rate_of_change": -0.022895698497412652, "market_dynamics": -0.985955, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.354029, "high": 87.812501, "low": 86.876039, "close": 87.285751, "volume": 49873}, "trend_line": 87.738213, "activity_lines": {"activity_5": 86.646411, "activity_10": 86.388447, "activity_20": 86.929375, "activity_30": 87.260414}, "trend_signal": 0, "fair_value": 73.541337, "relative_strength": 1.192938, "rate_of_change": -0.03543721361574888, "market_dynamics": -0.860804, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.061383, "high": 87.305253, "low": 84.642195, "close": 85.520126, "volume": 81853}, "trend_line": 87.64188, "activity_lines": {"activity_5": 86.428887, "activity_10": 86.180548, "activity_20": 86.779751, "activity_30": 87.117311}, "trend_signal": 0, "fair_value": 73.627436, "relative_strength": 1.151597, "rate_of_change": -0.10979594489803586, "market_dynamics": -0.849579, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.129926, "high": 86.066406, "low": 84.749491, "close": 85.861549, "volume": 30268}, "trend_line": 87.590718, "activity_lines": {"activity_5": 86.24031, "activity_10": 86.101033, "activity_20": 86.660789, "activity_30": 87.002451}, "trend_signal": 0, "fair_value": 73.710707, "relative_strength": 1.017408, "rate_of_change": -0.05837620096694073, "market_dynamics": -0.85364, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.705462, "high": 86.807757, "low": 84.866563, "close": 86.417564, "volume": 51461}, "trend_line": 87.4915, "activity_lines": {"activity_5": 86.247835, "activity_10": 86.160303, "activity_20": 86.59392, "activity_30": 86.926764}, "trend_signal": 0, "fair_value": 73.80466, "relative_strength": 1.063038, "rate_of_change": -0.11327455952580887, "market_dynamics": -0.972691, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.817507, "high": 87.636921, "low": 86.4761, "close": 86.91507, "volume": 88030}, "trend_line": 87.425262, "activity_lines": {"activity_5": 86.410417, "activity_10": 86.329143, "activity_20": 86.582451, "activity_30": 86.889575}, "trend_signal": 0, "fair_value": 73.904719, "relative_strength": 0.947504, "rate_of_change": -0.0757079259128012, "market_dynamics": -1.00747, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.388305, "high": 89.500076, "low": 85.84204, "close": 89.295227, "volume": 69519}, "trend_line": 87.422288, "activity_lines": {"activity_5": 87.375489, "activity_10": 86.91593, "activity_20": 86.804417, "activity_30": 87.010218}, "trend_signal": 0, "fair_value": 74.03153, "relative_strength": 0.951687, "rate_of_change": -0.0034017627536637113, "market_dynamics": -0.596625, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.4513, "high": 89.85125, "low": 87.890543, "close": 87.97834, "volume": 78702}, "trend_line": 87.375096, "activity_lines": {"activity_5": 87.767633, "activity_10": 87.187028, "activity_20": 86.901298, "activity_30": 87.046092}, "trend_signal": 0, "fair_value": 74.161394, "relative_strength": 0.843141, "rate_of_change": -0.05398165740067963, "market_dynamics": -0.160208, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.100412, "high": 90.524333, "low": 86.485864, "close": 89.997574, "volume": 72636}, "trend_line": 87.364024, "activity_lines": {"activity_5": 88.668974, "activity_10": 87.757421, "activity_20": 87.17942, "activity_30": 87.215284}, "trend_signal": 0, "fair_value": 74.30286, "relative_strength": 0.80612, "rate_of_change": -0.012671802958589754, "market_dynamics": 0.420541, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.797731, "high": 90.48532, "low": 88.709942, "close": 90.065865, "volume": 71291}, "trend_line": 87.311503, "activity_lines": {"activity_5": 89.317344, "activity_10": 88.267965, "activity_20": 87.452373, "activity_30": 87.389597}, "trend_signal": 1, "fair_value": 74.435895, "relative_strength": 0.604439, "rate_of_change": -0.06011742316264954, "market_dynamics": 0.831988, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.153655, "high": 92.914249, "low": 90.153655, "close": 92.46553, "volume": 90516}, "trend_line": 87.469184, "activity_lines": {"activity_5": 90.522383, "activity_10": 89.14554, "activity_20": 87.940992, "activity_30": 87.722114}, "trend_signal": 1, "fair_value": 74.593064, "relative_strength": 0.785048, "rate_of_change": 0.1805959061316315, "market_dynamics": 1.063881, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.475296, "high": 92.95328, "low": 91.441275, "close": 91.636375, "volume": 69263}, "trend_line": 87.599227, "activity_lines": {"activity_5": 91.081005, "activity_10": 89.773924, "activity_20": 88.335536, "activity_30": 87.990965}, "trend_signal": 1, "fair_value": 74.754837, "relative_strength": 0.801158, "rate_of_change": 0.14867293148636276, "market_dynamics": 1.234481, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.35349, "high": 91.421774, "low": 89.626899, "close": 90.309738, "volume": 38680}, "trend_line": 87.771858, "activity_lines": {"activity_5": 91.041339, "activity_10": 90.082, "activity_20": 88.58985, "activity_30": 88.165837}, "trend_signal": 1, "fair_value": 74.941031, "relative_strength": 0.982195, "rate_of_change": 0.19706909057541747, "market_dynamics": 1.108304, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.407278, "high": 91.353493, "low": 88.562079, "close": 89.304741, "volume": 78946}, "trend_line": 87.892662, "activity_lines": {"activity_5": 90.511247, "activity_10": 90.120265, "activity_20": 88.743008, "activity_30": 88.264733}, "trend_signal": 1, "fair_value": 75.118622, "relative_strength": 0.971395, "rate_of_change": 0.1376340922394588, "market_dynamics": 0.992674, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.500178, "high": 89.500178, "low": 86.910646, "close": 88.708656, "volume": 176911}, "trend_line": 87.912897, "activity_lines": {"activity_5": 89.828649, "activity_10": 89.987547, "activity_20": 88.832871, "activity_30": 88.317378}, "trend_signal": 1, "fair_value": 75.268628, "relative_strength": 0.884561, "rate_of_change": 0.02302239975391752, "market_dynamics": 0.763523, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.659814, "high": 90.594619, "low": 88.581638, "close": 89.588127, "volume": 81524}, "trend_line": 87.954731, "activity_lines": {"activity_5": 89.529689, "activity_10": 89.973077, "activity_20": 89.00059, "activity_30": 88.425457}, "trend_signal": 1, "fair_value": 75.419659, "relative_strength": 0.814373, "rate_of_change": 0.04758573705061087, "market_dynamics": 0.536564, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.203755, "high": 90.633715, "low": 88.67935, "close": 88.806381, "volume": 54147}, "trend_line": 87.936105, "activity_lines": {"activity_5": 89.161973, "activity_10": 89.767871, "activity_20": 89.077249, "activity_30": 88.480402}, "trend_signal": 1, "fair_value": 75.563168, "relative_strength": 0.703775, "rate_of_change": -0.02117680287146531, "market_dynamics": 0.396935, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.093036, "high": 88.825929, "low": 81.448194, "close": 82.425377, "volume": 136086}, "trend_line": 87.828475, "activity_lines": {"activity_5": 86.855923, "activity_10": 88.41137, "activity_20": 88.52855, "activity_30": 88.124871}, "trend_signal": 0, "fair_value": 75.667641, "relative_strength": 0.772188, "rate_of_change": -0.12239568718673671, "market_dynamics": 0.087769, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.197448, "high": 84.018195, "low": 76.982466, "close": 80.383064, "volume": 327132}, "trend_line": 87.589695, "activity_lines": {"activity_5": 84.394725, "activity_10": 86.784502, "activity_20": 87.79402, "activity_30": 87.644522}, "trend_signal": 0, "fair_value": 75.762118, "relative_strength": 0.833502, "rate_of_change": -0.27187082549251973, "market_dynamics": -0.265459, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.19085, "high": 83.988862, "low": 81.741347, "close": 83.529602, "volume": 70235}, "trend_line": 87.461945, "activity_lines": {"activity_5": 83.577152, "activity_10": 85.904541, "activity_20": 87.386018, "activity_30": 87.382581}, "trend_signal": 0, "fair_value": 75.87764, "relative_strength": 0.720715, "rate_of_change": -0.1458504907455221, "market_dynamics": -0.635685, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.109409, "high": 86.011634, "low": 83.060547, "close": 85.913918, "volume": 70761}, "trend_line": 87.349304, "activity_lines": {"activity_5": 83.899622, "activity_10": 85.576934, "activity_20": 87.218075, "activity_30": 87.282708}, "trend_signal": 0, "fair_value": 76.010957, "relative_strength": 1.098887, "rate_of_change": -0.12878858342333507, "market_dynamics": -0.854061, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.099586, "high": 88.425279, "low": 85.405783, "close": 88.298248, "volume": 69848}, "trend_line": 87.335226, "activity_lines": {"activity_5": 85.261815, "activity_10": 85.801961, "activity_20": 87.28263, "activity_30": 87.34393}, "trend_signal": 0, "fair_value": 76.175615, "relative_strength": 0.991133, "rate_of_change": -0.016116900027042934, "market_dynamics": -0.826161, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.093043, "high": 89.402466, "low": 87.653304, "close": 89.08976, "volume": 122345}, "trend_line": 87.332652, "activity_lines": {"activity_5": 86.921721, "activity_10": 86.231593, "activity_20": 87.417745, "activity_30": 87.457126}, "trend_signal": 0, "fair_value": 76.338049, "relative_strength": 0.942195, "rate_of_change": -0.002947264371892558, "market_dynamics": -0.671496, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.408956, "high": 92.28515, "low": 90.25261, "close": 91.94313, "volume": 129291}, "trend_line": 87.466269, "activity_lines": {"activity_5": 89.088458, "activity_10": 87.202201, "activity_20": 87.807611, "activity_30": 87.754576}, "trend_signal": 0, "fair_value": 76.523852, "relative_strength": 1.316192, "rate_of_change": 0.152997758501598, "market_dynamics": -0.321358, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.679308, "high": 92.285151, "low": 89.851965, "close": 90.721657, "volume": 64452}, "trend_line": 87.574696, "activity_lines": {"activity_5": 90.077367, "activity_10": 87.902752, "activity_20": 88.052186, "activity_30": 87.964601}, "trend_signal": 1, "fair_value": 76.690616, "relative_strength": 1.396607, "rate_of_change": 0.12396435933491806, "market_dynamics": -0.116722, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.777022, "high": 92.421954, "low": 91.229789, "close": 91.317734, "volume": 36082}, "trend_line": 87.7486, "activity_lines": {"activity_5": 90.785497, "activity_10": 88.67508, "activity_20": 88.333035, "activity_30": 88.206087}, "trend_signal": 1, "fair_value": 76.861396, "relative_strength": 1.405709, "rate_of_change": 0.19857790885165408, "market_dynamics": 0.026412, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.985505, "high": 92.159107, "low": 90.340552, "close": 92.021027, "volume": 43510}, "trend_line": 87.979262, "activity_lines": {"activity_5": 91.367804, "activity_10": 89.543833, "activity_20": 88.659899, "activity_30": 88.481728}, "trend_signal": 1, "fair_value": 77.047781, "relative_strength": 1.373982, "rate_of_change": 0.26286687195010455, "market_dynamics": 0.169126, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.129512, "high": 93.105939, "low": 91.143222, "close": 91.330612, "volume": 60694}, "trend_line": 88.215375, "activity_lines": {"activity_5": 91.471788, "activity_10": 90.228608, "activity_20": 88.90803, "activity_30": 88.697944}, "trend_signal": 1, "fair_value": 77.256892, "relative_strength": 1.366168, "rate_of_change": 0.2683734719211317, "market_dynamics": 0.222534, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.587051, "high": 91.705409, "low": 89.811712, "close": 89.880753, "volume": 53928}, "trend_line": 88.343967, "activity_lines": {"activity_5": 90.943095, "activity_10": 90.487858, "activity_20": 89.002115, "activity_30": 88.805388}, "trend_signal": 1, "fair_value": 77.442484, "relative_strength": 1.258874, "rate_of_change": 0.14577050769212488, "market_dynamics": 0.309404, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.890624, "high": 92.099913, "low": 89.880759, "close": 91.133354, "volume": 51984}, "trend_line": 88.50655, "activity_lines": {"activity_5": 90.969427, "activity_10": 90.802169, "activity_20": 89.216052, "activity_30": 88.985348}, "trend_signal": 1, "fair_value": 77.638938, "relative_strength": 1.327993, "rate_of_change": 0.18403407218514187, "market_dynamics": 0.386897, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.153077, "high": 91.162942, "low": 89.358029, "close": 89.949799, "volume": 82674}, "trend_line": 88.603155, "activity_lines": {"activity_5": 90.573795, "activity_10": 90.763038, "activity_20": 89.312187, "activity_30": 89.078461}, "trend_signal": 1, "fair_value": 77.81671, "relative_strength": 1.254736, "rate_of_change": 0.10915011374863977, "market_dynamics": 0.385524, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.81172, "high": 91.853341, "low": 89.6046, "close": 91.113617, "volume": 37503}, "trend_line": 88.730751, "activity_lines": {"activity_5": 90.657297, "activity_10": 90.862131, "activity_20": 89.53114, "activity_30": 89.240426}, "trend_signal": 1, "fair_value": 78.003062, "relative_strength": 1.074709, "rate_of_change": 0.1440084159531305, "market_dynamics": 0.422752, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.886782, "high": 91.794169, "low": 89.318573, "close": 90.295006, "volume": 57116}, "trend_line": 88.889913, "activity_lines": {"activity_5": 90.528424, "activity_10": 90.761197, "activity_20": 89.674621, "activity_30": 89.341346}, "trend_signal": 1, "fair_value": 78.164749, "relative_strength": 1.179294, "rate_of_change": 0.1793763697548431, "market_dynamics": 0.488895, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.225961, "high": 90.640202, "low": 89.160773, "close": 89.683502, "volume": 42605}, "trend_line": 89.017312, "activity_lines": {"activity_5": 90.264756, "activity_10": 90.527166, "activity_20": 89.759932, "activity_30": 89.392545}, "trend_signal": 1, "fair_value": 78.307995, "relative_strength": 1.167863, "rate_of_change": 0.14332222374882617, "market_dynamics": 0.421568, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.689518, "high": 90.738833, "low": 87.533388, "close": 87.750374, "volume": 53339}, "trend_line": 89.061739, "activity_lines": {"activity_5": 89.369862, "activity_10": 89.982742, "activity_20": 89.659333, "activity_30": 89.310807}, "trend_signal": 1, "fair_value": 78.441978, "relative_strength": 1.234561, "rate_of_change": 0.04990826952851472, "market_dynamics": 0.214336, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.898317, "high": 88.855011, "low": 87.51366, "close": 88.430916, "volume": 55195}, "trend_line": 89.112267, "activity_lines": {"activity_5": 88.927347, "activity_10": 89.616076, "activity_20": 89.628111, "activity_30": 89.270109}, "trend_signal": 0, "fair_value": 78.577135, "relative_strength": 1.232831, "rate_of_change": 0.05673367774684919, "market_dynamics": -0.089659, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.776116, "high": 89.52569, "low": 88.470358, "close": 89.141037, "volume": 36400}, "trend_line": 89.107127, "activity_lines": {"activity_5": 88.822799, "activity_10": 89.431011, "activity_20": 89.670029, "activity_30": 89.271965}, "trend_signal": 0, "fair_value": 78.720859, "relative_strength": 1.498841, "rate_of_change": -0.005768004981847513, "market_dynamics": -0.414918, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.101589, "high": 91.202394, "low": 88.766253, "close": 90.847328, "volume": 64819}, "trend_line": 89.20276, "activity_lines": {"activity_5": 89.418519, "activity_10": 89.608544, "activity_20": 89.872858, "activity_30": 89.384236}, "trend_signal": 1, "fair_value": 78.883725, "relative_strength": 1.452876, "rate_of_change": 0.107323626313294, "market_dynamics": -0.502816, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.867053, "high": 90.886783, "low": 89.358017, "close": 89.358017, "volume": 39282}, "trend_line": 89.181442, "activity_lines": {"activity_5": 89.480981, "activity_10": 89.52408, "activity_20": 89.893743, "activity_30": 89.394253}, "trend_signal": 1, "fair_value": 79.052508, "relative_strength": 1.556365, "rate_of_change": -0.023898363682910404, "market_dynamics": -0.56022, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.348162, "high": 90.23205, "low": 88.105438, "close": 89.596054, "volume": 68562}, "trend_line": 89.165781, "activity_lines": {"activity_5": 89.644487, "activity_10": 89.4924, "activity_20": 89.894561, "activity_30": 89.421002}, "trend_signal": 1, "fair_value": 79.218465, "relative_strength": 1.548024, "rate_of_change": -0.017560828406439744, "market_dynamics": -0.494212, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.834556, "high": 90.927672, "low": 89.735183, "close": 90.569923, "volume": 51686}, "trend_line": 89.102594, "activity_lines": {"activity_5": 90.009572, "activity_10": 89.665738, "activity_20": 89.95924, "activity_30": 89.511592}, "trend_signal": 1, "fair_value": 79.403271, "relative_strength": 1.452328, "rate_of_change": -0.07086462911147408, "market_dynamics": -0.381333, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.877982, "high": 93.113904, "low": 90.788549, "close": 92.666733, "volume": 107054}, "trend_line": 89.13694, "activity_lines": {"activity_5": 90.930992, "activity_10": 90.209039, "activity_20": 90.201444, "activity_30": 89.741536}, "trend_signal": 1, "fair_value": 79.616621, "relative_strength": 1.405509, "rate_of_change": 0.03854657699415499, "market_dynamics": -0.141235, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.044347, "high": 93.551155, "low": 92.368598, "close": 93.501465, "volume": 65712}, "trend_line": 89.24333, "activity_lines": {"activity_5": 91.89561, "activity_10": 90.875871, "activity_20": 90.502344, "activity_30": 90.023119}, "trend_signal": 1, "fair_value": 79.834549, "relative_strength": 1.356007, "rate_of_change": 0.11935567902600723, "market_dynamics": 0.228443, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.730034, "high": 95.94609, "low": 93.322602, "close": 95.787086, "volume": 71731}, "trend_line": 89.459409, "activity_lines": {"activity_5": 93.445159, "activity_10": 91.899971, "activity_20": 90.999914, "activity_30": 90.445296}, "trend_signal": 1, "fair_value": 80.063084, "relative_strength": 1.286611, "rate_of_change": 0.24212341695451467, "market_dynamics": 0.632172, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.055395, "high": 96.532388, "low": 93.68034, "close": 93.809532, "volume": 71652}, "trend_line": 89.629438, "activity_lines": {"activity_5": 93.906919, "activity_10": 92.453542, "activity_20": 91.290841, "activity_30": 90.72595}, "trend_signal": 1, "fair_value": 80.288992, "relative_strength": 1.3682, "rate_of_change": 0.19006273560336126, "market_dynamics": 0.949074, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.395838, "high": 95.737393, "low": 93.859222, "close": 95.290215, "volume": 66035}, "trend_line": 89.819507, "activity_lines": {"activity_5": 94.581342, "activity_10": 93.166161, "activity_20": 91.708081, "activity_30": 91.091161}, "trend_signal": 1, "fair_value": 80.511192, "relative_strength": 1.262668, "rate_of_change": 0.21206090793519008, "market_dynamics": 1.047246, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.707586, "high": 97.088892, "low": 95.568462, "close": 96.999458, "volume": 61337}, "trend_line": 90.09261, "activity_lines": {"activity_5": 95.510826, "activity_10": 94.064837, "activity_20": 92.269189, "activity_30": 91.554384}, "trend_signal": 1, "fair_value": 80.735488, "relative_strength": 0.610965, "rate_of_change": 0.30405755845441446, "market_dynamics": 1.197671, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.042893, "high": 98.201888, "low": 96.800714, "close": 96.860336, "volume": 53055}, "trend_line": 90.573775, "activity_lines": {"activity_5": 96.105087, "activity_10": 94.795338, "activity_20": 92.793341, "activity_30": 91.991011}, "trend_signal": 1, "fair_value": 80.955801, "relative_strength": 1.198566, "rate_of_change": 0.5340782112983565, "market_dynamics": 1.184255, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.810643, "high": 97.337327, "low": 94.862904, "close": 94.942406, "volume": 65385}, "trend_line": 91.059087, "activity_lines": {"activity_5": 95.836114, "activity_10": 95.067797, "activity_20": 93.108502, "activity_30": 92.272858}, "trend_signal": 1, "fair_value": 81.145208, "relative_strength": 1.303736, "rate_of_change": 0.5358195570406639, "market_dynamics": 1.201058, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.194521, "high": 97.307507, "low": 94.018219, "close": 95.121277, "volume": 57017}, "trend_line": 91.445476, "activity_lines": {"activity_5": 95.683077, "activity_10": 95.271244, "activity_20": 93.416594, "activity_30": 92.534935}, "trend_signal": 1, "fair_value": 81.329458, "relative_strength": 1.327548, "rate_of_change": 0.42432777741335587, "market_dynamics": 1.113107, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.200777, "high": 95.25046, "low": 91.672979, "close": 92.507721, "volume": 65356}, "trend_line": 91.665269, "activity_lines": {"activity_5": 94.571404, "activity_10": 94.89904, "activity_20": 93.456786, "activity_30": 92.603467}, "trend_signal": 1, "fair_value": 81.490772, "relative_strength": 1.185947, "rate_of_change": 0.24035415376917682, "market_dynamics": 0.790911, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.094039, "high": 94.425653, "low": 92.368602, "close": 94.236847, "volume": 50136}, "trend_line": 91.863223, "activity_lines": {"activity_5": 94.221607, "activity_10": 94.805989, "activity_20": 93.649476, "activity_30": 92.769375}, "trend_signal": 1, "fair_value": 81.658174, "relative_strength": 1.213943, "rate_of_change": 0.21595311087780691, "market_dynamics": 0.478357, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.167284, "high": 95.384543, "low": 94.117594, "close": 94.765289, "volume": 33414}, "trend_line": 92.052407, "activity_lines": {"activity_5": 94.23213, "activity_10": 94.780472, "activity_20": 93.877622, "activity_30": 92.956605}, "trend_signal": 1, "fair_value": 81.833543, "relative_strength": 1.290719, "rate_of_change": 0.20594095637162363, "market_dynamics": 0.222231, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.855187, "high": 95.104883, "low": 93.816439, "close": 94.016197, "volume": 34769}, "trend_line": 92.121509, "activity_lines": {"activity_5": 94.132627, "activity_10": 94.595778, "activity_20": 94.013138, "activity_30": 93.083302}, "trend_signal": 1, "fair_value": 82.017599, "relative_strength": 1.289141, "rate_of_change": 0.07506810767045002, "market_dynamics": -0.057198, "expectation": {"probability": 58.1523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.315836, "high": 94.695374, "low": 92.977455, "close": 94.375763, "volume": 53727}, "trend_line": 92.243313, "activity_lines": {"activity_5": 94.214726, "activity_10": 94.508657, "activity_20": 94.162267, "activity_30": 93.228737}, "trend_signal": 1, "fair_value": 82.203542, "relative_strength": 1.094556, "rate_of_change": 0.13222102126008092, "market_dynamics": -0.17098, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.435692, "high": 94.6754, "low": 93.416924, "close": 93.416924, "volume": 36893}, "trend_line": 92.313286, "activity_lines": {"activity_5": 94.026913, "activity_10": 94.236906, "activity_20": 94.188528, "activity_30": 93.304454}, "trend_signal": 1, "fair_value": 82.391276, "relative_strength": 0.377871, "rate_of_change": 0.07585698922154335, "market_dynamics": -0.408862, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.325829, "high": 96.932673, "low": 94.166019, "close": 96.73291, "volume": 62754}, "trend_line": 92.470348, "activity_lines": {"activity_5": 94.883815, "activity_10": 94.602122, "activity_20": 94.506855, "activity_30": 93.589591}, "trend_signal": 1, "fair_value": 82.579138, "relative_strength": 1.079479, "rate_of_change": 0.17014018978806178, "market_dynamics": -0.399119, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.731702, "high": 99.219901, "low": 96.483217, "close": 98.830368, "volume": 114623}, "trend_line": 92.72034, "activity_lines": {"activity_5": 96.273465, "activity_10": 95.353541, "activity_20": 94.988787, "activity_30": 93.999915}, "trend_signal": 1, "fair_value": 82.766242, "relative_strength": 1.073474, "rate_of_change": 0.270348285052406, "market_dynamics": -0.140946, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.040121, "high": 101.177535, "low": 98.470803, "close": 100.877892, "volume": 114604}, "trend_line": 93.086912, "activity_lines": {"activity_5": 98.074618, "activity_10": 96.441417, "activity_20": 95.627708, "activity_30": 94.526209}, "trend_signal": 1, "fair_value": 82.972021, "relative_strength": 0.873764, "rate_of_change": 0.3953523034967355, "market_dynamics": 0.264238, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.919058, "high": 100.678137, "low": 98.191146, "close": 99.86911, "volume": 103338}, "trend_line": 93.378103, "activity_lines": {"activity_5": 99.082064, "activity_10": 97.237961, "activity_20": 96.115698, "activity_30": 94.96377}, "trend_signal": 1, "fair_value": 83.164351, "relative_strength": 0.828518, "rate_of_change": 0.31281626357956505, "market_dynamics": 0.755954, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.058888, "high": 101.656953, "low": 99.359734, "close": 100.078857, "volume": 60271}, "trend_line": 93.715739, "activity_lines": {"activity_5": 99.793203, "activity_10": 97.986317, "activity_20": 96.574744, "activity_30": 95.396077}, "trend_signal": 1, "fair_value": 83.350506, "relative_strength": 0.840974, "rate_of_change": 0.36157941653623377, "market_dynamics": 0.897291, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.199926, "high": 101.377288, "low": 97.921472, "close": 99.469597, "volume": 84262}, "trend_line": 93.994271, "activity_lines": {"activity_5": 99.857126, "activity_10": 98.486241, "activity_20": 96.930484, "activity_30": 95.767293}, "trend_signal": 1, "fair_value": 83.53926, "relative_strength": 0.81311, "rate_of_change": 0.2972094153789882, "market_dynamics": 0.912395, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.529529, "high": 101.297384, "low": 98.660575, "close": 99.359734, "volume": 71512}, "trend_line": 94.296429, "activity_lines": {"activity_5": 99.701983, "activity_10": 98.871048, "activity_20": 97.243367, "activity_30": 96.113452}, "trend_signal": 1, "fair_value": 83.718776, "relative_strength": 0.811871, "rate_of_change": 0.32146427307256387, "market_dynamics": 0.813483, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.569483, "high": 101.976565, "low": 98.870323, "close": 101.77681, "volume": 51749}, "trend_line": 94.699539, "activity_lines": {"activity_5": 100.31724, "activity_10": 99.611789, "activity_20": 97.758552, "activity_30": 96.596057}, "trend_signal": 1, "fair_value": 83.924468, "relative_strength": 0.800738, "rate_of_change": 0.42749232847406987, "market_dynamics": 0.886196, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.656949, "high": 103.414828, "low": 101.237459, "close": 102.79557, "volume": 52382}, "trend_line": 95.201046, "activity_lines": {"activity_5": 101.212156, "activity_10": 100.396657, "activity_20": 98.342238, "activity_30": 97.118382}, "trend_signal": 1, "fair_value": 84.127912, "relative_strength": 0.840169, "rate_of_change": 0.5295770236009318, "market_dynamics": 1.081929, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.876685, "high": 102.116392, "low": 97.43, "close": 98.120003, "volume": 147320}, "trend_line": 95.524015, "activity_lines": {"activity_5": 100.353453, "activity_10": 100.178335, "activity_20": 98.437842, "activity_30": 97.306702}, "trend_signal": 1, "fair_value": 84.312321, "relative_strength": 0.79585, "rate_of_change": 0.33924942379309625, "market_dynamics": 1.040856, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.559998, "high": 101.260002, "low": 96.300003, "close": 100.379997, "volume": 155909}, "trend_line": 95.898647, "activity_lines": {"activity_5": 100.378671, "activity_10": 100.28541, "activity_20": 98.735208, "activity_30": 97.619991}, "trend_signal": 1, "fair_value": 84.523527, "relative_strength": 0.878484, "rate_of_change": 0.39218619527245707, "market_dynamics": 1.03127, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.720001, "high": 101.940002, "low": 96.489998, "close": 96.489998, "volume": 116135}, "trend_line": 96.086736, "activity_lines": {"activity_5": 99.046529, "activity_10": 99.618901, "activity_20": 98.646, "activity_30": 97.658143}, "trend_signal": 1, "fair_value": 84.704001, "relative_strength": 0.959626, "rate_of_change": 0.19613311124191882, "market_dynamics": 0.633822, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.980003, "high": 98.910004, "low": 94.459999, "close": 96.309998, "volume": 128414}, "trend_line": 96.318469, "activity_lines": {"activity_5": 97.845703, "activity_10": 98.962218, "activity_20": 98.541413, "activity_30": 97.672547}, "trend_signal": 1, "fair_value": 84.86868, "relative_strength": 0.870643, "rate_of_change": 0.2411706439898128, "market_dynamics": 0.159515, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.231496, "high": 97.265089, "low": 95.221573, "close": 96.977409, "volume": 53287}, "trend_line": 96.564514, "activity_lines": {"activity_5": 97.231802, "activity_10": 98.509934, "activity_20": 98.493876, "activity_30": 97.715059}, "trend_signal": 1, "fair_value": 85.035246, "relative_strength": -0.085268, "rate_of_change": 0.255449450717504, "market_dynamics": -0.240569, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.344441, "high": 100.746981, "low": 96.263171, "close": 100.370026, "volume": 77594}, "trend_line": 96.891184, "activity_lines": {"activity_5": 98.13665, "activity_10": 98.727067, "activity_20": 98.760607, "activity_30": 97.960576}, "trend_signal": 1, "fair_value": 85.222603, "relative_strength": -0.134626, "rate_of_change": 0.3382919733847497, "market_dynamics": -0.571838, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.794673, "high": 102.254816, "low": 99.794673, "close": 101.957214, "volume": 52290}, "trend_line": 97.200867, "activity_lines": {"activity_5": 99.42056, "activity_10": 99.227485, "activity_20": 99.14106, "activity_30": 98.287416}, "trend_signal": 1, "fair_value": 85.420315, "relative_strength": 0.083085, "rate_of_change": 0.31961937837399823, "market_dynamics": -0.599582, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.520735, "high": 102.393696, "low": 100.568425, "close": 101.7985, "volume": 24884}, "trend_line": 97.477435, "activity_lines": {"activity_5": 100.546417, "activity_10": 99.653817, "activity_20": 99.469633, "activity_30": 98.584038}, "trend_signal": 1, "fair_value": 85.61665, "relative_strength": 0.203421, "rate_of_change": 0.28453244146474277, "market_dynamics": -0.602164, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.500905, "high": 102.016739, "low": 99.278836, "close": 101.2033, "volume": 26632}, "trend_line": 97.657975, "activity_lines": {"activity_5": 101.119974, "activity_10": 99.927589, "activity_20": 99.708028, "activity_30": 98.824416}, "trend_signal": 1, "fair_value": 85.81407, "relative_strength": 0.229372, "rate_of_change": 0.18521209549676135, "market_dynamics": -0.471511, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.32234, "high": 103.346011, "low": 100.191467, "close": 101.580261, "volume": 40444}, "trend_line": 97.917, "activity_lines": {"activity_5": 101.492964, "activity_10": 100.280327, "activity_20": 99.948101, "activity_30": 99.077467}, "trend_signal": 1, "fair_value": 86.011815, "relative_strength": 0.237057, "rate_of_change": 0.2652369148551445, "market_dynamics": -0.431026, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.818338, "high": 102.552416, "low": 99.993072, "close": 101.104103, "volume": 41694}, "trend_line": 98.110796, "activity_lines": {"activity_5": 101.400378, "activity_10": 100.568588, "activity_20": 100.108518, "activity_30": 99.283086}, "trend_signal": 1, "fair_value": 86.196587, "relative_strength": 0.439228, "rate_of_change": 0.19791864538332657, "market_dynamics": -0.412702, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.766826, "high": 105.131609, "low": 100.707301, "close": 104.77449, "volume": 42709}, "trend_line": 98.369964, "activity_lines": {"activity_5": 102.482316, "activity_10": 101.469935, "activity_20": 100.58189, "activity_30": 99.713002}, "trend_signal": 1, "fair_value": 86.404171, "relative_strength": 0.611821, "rate_of_change": 0.26415849281255704, "market_dynamics": -0.188542, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.488715, "high": 106.064073, "low": 103.623769, "close": 103.861847, "volume": 62198}, "trend_line": 98.603347, "activity_lines": {"activity_5": 103.072222, "activity_10": 102.125447, "activity_20": 100.930051, "activity_30": 100.067317}, "trend_signal": 1, "fair_value": 86.607218, "relative_strength": 0.683236, "rate_of_change": 0.23725026472511818, "market_dynamics": 0.000999, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.699997, "high": 105.220001, "low": 104.5, "close": 104.699997, "volume": 6582}, "trend_line": 98.9286, "activity_lines": {"activity_5": 103.803954, "activity_10": 102.799316, "activity_20": 101.334075, "activity_30": 100.46065}, "trend_signal": 1, "fair_value": 86.81924, "relative_strength": 0.862869, "rate_of_change": 0.3298599995799368, "market_dynamics": 0.150119, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.300003, "high": 108.699997, "low": 107.239998, "close": 108.699997, "volume": 22530}, "trend_line": 99.381224, "activity_lines": {"activity_5": 105.635906, "activity_10": 104.047913, "activity_20": 102.100852, "activity_30": 101.091062}, "trend_signal": 1, "fair_value": 87.048763, "relative_strength": 0.804277, "rate_of_change": 0.45752593284449605, "market_dynamics": 0.573494, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.660004, "high": 108.779999, "low": 108.239998, "close": 108.379997, "volume": 6497}, "trend_line": 99.9103, "activity_lines": {"activity_5": 106.886543, "activity_10": 105.02519, "activity_20": 102.795101, "activity_30": 101.671628}, "trend_signal": 1, "fair_value": 87.286424, "relative_strength": 0.758119, "rate_of_change": 0.5323701788981825, "market_dynamics": 0.762556, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.879997, "high": 109.239998, "low": 105.839996, "close": 106.599998, "volume": 100906}, "trend_line": 100.322405, "activity_lines": {"activity_5": 107.058787, "activity_10": 105.533195, "activity_20": 103.280297, "activity_30": 102.103222}, "trend_signal": 1, "fair_value": 87.501582, "relative_strength": 0.703556, "rate_of_change": 0.41247499006608607, "market_dynamics": 1.066152, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.720001, "high": 109.0, "low": 106.279999, "close": 108.879997, "volume": 42916}, "trend_line": 100.792895, "activity_lines": {"activity_5": 107.869331, "activity_10": 106.371331, "activity_20": 103.948681, "activity_30": 102.655324}, "trend_signal": 1, "fair_value": 87.743533, "relative_strength": 0.69644, "rate_of_change": 0.4689779915064816, "market_dynamics": 1.345091, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.760002, "high": 109.239998, "low": 107.639999, "close": 109.019997, "volume": 33353}, "trend_line": 101.293022, "activity_lines": {"activity_5": 108.391997, "activity_10": 107.106167, "activity_20": 104.585064, "activity_30": 103.186105}, "trend_signal": 1, "fair_value": 87.970947, "relative_strength": 0.695804, "rate_of_change": 0.4961927127899164, "market_dynamics": 1.340134, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.779999, "high": 110.720001, "low": 108.480003, "close": 109.620003, "volume": 49386}, "trend_line": 101.801163, "activity_lines": {"activity_5": 108.826666, "activity_10": 107.807974, "activity_20": 105.244099, "activity_30": 103.72333}, "trend_signal": 1, "fair_value": 88.205705, "relative_strength": 0.505937, "rate_of_change": 0.5016544969899398, "market_dynamics": 1.399564, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.620003, "high": 110.660004, "low": 109.0, "close": 109.5, "volume": 28205}, "trend_line": 102.337266, "activity_lines": {"activity_5": 109.16, "activity_10": 108.341784, "activity_20": 105.859208, "activity_30": 104.220029}, "trend_signal": 1, "fair_value": 88.427031, "relative_strength": 0.455325, "rate_of_change": 0.5266177558305469, "market_dynamics": 1.287167, "expectation": {"probability": 55.5004, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [74.794348, 73.063699, 72.555783, 69.856349, 69.969207, 71.351857, 70.519524, 70.358019, 69.198995, 69.351006, 69.246518, 70.120515, 68.125481, 68.172996, 70.139505, 71.27003, 72.419556, 73.037051, 73.54058, 74.663922, 75.426211, 75.245161, 75.578653, 74.216088, 74.587704, 74.797312, 78.008377, 78.60866, 81.362333, 81.591009, 81.600539, 81.953082, 81.639484, 81.735118, 83.867666, 84.632712, 84.116314, 84.51795, 83.054819, 84.87179, 85.550765, 87.692869, 88.457912, 88.257101, 87.769381, 88.979359, 89.307292, 89.394105, 89.963187, 90.41653, 91.680089, 88.275237, 88.275236, 82.574774, 86.08571, 87.889423, 88.25594, 89.423046, 86.197667, 87.45913, 87.381505, 89.273726, 89.031129, 89.205794, 88.118978, 87.391212, 85.955065, 85.799818, 84.412175, 86.32381, 86.246179, 87.354029, 87.061383, 85.129926, 85.705462, 86.817507, 86.388305, 89.4513, 87.100412, 88.797731, 90.153655, 92.475296, 91.35349, 90.407278, 89.500178, 88.659814, 90.203755, 88.093036, 77.197448, 82.19085, 83.109409, 86.099586, 88.093043, 90.408956, 91.679308, 91.777022, 90.985505, 92.129512, 91.587051, 89.890624, 91.153077, 89.81172, 90.886782, 90.225961, 90.689518, 87.898317, 88.776116, 89.101589, 90.867053, 89.348162, 89.834556, 90.877982, 93.044347, 93.730034, 96.055395, 94.395838, 95.707586, 98.042893, 96.810643, 96.194521, 95.200777, 93.094039, 94.167284, 94.855187, 94.315836, 94.435692, 94.325829, 97.731702, 99.040121, 99.919058, 100.058888, 99.199926, 99.529529, 99.569483, 101.656949, 101.876685, 96.559998, 100.720001, 94.980003, 95.231496, 97.344441, 99.794673, 101.520735, 101.500905, 101.32234, 101.818338, 100.766826, 105.488715, 104.699997, 107.300003, 108.660004, 108.879997, 106.720001, 108.760002, 108.779999, 109.620003], "highs": [74.963651, 74.051303, 72.922618, 71.286028, 71.31423, 71.681056, 71.251043, 70.443524, 69.959017, 69.569513, 70.842529, 70.158519, 68.799994, 70.310516, 71.251038, 72.761566, 73.11306, 73.664069, 74.721101, 76.083653, 75.940724, 75.445247, 75.702519, 74.873557, 74.759198, 78.036953, 78.904021, 81.228938, 81.943565, 82.419971, 81.676767, 83.619033, 82.634042, 83.848548, 84.527517, 85.359504, 85.502956, 85.129983, 84.900474, 85.4647, 87.692878, 88.314478, 88.706553, 88.744802, 89.702758, 90.31042, 90.329716, 90.339355, 90.947028, 91.680077, 91.815125, 89.152965, 89.606312, 86.259337, 88.400622, 88.844315, 89.924612, 89.731697, 87.759952, 88.429489, 89.39987, 89.438681, 89.283424, 89.952984, 88.264534, 87.692025, 87.352387, 85.993896, 86.042399, 86.362626, 87.558884, 87.812501, 87.305253, 86.066406, 86.807757, 87.636921, 89.500076, 89.85125, 90.524333, 90.48532, 92.914249, 92.95328, 91.421774, 91.353493, 89.500178, 90.594619, 90.633715, 88.825929, 84.018195, 83.988862, 86.011634, 88.425279, 89.402466, 92.28515, 92.285151, 92.421954, 92.159107, 93.105939, 91.705409, 92.099913, 91.162942, 91.853341, 91.794169, 90.640202, 90.738833, 88.855011, 89.52569, 91.202394, 90.886783, 90.23205, 90.927672, 93.113904, 93.551155, 95.94609, 96.532388, 95.737393, 97.088892, 98.201888, 97.337327, 97.307507, 95.25046, 94.425653, 95.384543, 95.104883, 94.695374, 94.6754, 96.932673, 99.219901, 101.177535, 100.678137, 101.656953, 101.377288, 101.297384, 101.976565, 103.414828, 102.116392, 101.260002, 101.940002, 98.910004, 97.265089, 100.746981, 102.254816, 102.393696, 102.016739, 103.346011, 102.552416, 105.131609, 106.064073, 105.220001, 108.699997, 108.779999, 109.239998, 109.0, 109.239998, 110.720001, 110.660004], "lows": [72.311239, 72.292436, 69.339029, 69.536557, 69.969207, 69.712011, 69.579016, 69.1135, 68.020991, 67.945001, 68.876013, 68.11599, 67.697978, 67.811986, 69.503026, 71.27003, 72.210549, 72.400536, 73.103561, 74.511465, 74.425729, 74.921194, 73.653919, 73.844484, 73.177512, 74.768728, 77.951203, 78.408566, 79.9712, 80.581005, 80.742997, 81.276592, 81.285649, 81.639489, 83.58078, 83.456461, 84.116313, 82.088932, 82.72968, 84.011121, 85.483824, 87.501621, 87.501619, 87.291244, 86.880008, 88.641759, 88.882896, 89.104731, 88.67069, 90.011416, 87.706157, 85.873503, 84.841455, 81.504127, 85.709543, 87.773666, 88.120905, 85.557224, 85.780403, 86.944839, 87.332984, 88.206334, 88.012248, 86.799291, 86.605216, 84.761534, 84.819751, 83.597075, 83.432106, 85.275815, 86.081218, 86.876039, 84.642195, 84.749491, 84.866563, 86.4761, 85.84204, 87.890543, 86.485864, 88.709942, 90.153655, 91.441275, 89.626899, 88.562079, 86.910646, 88.581638, 88.67935, 81.448194, 76.982466, 81.741347, 83.060547, 85.405783, 87.653304, 90.25261, 89.851965, 91.229789, 90.340552, 91.143222, 89.811712, 89.880759, 89.358029, 89.6046, 89.318573, 89.160773, 87.533388, 87.51366, 88.470358, 88.766253, 89.358017, 88.105438, 89.735183, 90.788549, 92.368598, 93.322602, 93.68034, 93.859222, 95.568462, 96.800714, 94.862904, 94.018219, 91.672979, 92.368602, 94.117594, 93.816439, 92.977455, 93.416924, 94.166019, 96.483217, 98.470803, 98.191146, 99.359734, 97.921472, 98.660575, 98.870323, 101.237459, 97.43, 96.300003, 96.489998, 94.459999, 95.221573, 96.263171, 99.794673, 100.568425, 99.278836, 100.191467, 99.993072, 100.707301, 103.623769, 104.5, 107.239998, 108.239998, 105.839996, 106.279999, 107.639999, 108.480003, 109.0], "closes": [73.101318, 72.593414, 69.846939, 69.658829, 70.900375, 70.329521, 70.567032, 69.455505, 69.303505, 69.123001, 69.769012, 68.11599, 67.973488, 70.035011, 70.966042, 72.372047, 73.094063, 73.569069, 74.606766, 75.712036, 74.959312, 74.987885, 74.273254, 74.55912, 74.34948, 78.008369, 78.427605, 81.209885, 81.943565, 81.762512, 81.657707, 82.471466, 81.505608, 83.810295, 84.412758, 84.192818, 84.546654, 82.280197, 84.79528, 85.34037, 87.654633, 88.218849, 88.410103, 87.396431, 89.394104, 88.902184, 89.384468, 89.394104, 90.32972, 91.641495, 87.735092, 87.735092, 85.130821, 85.680611, 88.101608, 88.333107, 89.365173, 85.654259, 87.546471, 87.362106, 89.293129, 88.720612, 89.166977, 87.934616, 87.468834, 86.100632, 85.101151, 84.247223, 86.022995, 86.255882, 87.051636, 87.285751, 85.520126, 85.861549, 86.417564, 86.91507, 89.295227, 87.97834, 89.997574, 90.065865, 92.46553, 91.636375, 90.309738, 89.304741, 88.708656, 89.588127, 88.806381, 82.425377, 80.383064, 83.529602, 85.913918, 88.298248, 89.08976, 91.94313, 90.721657, 91.317734, 92.021027, 91.330612, 89.880753, 91.133354, 89.949799, 91.113617, 90.295006, 89.683502, 87.750374, 88.430916, 89.141037, 90.847328, 89.358017, 89.596054, 90.569923, 92.666733, 93.501465, 95.787086, 93.809532, 95.290215, 96.999458, 96.860336, 94.942406, 95.121277, 92.507721, 94.236847, 94.765289, 94.016197, 94.375763, 93.416924, 96.73291, 98.830368, 100.877892, 99.86911, 100.078857, 99.469597, 99.359734, 101.77681, 102.79557, 98.120003, 100.379997, 96.489998, 96.309998, 96.977409, 100.370026, 101.957214, 101.7985, 101.2033, 101.580261, 101.104103, 104.77449, 103.861847, 104.699997, 108.699997, 108.379997, 106.599998, 108.879997, 109.019997, 109.620003, 109.5], "volumes": [82532, 55337, 160124, 76620, 35406, 49336, 53766, 35563, 42499, 48456, 43463, 28158, 20879, 27839, 32334, 69498, 53175, 45633, 77138, 78446, 136377, 41919, 62810, 48820, 75082, 89339, 51665, 87080, 72587, 81377, 36736, 50128, 57247, 47589, 52460, 49104, 54325, 60629, 56885, 49590, 60763, 45913, 47017, 92597, 58897, 77323, 55165, 38974, 36913, 25356, 58429, 61773, 65307, 139348, 33105, 47208, 194099, 113729, 63687, 34947, 34968, 39847, 87482, 101938, 54511, 125691, 67663, 108937, 70680, 36228, 78310, 49873, 81853, 30268, 51461, 88030, 69519, 78702, 72636, 71291, 90516, 69263, 38680, 78946, 176911, 81524, 54147, 136086, 327132, 70235, 70761, 69848, 122345, 129291, 64452, 36082, 43510, 60694, 53928, 51984, 82674, 37503, 57116, 42605, 53339, 55195, 36400, 64819, 39282, 68562, 51686, 107054, 65712, 71731, 71652, 66035, 61337, 53055, 65385, 57017, 65356, 50136, 33414, 34769, 53727, 36893, 62754, 114623, 114604, 103338, 60271, 84262, 71512, 51749, 52382, 147320, 155909, 116135, 128414, 53287, 77594, 52290, 24884, 26632, 40444, 41694, 42709, 62198, 6582, 22530, 6497, 100906, 42916, 33353, 49386, 28205], "sma": {"5": [null, null, null, null, 71.2202, 70.6658, 70.2605, 70.1823, 70.1112, 69.7557, 69.6436, 69.1534, 68.857, 69.0033, 69.3719, 69.8925, 70.8881, 72.0072, 72.9216, 73.8708, 74.3882, 74.767, 74.9079, 74.8983, 74.6258, 75.2356, 75.9236, 77.3109, 78.7878, 80.2704, 81.0003, 81.809, 81.8682, 82.2415, 82.7716, 83.2786, 83.6936, 83.8485, 84.0455, 84.2311, 84.9234, 85.6579, 86.8838, 87.4041, 88.2148, 88.4643, 88.6975, 88.8943, 89.4809, 89.9304, 89.697, 89.3671, 88.5144, 87.5846, 86.8766, 86.9962, 87.3223, 87.427, 87.8001, 87.6522, 87.8442, 87.7153, 88.4179, 88.4955, 88.5168, 87.8783, 87.1544, 86.1705, 85.7882, 85.5456, 85.7358, 86.1727, 86.4273, 86.395, 86.4273, 86.4, 86.8019, 87.2935, 88.1208, 88.8504, 89.9605, 90.4287, 90.895, 90.7564, 90.485, 89.9095, 89.3435, 87.7667, 85.9823, 84.9465, 84.2117, 84.11, 85.4429, 87.7549, 89.1933, 90.2741, 91.0187, 91.4668, 91.0544, 91.1367, 90.8631, 90.6816, 90.4745, 90.4351, 89.7585, 89.4547, 89.0602, 89.1706, 89.1055, 89.4747, 89.9025, 90.6076, 91.1384, 92.4243, 93.2669, 94.211, 95.0776, 95.7493, 95.5804, 95.8427, 95.2862, 94.7337, 94.3147, 94.1295, 93.9804, 94.1622, 94.6614, 95.4744, 96.8468, 97.9454, 99.2778, 99.8252, 99.931, 100.1108, 100.6961, 100.3043, 100.4864, 99.9125, 98.8191, 97.6555, 98.1055, 98.4209, 99.4826, 100.4613, 101.3819, 101.5287, 102.0921, 102.5048, 103.2041, 104.6281, 106.0833, 106.4484, 107.452, 108.316, 108.5, 108.724], "10": [72.679689, 72.720391, 72.542622, 72.219065, 72.178619, 71.908024, 71.851174, 71.442384, 71.072949, 70.487944, 70.154713, 69.706971, 69.519626, 69.557244, 69.563811, 69.768063, 70.020766, 70.432123, 70.962449, 71.621352, 72.140382, 72.827572, 73.457549, 73.909959, 74.248303, 74.811935, 75.34529, 76.109371, 76.843051, 77.448099, 78.117938, 78.866296, 79.589532, 80.514649, 81.520977, 82.139422, 82.751327, 82.858358, 83.14353, 83.501315, 84.101008, 84.675746, 85.366196, 85.724809, 86.222944, 86.693881, 87.177662, 87.889053, 88.442497, 89.072609, 89.080655, 89.032279, 88.704351, 88.532769, 88.40352, 88.346612, 88.344682, 87.970698, 87.692373, 87.264434, 87.420238, 87.51879, 87.922405, 88.147806, 88.084528, 87.861281, 87.434879, 87.294175, 87.141828, 87.031205, 86.807056, 86.66357, 86.298885, 86.091578, 85.986451, 86.067895, 86.487302, 86.860414, 87.257872, 87.63887, 88.18026, 88.615322, 89.094283, 89.438602, 89.667712, 89.935017, 89.886133, 89.330836, 88.369385, 87.715759, 87.060598, 86.726785, 86.604787, 86.868626, 87.069926, 87.242887, 87.564352, 88.454875, 89.404644, 90.165019, 90.568607, 90.850144, 90.970669, 90.744706, 90.447578, 90.158896, 89.870897, 89.822569, 89.770295, 89.616565, 89.678577, 89.833889, 90.154535, 90.764893, 91.370809, 92.056739, 92.842581, 93.443882, 94.002321, 94.554843, 94.748623, 94.905634, 95.032017, 94.854928, 94.911551, 94.724222, 94.697567, 94.89457, 95.488119, 95.962902, 96.720016, 97.243291, 97.702735, 98.478797, 99.320777, 99.791085, 100.155794, 99.921757, 99.464967, 99.175797, 99.204914, 99.453676, 99.697553, 99.640202, 99.518671, 99.817081, 100.25653, 100.993715, 101.832715, 103.004974, 103.805971, 104.270249, 104.978399, 105.760068, 106.564043, 107.403632], "20": [71.799093, 72.011959, 71.973298, 71.906585, 71.894492, 71.855254, 71.825095, 71.777584, 71.706157, 71.548325, 71.417201, 71.213681, 71.031124, 70.888155, 70.871215, 70.838044, 70.93597, 70.937254, 71.017699, 71.054648, 71.147548, 71.267271, 71.488587, 71.733602, 71.906057, 72.289999, 72.683028, 73.270747, 73.90275, 74.534726, 75.12916, 75.846934, 76.52354, 77.212304, 77.88464, 78.475679, 79.048308, 79.483865, 79.99329, 80.474707, 81.109473, 81.771021, 82.477864, 83.119729, 83.87196, 84.416651, 84.964494, 85.373705, 85.793013, 86.286962, 86.590831, 86.854013, 87.035273, 87.128789, 87.313232, 87.520246, 87.761172, 87.929875, 88.067435, 88.168522, 88.250446, 88.275535, 88.313378, 88.340287, 88.244024, 88.103946, 87.889781, 87.632436, 87.4171, 87.14782, 87.113647, 87.09118, 87.110645, 87.119692, 87.03549, 86.964588, 86.961091, 87.077295, 87.19985, 87.335038, 87.493658, 87.639446, 87.696584, 87.76509, 87.827081, 88.001456, 88.186718, 88.095625, 87.813629, 87.677315, 87.620429, 87.671054, 87.849535, 88.153614, 88.368819, 88.588952, 88.725242, 88.892856, 88.887015, 88.940389, 88.814603, 88.788465, 88.787728, 88.806666, 88.758752, 88.700892, 88.717624, 89.138722, 89.58747, 89.890792, 90.123592, 90.342017, 90.562602, 90.7548, 90.909193, 91.107818, 91.356739, 91.633225, 91.886308, 92.085704, 92.2136, 92.369762, 92.593276, 92.809911, 93.14118, 93.39048, 93.770074, 94.169226, 94.74522, 95.258873, 95.734319, 96.074463, 96.367376, 96.666862, 97.116164, 97.257653, 97.42668, 97.408164, 97.476543, 97.56935, 97.962465, 98.348483, 98.700144, 99.059499, 99.419724, 99.804083, 100.206162, 100.457736, 100.648841, 101.090385, 101.505442, 101.861962, 102.337976, 102.700135, 103.041357, 103.610356], "30": [71.140504, 71.238878, 71.274565, 71.267671, 71.263058, 71.273245, 71.246969, 71.239194, 71.1807, 71.173058, 71.250966, 71.24363, 71.155407, 71.123472, 71.117598, 71.159524, 71.223652, 71.329097, 71.458254, 71.572668, 71.658262, 71.751645, 71.839932, 71.895423, 71.996911, 72.162674, 72.405743, 72.661293, 72.959483, 73.185798, 73.471011, 73.80028, 74.188902, 74.660618, 75.11103, 75.57314, 76.039128, 76.466617, 76.98301, 77.523589, 78.119776, 78.789871, 79.471092, 80.049806, 80.664075, 81.215079, 81.758093, 82.285594, 82.809692, 83.340674, 83.766534, 84.191441, 84.55336, 84.924076, 85.38248, 85.726638, 86.091224, 86.239369, 86.426133, 86.612786, 86.8673, 87.075605, 87.330984, 87.468461, 87.570331, 87.633924, 87.652408, 87.717975, 87.758899, 87.789416, 87.769316, 87.738213, 87.64188, 87.590718, 87.4915, 87.425262, 87.422288, 87.375096, 87.364024, 87.311503, 87.469184, 87.599227, 87.771858, 87.892662, 87.912897, 87.954731, 87.936105, 87.828475, 87.589695, 87.461945, 87.349304, 87.335226, 87.332652, 87.466269, 87.574696, 87.7486, 87.979262, 88.215375, 88.343967, 88.50655, 88.603155, 88.730751, 88.889913, 89.017312, 89.061739, 89.112267, 89.107127, 89.20276, 89.181442, 89.165781, 89.102594, 89.13694, 89.24333, 89.459409, 89.629438, 89.819507, 90.09261, 90.573775, 91.059087, 91.445476, 91.665269, 91.863223, 92.052407, 92.121509, 92.243313, 92.313286, 92.470348, 92.72034, 93.086912, 93.378103, 93.715739, 93.994271, 94.296429, 94.699539, 95.201046, 95.524015, 95.898647, 96.086736, 96.318469, 96.564514, 96.891184, 97.200867, 97.477435, 97.657975, 97.917, 98.110796, 98.369964, 98.603347, 98.9286, 99.381224, 99.9103, 100.322405, 100.792895, 101.293022, 101.801163, 102.337266], "50": [68.1545, 68.297563, 68.433946, 68.552988, 68.73619, 68.955098, 69.176344, 69.362743, 69.577456, 69.747373, 69.902569, 70.015057, 70.066629, 70.139766, 70.212229, 70.297229, 70.410957, 70.576268, 70.761029, 70.992662, 71.143322, 71.250235, 71.360174, 71.454043, 71.520258, 71.679947, 71.821392, 72.051815, 72.26952, 72.517725, 72.802244, 73.084951, 73.30266, 73.559005, 73.824415, 74.085986, 74.353515, 74.591004, 74.872269, 75.133483, 75.438746, 75.759395, 76.095105, 76.385145, 76.746931, 77.064265, 77.429244, 77.746258, 78.092895, 78.426264, 78.718939, 79.021773, 79.327451, 79.647886, 79.991911, 80.351983, 80.727945, 81.05192, 81.41678, 81.781562, 82.172044, 82.584137, 83.008006, 83.365999, 83.696054, 83.970626, 84.210768, 84.424331, 84.652656, 84.863532, 85.105379, 85.351336, 85.576274, 85.802322, 86.043684, 86.221818, 86.43917, 86.57454, 86.73562, 86.901687, 87.117843, 87.301141, 87.477224, 87.587113, 87.673031, 87.780937, 87.866132, 87.869035, 87.780791, 87.744576, 87.709761, 87.711349, 87.724942, 87.815876, 87.842427, 87.890738, 87.94347, 87.9822, 87.97322, 87.963058, 88.007352, 88.074922, 88.178206, 88.258264, 88.251239, 88.253195, 88.248712, 88.352574, 88.388805, 88.433484, 88.45902, 88.537942, 88.624632, 88.781681, 88.908495, 89.092287, 89.330253, 89.582515, 89.760903, 89.938211, 90.047333, 90.186355, 90.371258, 90.534351, 90.693515, 90.823552, 90.972306, 91.189346, 91.406953, 91.603018, 91.755284, 91.911949, 92.092949, 92.34239, 92.624128, 92.794766, 93.026238, 93.307531, 93.626069, 93.895025, 94.184148, 94.457327, 94.711502, 94.896705, 95.113877, 95.309605, 95.564674, 95.815298, 96.111683, 96.463016, 96.83162, 97.141348, 97.513048, 97.899778, 98.33717, 98.758552], "200": [61.355195, 61.466156, 61.565263, 61.658756, 61.759461, 61.850279, 61.940886, 62.0286, 62.113546, 62.195317, 62.280143, 62.354035, 62.42647, 62.509125, 62.596742, 62.689111, 62.785659, 62.895318, 62.998421, 63.101136, 63.205257, 63.343657, 63.481245, 63.663402, 63.845006, 64.03108, 64.215932, 64.398565, 64.586008, 64.772019, 64.953682, 65.136074, 65.321679, 65.509006, 65.696313, 65.864104, 66.045531, 66.205618, 66.381828, 66.556462, 66.741736, 66.928455, 67.120522, 67.315283, 67.513512, 67.708217, 67.909636, 68.108708, 68.319776, 68.531992, 68.725268, 68.92287, 69.102054, 69.277697, 69.464953, 69.659435, 69.867864, 70.040476, 70.211529, 70.379475, 70.552927, 70.721643, 70.893082, 71.053623, 71.211343, 71.362625, 71.499879, 71.629734, 71.764892, 71.911407, 72.05515, 72.189424, 72.313618, 72.451411, 72.591179, 72.722751, 72.864257, 72.992239, 73.125033, 73.256423, 73.397885, 73.535605, 73.669602, 73.793649, 73.920984, 74.050522, 74.172972, 74.260562, 74.334135, 74.427238, 74.526083, 74.636624, 74.751844, 74.87921, 74.994695, 75.110769, 75.223864, 75.329942, 75.430124, 75.529622, 75.621894, 75.720707, 75.814629, 75.904632, 75.996202, 76.08814, 76.170767, 76.256128, 76.334767, 76.410566, 76.490419, 76.579941, 76.692159, 76.819655, 76.930199, 77.055491, 77.180045, 77.29999, 77.415898, 77.534975, 77.64995, 77.782537, 77.916719, 78.040238, 78.172381, 78.307467, 78.484813, 78.670962, 78.848813, 79.018022, 79.186322, 79.353032, 79.521607, 79.702951, 79.891347, 80.068888, 80.252038, 80.419699, 80.577716, 80.739223, 80.926348, 81.142588, 81.346938, 81.550523, 81.747336, 81.942644, 82.141157, 82.32378, 82.513035, 82.719804, 82.928103, 83.133901, 83.363162, 83.589729, 83.829128, 84.079707]}, "ema": {"5": [null, null, null, null, 71.2202, 70.9233, 70.8045, 70.3549, 70.0044, 69.7106, 69.7301, 69.192, 68.7859, 69.2022, 69.7902, 70.6508, 71.4652, 72.1665, 72.9799, 73.8906, 74.2469, 74.4939, 74.4203, 74.4666, 74.4276, 75.6212, 76.5566, 78.1077, 79.3863, 80.1784, 80.6715, 81.2715, 81.3495, 82.1698, 82.9174, 83.3426, 83.7439, 83.256, 83.7691, 84.2929, 85.4135, 86.3486, 87.0358, 87.156, 87.902, 88.2354, 88.6184, 88.877, 89.3612, 90.1213, 89.3259, 88.7956, 87.574, 86.9429, 87.3291, 87.6638, 88.2309, 87.372, 87.4302, 87.4075, 88.036, 88.2642, 88.5651, 88.355, 88.0596, 87.4066, 86.6381, 85.8412, 85.9018, 86.0198, 86.3637, 86.6711, 86.2874, 86.1455, 86.2362, 86.4625, 87.4067, 87.5973, 88.3974, 88.9535, 90.1242, 90.6283, 90.5221, 90.1163, 89.6471, 89.6274, 89.3537, 87.0443, 84.8239, 84.3925, 84.8996, 86.0325, 87.0516, 88.6821, 89.3619, 90.0139, 90.6829, 90.8988, 90.5595, 90.7508, 90.4838, 90.6937, 90.5608, 90.2684, 89.429, 89.0963, 89.1112, 89.6899, 89.5793, 89.5849, 89.9132, 90.8311, 91.7212, 93.0765, 93.3208, 93.9773, 94.9847, 95.6099, 95.3874, 95.2987, 94.3684, 94.3245, 94.4714, 94.3197, 94.3384, 94.0312, 94.9318, 96.2313, 97.7802, 98.4765, 99.0106, 99.1636, 99.229, 100.0783, 100.984, 100.0294, 100.1462, 98.9275, 98.055, 97.6958, 98.5872, 99.7105, 100.4065, 100.6721, 100.9748, 101.0179, 102.2701, 102.8007, 103.4338, 105.1892, 106.2528, 106.3685, 107.2057, 107.8105, 108.4136, 108.7758], "10": [null, null, null, null, null, null, null, null, null, 70.4879, 70.3572, 69.9497, 69.5904, 69.6712, 69.9067, 70.3549, 70.8529, 71.3468, 71.9395, 72.6254, 73.0498, 73.4021, 73.5605, 73.7421, 73.8525, 74.6081, 75.3026, 76.3766, 77.3888, 78.184, 78.8156, 79.4803, 79.8485, 80.5689, 81.2678, 81.7996, 82.299, 82.2956, 82.7501, 83.2211, 84.0272, 84.7893, 85.4476, 85.8019, 86.4551, 86.9, 87.3517, 87.7231, 88.197, 88.8233, 88.6254, 88.4635, 87.8576, 87.4618, 87.5781, 87.7154, 88.0153, 87.5861, 87.5789, 87.5394, 87.8583, 88.0151, 88.2245, 88.1718, 88.044, 87.6907, 87.2198, 86.6794, 86.56, 86.5047, 86.6042, 86.7281, 86.5085, 86.3908, 86.3957, 86.4901, 87.0001, 87.178, 87.6906, 88.1225, 88.9121, 89.4075, 89.5715, 89.523, 89.3749, 89.4137, 89.3033, 88.0528, 86.6583, 86.0894, 86.0575, 86.4649, 86.9422, 87.8514, 88.3733, 88.9086, 89.4745, 89.812, 89.8245, 90.0625, 90.042, 90.2368, 90.2474, 90.1449, 89.7095, 89.477, 89.4159, 89.6762, 89.6183, 89.6143, 89.788, 90.3114, 90.8914, 91.7816, 92.1503, 92.7212, 93.499, 94.1102, 94.2615, 94.4178, 94.0705, 94.1008, 94.2216, 94.1842, 94.2191, 94.0732, 94.5568, 95.3338, 96.3418, 96.9832, 97.546, 97.8958, 98.1619, 98.8192, 99.5422, 99.2836, 99.4829, 98.9388, 98.4608, 98.1911, 98.5873, 99.2, 99.6724, 99.9508, 100.247, 100.4029, 101.1977, 101.6821, 102.2308, 103.407, 104.3112, 104.7273, 105.4824, 106.1256, 106.7609, 107.2589], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0546, 71.4265, 71.7657, 72.0045, 72.2478, 72.4479, 72.9775, 73.4966, 74.2312, 74.9657, 75.613, 76.1887, 76.787, 77.2364, 77.8625, 78.4863, 79.0298, 79.5552, 79.8148, 80.2891, 80.7702, 81.4258, 82.0728, 82.6763, 83.1259, 83.7228, 84.2161, 84.7083, 85.1546, 85.6475, 86.2183, 86.3628, 86.4935, 86.3637, 86.2986, 86.4704, 86.6478, 86.9066, 86.7873, 86.8596, 86.9075, 87.1347, 87.2857, 87.4649, 87.5096, 87.5057, 87.3719, 87.1556, 86.8787, 86.7972, 86.7456, 86.7748, 86.8234, 86.6993, 86.6195, 86.6003, 86.6303, 86.8841, 86.9883, 87.2749, 87.5407, 88.0097, 88.3551, 88.5413, 88.614, 88.623, 88.7149, 88.7236, 88.1238, 87.3866, 87.0193, 86.914, 87.0458, 87.2405, 87.6883, 87.9772, 88.2954, 88.6502, 88.9055, 88.9984, 89.2017, 89.2729, 89.4482, 89.5289, 89.5436, 89.3728, 89.2831, 89.2696, 89.4199, 89.414, 89.4313, 89.5397, 89.8376, 90.1865, 90.7199, 91.0141, 91.4214, 91.9526, 92.42, 92.6603, 92.8946, 92.8578, 92.9891, 93.1583, 93.24, 93.3482, 93.3547, 93.6764, 94.1673, 94.8064, 95.2886, 95.7448, 96.0995, 96.41, 96.9211, 97.4806, 97.5415, 97.8118, 97.6859, 97.5549, 97.4999, 97.7733, 98.1717, 98.5171, 98.773, 99.0403, 99.2369, 99.7643, 100.1545, 100.5874, 101.36, 102.0286, 102.464, 103.075, 103.6412, 104.2106, 104.7144], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1858, 73.7324, 74.2962, 74.7613, 75.3451, 75.9301, 76.4632, 76.9847, 77.3264, 77.8082, 78.2942, 78.8981, 79.4994, 80.0743, 80.5467, 81.1175, 81.6197, 82.1207, 82.5899, 83.0893, 83.641, 83.9052, 84.1523, 84.2154, 84.3099, 84.5545, 84.7983, 85.093, 85.1292, 85.2851, 85.4191, 85.6691, 85.8659, 86.0789, 86.1986, 86.2806, 86.269, 86.1936, 86.0681, 86.0651, 86.0774, 86.1403, 86.2142, 86.1694, 86.1496, 86.1668, 86.2151, 86.4138, 86.5148, 86.7395, 86.9541, 87.3097, 87.5888, 87.7643, 87.8637, 87.9182, 88.026, 88.0763, 87.7117, 87.2389, 86.9996, 86.9296, 87.0179, 87.1515, 87.4607, 87.6711, 87.9063, 88.1718, 88.3756, 88.4727, 88.6444, 88.7286, 88.8824, 88.9736, 89.0194, 88.9375, 88.9048, 88.9201, 89.0444, 89.0646, 89.0989, 89.1938, 89.4179, 89.6813, 90.0753, 90.3162, 90.6371, 91.0476, 91.4226, 91.6497, 91.8736, 91.9145, 92.0644, 92.2386, 92.3533, 92.4838, 92.544, 92.8142, 93.2024, 93.6976, 94.0957, 94.4817, 94.8035, 95.0975, 95.5284, 95.9973, 96.1342, 96.4081, 96.4134, 96.4067, 96.4436, 96.6969, 97.0363, 97.3435, 97.5925, 97.8498, 98.0597, 98.493, 98.8393, 99.2174, 99.8292, 100.3809, 100.7821, 101.3046, 101.8023, 102.3067, 102.7708], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.4263, 78.7914, 79.1421, 79.3769, 79.6241, 79.9566, 80.2851, 80.6412, 80.8378, 81.1008, 81.3464, 81.658, 81.935, 82.2186, 82.4427, 82.6399, 82.7756, 82.8668, 82.9209, 83.0426, 83.1686, 83.3208, 83.4763, 83.5565, 83.6469, 83.7555, 83.8794, 84.0918, 84.2442, 84.4698, 84.6893, 84.9943, 85.2547, 85.453, 85.604, 85.7258, 85.8772, 85.9921, 85.8522, 85.6377, 85.5551, 85.5691, 85.6762, 85.81, 86.0506, 86.2337, 86.4331, 86.6522, 86.8357, 86.9551, 87.119, 87.23, 87.3823, 87.4965, 87.5823, 87.5889, 87.6219, 87.6815, 87.8056, 87.8665, 87.9343, 88.0377, 88.2192, 88.4264, 88.715, 88.9148, 89.1648, 89.4721, 89.7618, 89.965, 90.1672, 90.2589, 90.4149, 90.5855, 90.7201, 90.8634, 90.9636, 91.1898, 91.4895, 91.8576, 92.1718, 92.4819, 92.7559, 93.0149, 93.3585, 93.7286, 93.9008, 94.1549, 94.2464, 94.3274, 94.4313, 94.6642, 94.9502, 95.2187, 95.4534, 95.6937, 95.9059, 96.2537, 96.552, 96.8716, 97.3354, 97.7685, 98.1149, 98.537, 98.9481, 99.3666, 99.764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.507647, 73.322041, 72.123751, 71.109189, 70.731077, 70.434192, 70.401264, 70.13292, 69.840004, 69.510608, 69.515041, 69.005834, 68.61253, 69.0052, 69.659447, 70.659493, 71.726676, 72.620322, 73.486829, 74.416975, 74.779814, 74.979692, 74.815106, 74.698862, 74.515915, 75.643435, 76.707429, 78.469535, 80.01376, 81.005337, 81.467777, 81.958181, 81.857041, 82.504415, 83.228162, 83.701913, 84.124601, 83.653458, 83.969036, 84.400646, 85.541836, 86.64031, 87.557722, 87.728583, 88.391926, 88.621046, 88.927757, 89.159972, 89.638459, 90.358652, 89.626885, 88.972924, 87.560831, 86.61622, 86.788548, 87.274036, 88.063677, 87.507676, 87.547515, 87.40151, 87.948478, 88.240606, 88.724494, 88.563413, 88.221195, 87.415794, 86.490066, 85.520993, 85.471828, 85.627733, 86.129753, 86.646411, 86.428887, 86.24031, 86.247835, 86.410417, 87.375489, 87.767633, 88.668974, 89.317344, 90.522383, 91.081005, 91.041339, 90.511247, 89.828649, 89.529689, 89.161973, 86.855923, 84.394725, 83.577152, 83.899622, 85.261815, 86.921721, 89.088458, 90.077367, 90.785497, 91.367804, 91.471788, 90.943095, 90.969427, 90.573795, 90.657297, 90.528424, 90.264756, 89.369862, 88.927347, 88.822799, 89.418519, 89.480981, 89.644487, 90.009572, 90.930992, 91.89561, 93.445159, 93.906919, 94.581342, 95.510826, 96.105087, 95.836114, 95.683077, 94.571404, 94.221607, 94.23213, 94.132627, 94.214726, 94.026913, 94.883815, 96.273465, 98.074618, 99.082064, 99.793203, 99.857126, 99.701983, 100.31724, 101.212156, 100.353453, 100.378671, 99.046529, 97.845703, 97.231802, 98.13665, 99.42056, 100.546417, 101.119974, 101.492964, 101.400378, 102.482316, 103.072222, 103.803954, 105.635906, 106.886543, 107.058787, 107.869331, 108.391997, 108.826666, 109.16], "10": [73.01611, 73.000424, 72.477978, 71.953652, 71.71389, 71.377691, 71.133874, 70.698298, 70.309411, 69.954875, 69.82416, 69.453483, 69.138304, 69.23201, 69.488155, 69.998744, 70.603471, 71.248617, 72.007643, 72.871204, 73.478106, 73.995834, 74.258685, 74.458971, 74.538884, 75.222532, 75.879926, 76.946217, 78.006979, 78.901427, 79.66681, 80.45836, 80.938235, 81.705647, 82.414394, 82.900183, 83.337862, 83.252202, 83.604369, 84.003795, 84.758943, 85.507642, 86.186616, 86.55575, 87.222894, 87.710029, 88.199226, 88.602216, 89.045973, 89.62761, 89.384425, 89.139777, 88.430421, 87.88065, 87.802257, 87.789455, 87.974648, 87.48548, 87.408348, 87.348299, 87.717153, 87.953584, 88.253255, 88.255475, 88.132025, 87.771317, 87.269475, 86.689901, 86.458778, 86.297697, 86.301412, 86.388447, 86.180548, 86.101033, 86.160303, 86.329143, 86.91593, 87.187028, 87.757421, 88.267965, 89.14554, 89.773924, 90.082, 90.120265, 89.987547, 89.973077, 89.767871, 88.41137, 86.784502, 85.904541, 85.576934, 85.801961, 86.231593, 87.202201, 87.902752, 88.67508, 89.543833, 90.228608, 90.487858, 90.802169, 90.763038, 90.862131, 90.761197, 90.527166, 89.982742, 89.616076, 89.431011, 89.608544, 89.52408, 89.4924, 89.665738, 90.209039, 90.875871, 91.899971, 92.453542, 93.166161, 94.064837, 94.795338, 95.067797, 95.271244, 94.89904, 94.805989, 94.780472, 94.595778, 94.508657, 94.236906, 94.602122, 95.353541, 96.441417, 97.237961, 97.986317, 98.486241, 98.871048, 99.611789, 100.396657, 100.178335, 100.28541, 99.618901, 98.962218, 98.509934, 98.727067, 99.227485, 99.653817, 99.927589, 100.280327, 100.568588, 101.469935, 102.125447, 102.799316, 104.047913, 105.02519, 105.533195, 106.371331, 107.106167, 107.807974, 108.341784], "20": [72.412859, 72.488508, 72.282316, 72.06189, 71.966061, 71.817016, 71.694328, 71.468653, 71.233026, 70.987012, 70.817553, 70.503152, 70.194562, 70.099694, 70.107112, 70.250049, 70.464908, 70.715679, 71.065156, 71.512236, 71.884109, 72.249855, 72.536139, 72.828571, 73.077702, 73.658875, 74.243409, 75.05549, 75.881473, 76.630022, 77.308401, 78.007668, 78.546589, 79.240566, 79.926324, 80.527102, 81.105291, 81.41309, 81.918939, 82.428184, 83.111987, 83.78907, 84.421364, 84.889799, 85.487358, 85.966427, 86.439553, 86.86142, 87.333421, 87.89042, 88.028337, 88.137314, 87.973201, 87.844185, 87.936835, 88.033966, 88.209673, 88.009014, 87.9725, 87.905326, 88.012431, 88.057209, 88.142108, 88.106035, 88.02304, 87.818907, 87.532927, 87.186017, 87.032736, 86.922144, 86.912984, 86.929375, 86.779751, 86.660789, 86.59392, 86.582451, 86.804417, 86.901298, 87.17942, 87.452373, 87.940992, 88.335536, 88.58985, 88.743008, 88.832871, 89.00059, 89.077249, 88.52855, 87.79402, 87.386018, 87.218075, 87.28263, 87.417745, 87.807611, 88.052186, 88.333035, 88.659899, 88.90803, 89.002115, 89.216052, 89.312187, 89.53114, 89.674621, 89.759932, 89.659333, 89.628111, 89.670029, 89.872858, 89.893743, 89.894561, 89.95924, 90.201444, 90.502344, 90.999914, 91.290841, 91.708081, 92.269189, 92.793341, 93.108502, 93.416594, 93.456786, 93.649476, 93.877622, 94.013138, 94.162267, 94.188528, 94.506855, 94.988787, 95.627708, 96.115698, 96.574744, 96.930484, 97.243367, 97.758552, 98.342238, 98.437842, 98.735208, 98.646, 98.541413, 98.493876, 98.760607, 99.14106, 99.469633, 99.708028, 99.948101, 100.108518, 100.58189, 100.930051, 101.334075, 102.100852, 102.795101, 103.280297, 103.948681, 104.585064, 105.244099, 105.859208], "30": [71.829017, 71.922753, 71.832951, 71.72871, 71.705013, 71.644785, 71.599223, 71.483645, 71.358762, 71.226007, 71.135423, 70.933167, 70.72219, 70.649906, 70.639749, 70.720682, 70.845491, 70.996808, 71.20827, 71.482708, 71.701201, 71.916015, 72.0787, 72.254131, 72.412458, 72.800294, 73.204483, 73.772492, 74.371348, 74.939286, 75.48586, 76.066535, 76.563653, 77.184388, 77.813558, 78.39948, 78.978416, 79.381066, 79.918399, 80.457584, 81.111199, 81.762752, 82.383412, 82.894725, 83.497583, 84.029074, 84.556131, 85.048777, 85.567753, 86.137546, 86.421057, 86.677093, 86.737698, 86.810424, 87.015426, 87.205789, 87.440534, 87.412342, 87.496671, 87.557057, 87.729982, 87.849551, 87.984478, 88.023422, 88.023446, 87.928627, 87.765222, 87.545533, 87.436179, 87.33921, 87.291611, 87.260414, 87.117311, 87.002451, 86.926764, 86.889575, 87.010218, 87.046092, 87.215284, 87.389597, 87.722114, 87.990965, 88.165837, 88.264733, 88.317378, 88.425457, 88.480402, 88.124871, 87.644522, 87.382581, 87.282708, 87.34393, 87.457126, 87.754576, 87.964601, 88.206087, 88.481728, 88.697944, 88.805388, 88.985348, 89.078461, 89.240426, 89.341346, 89.392545, 89.310807, 89.270109, 89.271965, 89.384236, 89.394253, 89.421002, 89.511592, 89.741536, 90.023119, 90.445296, 90.72595, 91.091161, 91.554384, 91.991011, 92.272858, 92.534935, 92.603467, 92.769375, 92.956605, 93.083302, 93.228737, 93.304454, 93.589591, 93.999915, 94.526209, 94.96377, 95.396077, 95.767293, 96.113452, 96.596057, 97.118382, 97.306702, 97.619991, 97.658143, 97.672547, 97.715059, 97.960576, 98.287416, 98.584038, 98.824416, 99.077467, 99.283086, 99.713002, 100.067317, 100.46065, 101.091062, 101.671628, 102.103222, 102.655324, 103.186105, 103.72333, 104.220029], "50": [70.318091, 70.492166, 70.552926, 70.600961, 70.693015, 70.755499, 70.818712, 70.82966, 70.827336, 70.809515, 70.810363, 70.740301, 70.66024, 70.659, 70.691403, 70.776102, 70.885781, 71.009629, 71.167688, 71.361845, 71.5174, 71.668167, 71.786717, 71.912166, 72.025712, 72.280148, 72.544762, 72.912938, 73.30085, 73.673124, 74.031555, 74.41074, 74.740962, 75.153026, 75.578663, 75.985267, 76.395489, 76.70634, 77.106507, 77.517021, 78.008047, 78.509227, 79.005333, 79.448523, 79.958678, 80.435354, 80.9185, 81.38771, 81.881179, 82.412497, 82.777549, 83.131123, 83.370694, 83.619837, 83.951356, 84.278462, 84.63192, 84.825109, 85.079797, 85.312947, 85.607518, 85.864325, 86.122476, 86.315676, 86.476571, 86.570869, 86.615203, 86.616633, 86.679325, 86.742197, 86.828005, 86.91351, 86.920129, 86.931316, 86.955443, 86.989615, 87.110141, 87.170501, 87.304737, 87.435335, 87.653525, 87.830722, 87.948707, 88.020374, 88.064356, 88.139458, 88.179671, 87.966308, 87.672741, 87.506028, 87.434237, 87.457315, 87.51137, 87.67679, 87.790742, 87.927028, 88.089, 88.221829, 88.296283, 88.420209, 88.498121, 88.619935, 88.706997, 88.766028, 88.746111, 88.753157, 88.787975, 88.889881, 88.92931, 88.976653, 89.060435, 89.225444, 89.420092, 89.700972, 89.898143, 90.148406, 90.458492, 90.753789, 90.963981, 91.174191, 91.274957, 91.439251, 91.618817, 91.761756, 91.9124, 92.0192, 92.250939, 92.559099, 92.939042, 93.270891, 93.603277, 93.905799, 94.197869, 94.577628, 94.987557, 95.203081, 95.500541, 95.636375, 95.754119, 95.885544, 96.139466, 96.444292, 96.732181, 96.986761, 97.248861, 97.483772, 97.854944, 98.180324, 98.528743, 99.022403, 99.489735, 99.872809, 100.333148, 100.784401, 101.244018, 101.681776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1723, 0.0482, -0.0387, -0.04, -0.1156, -0.1406, 0.0056, 0.0062, -0.0355, -0.0697, -0.1872, -0.1181, 0.0959, 0.2891, 0.479, 0.5806, 0.6102, 0.5924, 0.5341, 0.4509, 0.4726, 0.5728, 0.7876, 1.0653, 1.337, 1.4178, 1.4712, 1.5675, 1.6851, 2.0152, 2.2322, 2.4022, 2.4939, 2.4189, 2.4923, 2.5809, 2.7363, 3.0383, 3.232, 3.2586, 3.2569, 3.0781, 2.8778, 2.793, 2.6599, 2.6172, 2.4566, 2.3161, 2.1056, 1.8999, 1.9291, 1.8235, 1.8188, 1.5488, 1.2223, 1.0337, 0.9015, 0.9697, 1.047, 0.9879, 0.8093, 0.6412, 0.3681, 0.2853, 0.2153, 0.1774, 0.1334, 0.0231, -0.1333, -0.2263, -0.3165, -0.3567, -0.2506, -0.2462, -0.1457, -0.1301, 0.0536, 0.2565, 0.4668, 0.6656, 0.5073, 0.4058, 0.1871, -0.073, -0.3676, -0.5603, -0.6673, -0.5616, -0.2935, 0.0049, 0.258, 0.4733, 0.7404, 0.8565, 0.8784, 0.8638, 0.7091, 0.5842, 0.618, 0.5771, 0.5176, 0.43, 0.2444, 0.2083, 0.1344, 0.0601, -0.0051, -0.0738, 0.0694, 0.3293, 0.5913, 0.7658, 0.9516, 1.2457, 1.5951, 1.8103, 1.7456, 1.4236, 1.0909, 0.7393, 0.6306, 0.4899, 0.454, 0.65, 0.9145, 1.1535, 1.3468, 1.3739, 1.2993, 1.4151, 1.5849, 1.6275, 1.6991, 1.4648, 1.1738, 1.0893, 1.035, 1.1595, 1.2033, 1.1324, 1.0587, 0.9361, 0.9156, 0.968, 1.0331, 1.2949, 1.5659, 1.7434, 1.8845, 1.9237, 1.8926, 2.0084], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.37, 47.76, 50.73, 52.64, 56.6, 60.39, 56.75, 56.86, 53.33, 54.55, 53.45, 66.24, 67.34, 73.54, 74.9, 73.89, 73.28, 75.01, 69.27, 74.32, 75.46, 74.17, 74.91, 62.51, 68.7, 69.86, 74.24, 75.18, 75.51, 70.21, 74.07, 71.61, 72.57, 72.59, 74.53, 76.99, 58.79, 58.79, 49.7, 51.41, 58.15, 58.73, 61.35, 49.27, 54.22, 53.67, 58.42, 56.57, 57.7, 53.56, 52.05, 47.77, 44.87, 42.49, 48.59, 49.34, 51.95, 52.72, 46.64, 47.9, 49.95, 51.79, 59.45, 54.31, 60.02, 60.2, 66.02, 62.61, 57.5, 53.9, 51.83, 54.6, 51.75, 35.48, 32.01, 41.5, 47.48, 52.69, 54.31, 59.68, 56.61, 57.75, 59.12, 57.17, 53.19, 56.04, 52.77, 55.52, 53.18, 51.44, 46.27, 48.24, 50.29, 54.91, 50.5, 51.17, 53.94, 59.29, 61.22, 65.98, 59.21, 62.32, 65.59, 65.1, 58.54, 58.95, 50.93, 55.27, 56.53, 54.19, 55.15, 52.02, 60.39, 64.6, 68.15, 64.71, 65.1, 62.9, 62.49, 67.51, 69.38, 54.06, 58.79, 49.36, 48.97, 50.54, 57.65, 60.51, 60.08, 58.37, 59.16, 57.67, 64.99, 62.11, 63.7, 70.13, 69.08, 63.37, 67.12, 67.34, 68.32, 67.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2866, 2.4468, 2.7665, 3.0439, 3.2122, 3.299, 3.3943, 3.3533, 3.4667, 3.5642, 3.5824, 3.5841, 3.3637, 3.3534, 3.3506, 3.4948, 3.613, 3.6796, 3.6091, 3.672, 3.6402, 3.6124, 3.55, 3.5354, 3.5884, 3.2773, 2.9962, 2.5342, 2.1871, 2.0834, 1.9969, 1.9887, 1.6635, 1.5408, 1.4124, 1.4496, 1.4167, 1.4103, 1.291, 1.1457, 0.9095, 0.6344, 0.3436, 0.2534, 0.1985, 0.2167, 0.2472, 0.1273, 0.0592, 0.0496, 0.0811, 0.2948, 0.3538, 0.557, 0.7154, 1.0227, 1.1857, 1.1941, 1.1069, 0.9784, 0.9367, 0.831, 0.2297, -0.407, -0.65, -0.643, -0.4399, -0.2126, 0.1955, 0.4156, 0.6308, 0.8484, 0.9541, 0.9103, 0.9656, 0.9035, 0.9375, 0.888, 0.7903, 0.5507, 0.4109, 0.3533, 0.4404, 0.3846, 0.3556, 0.4065, 0.6091, 0.8274, 1.1713, 1.2697, 1.4504, 1.7118, 1.886, 1.848, 1.8115, 1.5537, 1.4719, 1.4333, 1.3269, 1.2571, 1.1116, 1.2495, 1.5106, 1.8613, 2.0343, 2.1635, 2.1914, 2.1795, 2.3382, 2.5172, 2.2557, 2.2055, 1.8306, 1.5017, 1.2801, 1.3627, 1.5384, 1.6458, 1.6637, 1.6889, 1.6514, 1.896, 1.9933, 2.1136, 2.5028, 2.7537, 2.777, 2.9454, 3.055, 3.1538, 3.1858], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0299, 3.1368, 3.2259, 3.2975, 3.3108, 3.3193, 3.3256, 3.3594, 3.4101, 3.464, 3.493, 3.5288, 3.5511, 3.5634, 3.5607, 3.5556, 3.5622, 3.5052, 3.4034, 3.2296, 3.0211, 2.8335, 2.6662, 2.5307, 2.3573, 2.194, 2.0377, 1.92, 1.8194, 1.7376, 1.6482, 1.5477, 1.4201, 1.263, 1.0791, 0.9139, 0.7709, 0.66, 0.5775, 0.4874, 0.4018, 0.3313, 0.2813, 0.284, 0.298, 0.3498, 0.4229, 0.5429, 0.6714, 0.776, 0.8421, 0.8694, 0.8829, 0.8725, 0.7439, 0.5137, 0.281, 0.0962, -0.011, -0.0513, -0.002, 0.0815, 0.1914, 0.3228, 0.4491, 0.5413, 0.6262, 0.6816, 0.7328, 0.7638, 0.7691, 0.7254, 0.6625, 0.6007, 0.5686, 0.5318, 0.4966, 0.4786, 0.5047, 0.5692, 0.6896, 0.8056, 0.9346, 1.09, 1.2492, 1.369, 1.4575, 1.4767, 1.4758, 1.4673, 1.4392, 1.4028, 1.3445, 1.3255, 1.3625, 1.4623, 1.5767, 1.6941, 1.7935, 1.8707, 1.9642, 2.0748, 2.111, 2.1299, 2.07, 1.9564, 1.8211, 1.7294, 1.6912, 1.6821, 1.6785, 1.6805, 1.6747, 1.719, 1.7738, 1.8418, 1.974, 2.1299, 2.2593, 2.3966, 2.5282, 2.6534, 2.7598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4368, 0.4274, 0.3565, 0.2866, 0.0529, 0.0341, 0.025, 0.1354, 0.2029, 0.2156, 0.1161, 0.1432, 0.0891, 0.049, -0.0107, -0.0202, 0.0262, -0.2279, -0.4072, -0.6954, -0.834, -0.7501, -0.6693, -0.542, -0.6938, -0.6532, -0.6253, -0.4704, -0.4027, -0.3273, -0.3572, -0.402, -0.5106, -0.6286, -0.7355, -0.6605, -0.5724, -0.4433, -0.3303, -0.3601, -0.3426, -0.2817, -0.2002, 0.0108, 0.0558, 0.2072, 0.2925, 0.4798, 0.5143, 0.4181, 0.2648, 0.109, 0.0538, -0.0415, -0.5142, -0.9207, -0.931, -0.7392, -0.4289, -0.1613, 0.1975, 0.3341, 0.4394, 0.5256, 0.505, 0.369, 0.3394, 0.2219, 0.2047, 0.1242, 0.0212, -0.1747, -0.2516, -0.2474, -0.1282, -0.1472, -0.141, -0.0721, 0.1044, 0.2582, 0.4817, 0.4641, 0.5158, 0.6218, 0.6368, 0.479, 0.354, 0.077, -0.0039, -0.034, -0.1123, -0.1457, -0.2329, -0.076, 0.1481, 0.399, 0.4576, 0.4694, 0.3979, 0.3088, 0.374, 0.4424, 0.1447, 0.0756, -0.2394, -0.4547, -0.541, -0.3667, -0.1528, -0.0363, -0.0148, 0.0084, -0.0233, 0.177, 0.2195, 0.2718, 0.5288, 0.6238, 0.5177, 0.5488, 0.5268, 0.5004, 0.426], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.17, 51.44, 89.46, 99.65, 98.41, 98.37, 95.57, 86.59, 86.93, 78.41, 81.82, 79.32, 99.72, 95.7, 99.84, 100.0, 93.56, 92.39, 89.09, 79.76, 99.64, 98.99, 90.42, 92.24, 73.85, 93.41, 97.85, 99.59, 98.85, 96.35, 83.15, 96.34, 84.4, 89.12, 88.54, 93.03, 99.6, 58.05, 55.09, 14.35, 40.51, 63.98, 66.23, 76.24, 40.25, 58.6, 56.81, 75.54, 69.99, 74.32, 62.37, 70.6, 54.4, 42.57, 10.23, 39.73, 43.3, 55.51, 59.1, 32.02, 37.26, 45.78, 53.41, 89.91, 70.82, 92.57, 93.54, 95.27, 86.17, 68.19, 56.1, 48.93, 59.51, 49.45, 8.49, 21.29, 40.99, 55.92, 70.85, 75.81, 93.68, 86.03, 92.85, 97.4, 88.99, 80.0, 87.77, 80.43, 87.64, 75.27, 65.93, 30.45, 16.4, 29.1, 59.61, 32.98, 37.24, 54.65, 92.02, 99.18, 98.11, 69.81, 86.23, 99.07, 87.45, 69.5, 69.49, 43.6, 60.73, 65.96, 50.56, 48.39, 26.71, 77.5, 94.84, 96.85, 86.23, 84.19, 78.09, 76.99, 98.06, 94.39, 49.27, 70.92, 33.65, 28.94, 30.4, 66.0, 83.72, 81.95, 75.3, 79.51, 74.2, 96.65, 81.02, 88.24, 100.0, 97.21, 82.14, 97.43, 98.3, 90.39, 89.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.69, 80.18, 95.84, 98.81, 97.45, 93.51, 89.7, 83.98, 82.39, 79.85, 86.95, 91.58, 98.42, 98.51, 97.8, 95.32, 91.68, 87.08, 89.5, 92.8, 96.35, 93.88, 85.5, 86.5, 88.37, 96.95, 98.76, 98.26, 92.78, 91.95, 87.96, 89.95, 87.35, 90.23, 93.72, 83.56, 70.91, 42.5, 36.65, 39.61, 56.91, 68.82, 60.91, 58.36, 51.89, 63.65, 67.45, 73.28, 68.89, 69.1, 62.46, 55.86, 35.73, 30.84, 31.09, 46.18, 52.64, 48.88, 42.79, 38.35, 45.48, 63.03, 71.38, 84.43, 85.64, 93.79, 91.66, 83.21, 70.15, 57.74, 54.85, 52.63, 39.15, 26.41, 23.59, 39.4, 55.92, 67.53, 80.11, 85.17, 90.85, 92.09, 93.08, 88.8, 85.59, 82.73, 85.28, 81.11, 76.28, 57.22, 37.59, 25.32, 35.04, 40.56, 43.28, 41.62, 61.3, 81.95, 96.44, 89.03, 84.72, 85.04, 90.92, 85.34, 75.48, 60.86, 57.94, 56.76, 59.08, 54.97, 41.89, 50.87, 66.35, 89.73, 92.64, 89.09, 82.84, 79.76, 84.38, 89.81, 80.57, 71.53, 51.28, 44.5, 31.0, 41.78, 60.04, 77.22, 80.32, 78.92, 76.34, 83.45, 83.96, 88.64, 89.75, 95.15, 93.12, 92.26, 92.62, 95.37, 92.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.83, -48.56, -10.54, -0.35, -1.59, -1.63, -4.43, -13.41, -13.07, -21.59, -18.18, -20.68, -0.28, -4.3, -0.16, -0.0, -6.44, -7.61, -10.91, -20.24, -0.36, -1.01, -9.58, -7.76, -26.15, -6.59, -2.15, -0.41, -1.15, -3.65, -16.85, -3.66, -15.6, -10.88, -11.46, -6.97, -0.4, -41.95, -44.91, -85.65, -59.49, -36.02, -33.77, -23.76, -59.75, -41.4, -43.19, -24.46, -30.01, -25.68, -37.63, -29.4, -45.6, -57.43, -89.77, -60.27, -56.7, -44.49, -40.9, -67.98, -62.74, -54.22, -46.59, -10.09, -29.18, -7.43, -6.46, -4.73, -13.83, -31.81, -43.9, -51.07, -40.49, -50.55, -91.51, -78.71, -59.01, -44.08, -29.15, -24.19, -6.32, -13.97, -7.15, -2.6, -11.01, -20.0, -12.23, -19.57, -12.36, -24.73, -34.07, -69.55, -83.6, -70.9, -40.39, -67.02, -62.76, -45.35, -7.98, -0.82, -1.89, -30.19, -13.77, -0.93, -12.55, -30.5, -30.51, -56.4, -39.27, -34.04, -49.44, -51.61, -73.29, -22.5, -5.16, -3.15, -13.77, -15.81, -21.91, -23.01, -1.94, -5.61, -50.73, -29.08, -66.35, -71.06, -69.6, -34.0, -16.28, -18.05, -24.7, -20.49, -25.8, -3.35, -18.98, -11.76, -0.0, -2.79, -17.86, -2.57, -1.7, -9.61, -10.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9116, 1.9033, 1.8318, 1.7912, 1.7788, 1.764, 1.7463, 1.659, 1.6868, 1.6398, 1.6357, 1.7822, 1.723, 1.8014, 1.8136, 1.8154, 1.7585, 1.8002, 1.768, 1.809, 1.7474, 1.7586, 1.732, 1.8255, 1.8823, 1.8516, 1.8874, 1.8107, 1.7674, 1.745, 1.822, 1.811, 1.785, 1.7457, 1.7836, 1.7754, 1.9421, 2.0376, 2.2324, 2.4126, 2.4346, 2.3371, 2.299, 2.433, 2.4096, 2.3435, 2.3238, 2.2458, 2.1762, 2.246, 2.2041, 2.256, 2.2758, 2.2844, 2.3077, 2.2205, 2.1674, 2.0795, 2.1212, 2.0637, 2.055, 1.9953, 2.1141, 2.1031, 2.2413, 2.2081, 2.2538, 2.2008, 2.1871, 2.2303, 2.256, 2.2386, 2.2183, 2.5868, 2.9046, 2.9547, 2.9544, 2.9591, 2.8727, 2.8957, 2.8627, 2.7797, 2.711, 2.6576, 2.603, 2.5756, 2.5205, 2.5011, 2.4993, 2.4264, 2.4821, 2.4006, 2.3073, 2.3165, 2.2603, 2.2507, 2.1851, 2.2107, 2.1373, 2.172, 2.2206, 2.1997, 2.171, 2.116, 2.1416, 2.2236, 2.3203, 2.3015, 2.2276, 2.1605, 2.1289, 2.0667, 2.1702, 2.2107, 2.2461, 2.2776, 2.279, 2.3631, 2.3826, 2.4343, 2.416, 2.6266, 2.7933, 2.9831, 3.0879, 3.0133, 3.1183, 3.0713, 2.9823, 2.9648, 2.9784, 2.9484, 3.0539, 3.01, 2.892, 2.9712, 2.7975, 2.8406, 2.832, 2.744, 2.708, 2.6331], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0568, 0.9297, 0.8953, 0.7881, 0.7864, 0.7422, 1.007, 0.9652, 1.0659, 1.0212, 0.9459, 0.8905, 0.8994, 0.8191, 0.9216, 0.9146, 0.8616, 0.8471, 0.6835, 0.8155, 0.8166, 0.9168, 0.9077, 0.8892, 0.8063, 0.9423, 0.874, 0.8875, 0.8501, 0.8844, 0.9376, 0.5993, 0.5807, 0.3078, 0.3483, 0.5853, 0.5922, 0.6883, 0.1832, 0.4211, 0.3689, 0.668, 0.5716, 0.6362, 0.4348, 0.3747, 0.1883, 0.0909, 0.0403, 0.3023, 0.35, 0.4895, 0.533, 0.2259, 0.282, 0.3921, 0.4912, 0.9184, 0.6635, 0.9613, 0.9163, 1.1386, 0.9684, 0.7986, 0.6737, 0.5991, 0.6788, 0.573, -0.1115, -0.1546, 0.1511, 0.3575, 0.5523, 0.6044, 0.8096, 0.6909, 0.7182, 0.7564, 0.6871, 0.5763, 0.667, 0.5889, 0.6833, 0.6189, 0.5691, 0.4208, 0.4788, 0.5333, 0.6494, 0.4718, 0.4505, 0.5944, 0.9738, 1.0363, 1.2135, 0.8847, 0.9949, 1.0714, 0.9761, 0.7725, 0.7631, 0.5259, 0.663, 0.6893, 0.6076, 0.6202, 0.5028, 0.8335, 0.9913, 1.1066, 0.9662, 0.9454, 0.8448, 0.8009, 0.9653, 0.9785, 0.5732, 0.7444, 0.4241, 0.4023, 0.4496, 0.7185, 0.8285, 0.7853, 0.7109, 0.7293, 0.668, 1.0479, 0.8862, 0.9239, 1.1441, 1.0145, 0.8402, 0.9364, 0.8934, 0.8833, 0.8382], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, -0.0023, 0.0022, 0.0872, 0.1719, 0.1866, 0.2754, 0.2671, 0.3442, 0.3849, 0.3756, 0.4099, 0.4262, 0.392, 0.4047, 0.4122, 0.3845, 0.3289, 0.2552, 0.2476, 0.2531, 0.3527, 0.4073, 0.4542, 0.3573, 0.3703, 0.2556, 0.2406, 0.1577, 0.1125, 0.1195, 0.0307, 0.0371, 0.0197, 0.0683, 0.0574, 0.0689, 0.1338, 0.0877, 0.0862, 0.0454, 0.0257, -0.0058, 0.0294, 0.0662, 0.0343, 0.0631, 0.0375, 0.0162, 0.0504, 0.0532, 0.1052, 0.0966, 0.1144, 0.0649, 0.0675, 0.0501, 0.046, 0.0743, 0.0766, 0.1124, 0.1285, 0.0958, 0.0429, 0.0376, 0.078, 0.0875, 0.0921, 0.057, 0.003, 0.0099, 0.0331, 0.0716, 0.1277, 0.1545, 0.1284, 0.127, 0.1156, 0.1288, 0.0739, 0.0578, 0.0088, 0.0449, 0.0429, 0.0576, -0.0079, 0.0045, 0.0401, 0.1374, 0.1464, 0.1353, 0.1003, 0.0988, 0.0881, 0.0727, 0.0316, 0.0861, 0.0992, 0.1003, 0.0901, 0.0686, 0.0642, 0.0869, 0.0995, 0.0904, 0.1585, 0.1114, 0.1461, 0.1695, 0.2581, 0.2578, 0.2241, 0.1717, 0.1005, 0.0884, 0.1576, 0.0474, 0.076, 0.0288, 0.0524, 0.0884, 0.1497, 0.1487, 0.1545, 0.1772, 0.1542, 0.1736, 0.1644, 0.0825, 0.023, 0.0141, 0.0301, -0.007, 0.0508, 0.0347, 0.0171, 0.1023], "obv": [0, -55337, -215461, -292081, -256675, -306011, -252245, -287808, -330307, -378763, -335300, -363458, -384337, -356498, -324164, -254666, -201491, -155858, -78720, -274, -136651, -94732, -157542, -108722, -183804, -94465, -42800, 44280, 116867, 35490, -1246, 48882, -8365, 39224, 91684, 42580, 96905, 36276, 93161, 142751, 203514, 249427, 296444, 203847, 262744, 185421, 240586, 279560, 316473, 341829, 283400, 283400, 218093, 357441, 390546, 437754, 631853, 518124, 581811, 546864, 581832, 541985, 629467, 527529, 473018, 347327, 279664, 170727, 241407, 277635, 355945, 405818, 323965, 354233, 405694, 493724, 563243, 484541, 557177, 628468, 718984, 649721, 611041, 532095, 355184, 436708, 382561, 246475, -80657, -10422, 60339, 130187, 252532, 381823, 317371, 353453, 396963, 336269, 282341, 334325, 251651, 289154, 232038, 189433, 136094, 191289, 227689, 292508, 253226, 321788, 373474, 480528, 546240, 617971, 546319, 612354, 673691, 620636, 555251, 612268, 546912, 597048, 630462, 595693, 649420, 612527, 675281, 789904, 904508, 801170, 861441, 777179, 705667, 757416, 809798, 662478, 818387, 702252, 573838, 627125, 704719, 757009, 732125, 705493, 745937, 704243, 746952, 684754, 691336, 713866, 707369, 606463, 649379, 682732, 732118, 703913], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 20.3, 22.43, 24.41, 26.78, 28.98, 31.32, 33.64, 35.97, 38.17, 38.3, 38.42, 38.75, 39.76, 40.86, 41.99, 42.83, 43.88, 45.02, 46.08, 47.07, 48.17, 49.39, 48.13, 45.57, 42.53, 40.91, 38.27, 35.6, 33.5, 31.82, 30.26, 28.47, 26.55, 24.79, 23.05, 22.02, 21.16, 21.23, 21.3, 21.89, 22.5, 22.81, 22.2, 21.45, 21.85, 22.22, 22.0, 21.2, 20.07, 19.21, 18.11, 17.09, 16.94, 16.82, 15.64, 15.11, 15.38, 14.98, 14.58, 16.6, 19.28, 21.77, 23.05, 23.16, 22.87, 21.54, 20.43, 19.35, 18.65, 17.61, 17.12, 16.49, 16.1, 15.42, 14.91, 14.5, 14.8, 15.08, 14.94, 13.9, 12.93, 12.67, 12.03, 11.99, 12.14, 13.22, 14.42, 15.54, 17.05, 18.8, 19.15, 18.98, 17.63, 16.38, 15.67, 14.85, 13.93, 13.08, 13.14, 14.09, 15.6, 16.83, 18.27, 18.72, 19.14, 19.78, 20.88, 19.8, 18.47, 17.36, 16.75, 16.19, 15.85, 16.04, 16.26, 15.84, 15.93, 15.92, 16.77, 17.83, 18.81, 20.63, 22.34, 22.6, 22.84, 23.14, 23.88, 24.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.39, 20.02, 20.69, 21.84, 24.67, 28.62, 26.84, 26.24, 23.96, 22.89, 21.31, 31.29, 33.65, 39.11, 38.88, 37.95, 36.37, 40.7, 38.48, 39.72, 40.96, 41.17, 39.41, 34.72, 31.27, 31.69, 37.3, 38.56, 38.26, 35.99, 35.76, 35.8, 33.81, 32.14, 31.64, 32.47, 27.56, 24.39, 20.67, 17.76, 22.63, 23.24, 25.3, 22.2, 20.81, 21.91, 23.5, 22.7, 21.76, 19.57, 18.52, 16.8, 15.47, 14.31, 13.15, 13.72, 17.0, 17.32, 15.77, 15.05, 16.61, 18.85, 22.82, 22.49, 19.6, 18.47, 24.5, 23.43, 21.89, 19.93, 18.3, 20.61, 19.44, 15.48, 12.8, 11.69, 15.74, 20.42, 21.96, 27.34, 25.68, 24.91, 23.72, 25.01, 23.71, 23.35, 22.15, 22.7, 21.1, 20.18, 18.32, 17.59, 19.07, 22.8, 21.7, 20.24, 21.63, 26.92, 27.31, 32.83, 31.71, 29.72, 32.41, 34.63, 31.78, 28.42, 25.29, 23.67, 25.79, 24.69, 23.27, 22.25, 27.11, 32.1, 35.56, 32.57, 33.29, 29.81, 27.46, 26.95, 29.46, 25.16, 21.97, 20.73, 18.6, 17.7, 23.86, 26.0, 25.19, 23.53, 24.94, 23.39, 27.01, 27.65, 26.73, 32.52, 32.28, 29.52, 27.49, 26.97, 29.28, 27.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 20.62, 19.9, 18.89, 17.67, 16.54, 15.87, 15.51, 19.53, 18.65, 20.28, 17.28, 16.6, 14.74, 13.6, 12.61, 12.09, 10.97, 10.37, 9.41, 9.05, 8.35, 7.87, 14.87, 13.39, 12.64, 11.51, 11.14, 10.6, 10.83, 9.63, 9.0, 8.48, 8.05, 7.32, 6.82, 14.27, 19.06, 19.45, 26.59, 24.47, 23.67, 22.34, 27.13, 25.44, 24.29, 22.74, 21.85, 21.58, 23.27, 22.65, 26.39, 24.29, 26.29, 24.68, 23.81, 22.65, 21.93, 27.48, 26.23, 24.46, 23.39, 20.5, 19.14, 21.15, 19.93, 18.14, 17.25, 22.04, 23.48, 26.78, 25.06, 23.49, 38.67, 42.96, 39.21, 36.42, 33.76, 32.29, 29.75, 28.94, 27.68, 28.69, 27.18, 29.42, 27.61, 27.68, 25.9, 24.89, 24.27, 26.71, 25.71, 24.83, 22.97, 21.86, 24.36, 23.3, 21.38, 20.54, 18.77, 17.04, 15.98, 15.03, 14.32, 19.6, 20.24, 25.23, 23.62, 22.66, 22.69, 24.2, 23.15, 20.47, 18.66, 17.05, 16.49, 15.31, 18.05, 16.63, 15.11, 14.14, 22.43, 22.47, 19.54, 22.23, 21.15, 18.98, 17.89, 17.11, 19.09, 17.64, 17.03, 15.27, 14.38, 13.9, 12.56, 12.39, 17.37, 16.18, 15.5, 14.59, 13.93], "ad": [-33364.0, -69762.0, -184497.0, -250407.0, -236789.0, -255181.0, -245405.0, -262679.0, -248929.0, -227110.0, -231100.0, -259258.0, -269697.0, -247998.0, -226207.0, -193009.0, -142072.0, -103301.0, -37068.0, 4294.0, -36019.0, -67269.0, -92101.0, -73116.0, -36932.0, 50844.0, 50844.0, 136747.0, 209334.0, 232524.0, 267760.0, 268773.0, 230203.0, 276144.0, 315886.0, 304782.0, 284176.0, 231174.0, 282545.0, 323652.0, 382311.0, 417421.0, 441303.0, 362108.0, 408125.0, 354937.0, 338020.0, 317316.0, 334208.0, 358392.0, 300786.0, 309144.0, 251769.0, 357198.0, 382947.0, 385073.0, 458769.0, 350327.0, 400277.0, 384974.0, 416331.0, 409741.0, 481196.0, 452653.0, 454884.0, 444063.0, 391436.0, 341598.0, 411227.0, 440339.0, 464885.0, 458652.0, 430768.0, 451619.0, 482392.0, 460940.0, 522673.0, 451019.0, 504706.0, 542310.0, 603401.0, 552012.0, 542763.0, 505825.0, 574586.0, 574585.0, 527477.0, 427441.0, 416536.0, 458067.0, 524142.0, 588113.0, 666713.0, 752492.0, 734114.0, 703356.0, 740259.0, 691154.0, 641158.0, 647859.0, 619397.0, 632227.0, 620166.0, 607669.0, 561551.0, 581844.0, 591710.0, 637634.0, 598352.0, 625905.0, 646579.0, 712460.0, 772649.0, 835685.0, 770525.0, 805115.0, 859236.0, 810696.0, 749513.0, 730737.0, 695880.0, 736813.0, 737563.0, 713575.0, 747311.0, 710418.0, 764109.0, 846102.0, 935332.0, 971438.0, 948901.0, 940134.0, 906545.0, 951639.0, 974225.0, 870286.0, 970873.0, 854738.0, 833095.0, 871378.0, 935926.0, 975565.0, 984220.0, 995027.0, 990194.0, 984700.0, 1020514.0, 970452.0, 967527.0, 990057.0, 986929.0, 931134.0, 970263.0, 994444.0, 995326.0, 984111.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 63963.9, 60057.0, 57339.1, 43414.6, 38536.5, 38229.3, 40245.5, 40186.4, 41193.4, 44657.3, 47656.3, 56947.7, 58323.8, 62516.9, 64615.0, 68889.8, 70873.9, 70722.9, 74867.6, 74412.5, 74705.6, 64741.5, 65562.4, 65006.1, 64883.0, 62620.8, 58597.3, 58863.3, 56218.2, 54648.0, 51469.3, 53872.0, 53450.5, 52427.5, 56928.3, 57572.0, 60393.9, 60477.9, 58312.4, 56315.2, 53891.8, 53658.4, 55244.4, 57073.4, 61748.5, 59169.3, 56157.8, 70051.2, 77526.7, 80204.1, 81163.2, 78817.1, 76624.5, 78842.0, 75101.0, 77241.6, 85089.9, 72446.3, 71967.1, 72666.4, 72794.5, 77128.7, 78131.3, 77568.4, 70401.4, 70096.4, 66330.3, 66515.9, 63492.4, 63688.0, 67194.3, 68414.9, 70353.9, 66036.6, 70904.4, 83449.4, 82798.8, 81261.6, 87000.0, 112449.6, 112344.0, 110368.5, 110427.0, 118793.5, 123828.0, 112582.1, 108037.9, 106974.2, 99435.0, 72114.6, 70289.5, 71480.8, 68246.3, 61723.4, 53054.8, 51943.5, 53854.8, 53143.8, 53556.3, 52091.7, 53749.5, 50650.7, 57605.8, 58465.4, 61378.0, 63209.3, 64293.3, 66787.0, 65610.6, 68220.9, 67066.4, 68433.4, 62741.6, 59511.8, 55815.6, 54023.1, 51108.9, 51250.6, 57407.4, 62329.3, 66961.4, 66452.9, 69865.5, 73675.3, 75373.3, 75238.8, 86281.5, 95597.0, 95748.2, 97129.2, 92124.1, 93856.4, 90659.2, 85996.4, 83484.7, 82290.9, 71728.3, 60408.3, 55014.6, 42831.4, 39755.7, 32646.0, 37507.6, 39310.8, 39982.9, 40877.1, 39528.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.203, 1.069, 1.085, 1.141, 1.158, 1.107, 1.036, 1.04, 0.979, 0.944, 0.888, 0.921, 0.904, 0.874, 0.916, 0.913, 0.954, 0.955, 0.924, 0.911, 0.898, 0.934, 0.951, 0.981, 1.009, 0.99, 0.962, 1.11, 1.211, 1.259, 1.305, 1.269, 1.24, 1.256, 1.163, 1.195, 1.266, 1.071, 1.039, 1.042, 1.051, 1.104, 1.116, 1.09, 1.019, 1.018, 0.959, 0.955, 0.894, 0.882, 0.912, 0.915, 0.938, 0.891, 0.983, 1.085, 1.061, 1.107, 1.173, 1.356, 1.336, 1.294, 1.28, 1.358, 1.401, 1.269, 1.26, 1.26, 1.194, 0.871, 0.844, 0.857, 0.822, 0.751, 0.642, 0.628, 0.66, 0.661, 0.669, 0.66, 0.682, 0.654, 0.731, 0.734, 0.773, 0.833, 0.853, 0.883, 0.9, 1.064, 1.053, 1.077, 0.998, 0.994, 0.984, 0.958, 0.906, 0.898, 0.975, 1.024, 1.07, 1.074, 1.102, 1.153, 1.174, 1.173, 1.283, 1.342, 1.313, 1.28, 1.222, 1.231, 1.218, 1.177, 1.167, 1.167, 1.029, 0.874, 0.793, 0.635, 0.6, 0.508, 0.568, 0.593, 0.603, 0.618, 0.6], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.15, 148.35, 134.24, 98.61, 83.84, 66.47, 130.97, 149.12, 171.94, 172.87, 161.58, 136.78, 137.69, 108.56, 118.06, 121.73, 111.5, 106.68, 71.73, 83.38, 92.39, 124.45, 139.51, 134.04, 118.16, 130.43, 135.76, 126.13, 111.66, 106.66, 119.94, 64.55, 21.48, -16.23, -85.21, 4.46, 32.06, 58.58, -42.64, -53.05, -34.57, 26.0, 30.24, 29.89, -6.84, -49.39, -108.63, -117.23, -158.06, -118.1, -68.02, -10.84, 15.59, -70.59, -93.54, -58.74, 3.7, 85.94, 97.54, 108.24, 132.3, 206.34, 183.37, 109.98, 75.71, 23.69, 60.71, 47.89, -138.08, -233.34, -135.23, -72.71, -5.61, 28.85, 101.14, 79.85, 92.75, 80.72, 82.53, 41.78, 54.32, 34.28, 55.47, 44.88, 27.28, -4.53, -13.86, 7.94, 37.01, 13.63, -28.2, 20.38, 135.68, 179.47, 248.02, 183.26, 164.53, 183.14, 168.14, 104.38, 86.36, 23.01, 33.2, 55.66, 39.85, 27.15, 15.34, 82.91, 154.26, 208.36, 166.81, 169.05, 121.49, 110.25, 124.42, 145.33, 52.54, 50.01, 22.25, -23.95, -27.74, 37.56, 96.4, 97.3, 69.18, 98.98, 75.31, 168.01, 184.13, 163.74, 235.19, 195.26, 135.53, 131.29, 123.0, 121.4, 109.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.921, -0.3049, 4.6489, 5.6134, 5.2276, 7.6533, 6.2243, 7.9654, 7.171, 7.8644, 6.5652, 14.5228, 15.3797, 15.9561, 15.4687, 12.9753, 11.7159, 12.1007, 9.2469, 10.6961, 12.6114, 12.2752, 13.8319, 10.3556, 14.0496, 9.399, 11.765, 8.6307, 7.8915, 6.8906, 9.4742, 7.7975, 9.6666, 6.6624, 7.0096, 8.8472, 3.7712, 6.6297, 0.3957, 0.3987, 0.5099, 0.1295, 1.0803, -1.9934, -2.0668, -1.7323, -0.1022, -0.7534, -1.2872, -4.045, -0.3035, -1.8629, -0.0349, -1.6729, -2.3593, -2.3516, -2.5889, 1.9047, -2.3146, -1.7176, -3.2204, -2.0351, 0.1438, 0.0497, 2.891, 4.6053, 8.6537, 8.7708, 4.9833, 3.5347, 1.9035, 2.6377, 3.8427, -4.002, -6.983, -3.8951, -3.7867, 0.3636, -1.0087, 2.0843, -1.886, -0.3477, 1.8949, 2.2685, 1.3213, 1.7248, 1.2875, 10.5407, 12.3309, 7.3673, 2.1376, 0.1502, 0.0576, -1.1918, -1.5031, -1.8854, -1.5769, 1.4629, 4.0284, 5.1065, 4.291, 4.5839, 7.4251, 8.0024, 8.196, 7.5656, 3.7768, 3.731, 6.0512, 4.9334, 4.2021, 0.8096, 3.456, 3.1771, 7.5348, 4.8052, 3.1747, 2.6938, 4.6526, 6.9969, 11.1211, 4.1206, 5.9249, 2.6312, 2.0495, 3.8114, 3.76, 3.1639, 0.9126, 1.3359, 1.5002, 1.6432, 5.4496, 2.0486, 1.8526, 10.7827, 7.9697, 10.4778, 13.0516, 12.4179, 9.2159, 7.398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 100.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 52.0, 60.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6031, 11.324, 10.2383, 12.3217, 12.6792, 12.2867, 12.2567, 9.5972, 11.5246, 11.4377, 13.1199, 13.0896, 12.5632, 10.8729, 12.1818, 11.0176, 10.9088, 10.3458, 10.8458, 11.6482, 7.2604, 6.6256, 3.3598, 3.2027, 4.9819, 4.4611, 4.9485, 0.6898, 2.1728, 1.5691, 3.0061, 2.1298, 2.313, 0.8993, 0.34, -1.2126, -2.419, -3.514, -1.9069, -1.8115, -1.1169, -0.9646, -2.7554, -2.4519, -1.9227, -1.3289, 1.1913, 0.0885, 2.3652, 2.6488, 5.3177, 4.5228, 3.2185, 2.1941, 1.589, 2.5526, 1.8418, -4.5357, -6.6942, -3.6702, -1.4211, 0.8045, 1.4504, 4.2465, 2.9566, 3.4906, 4.0195, 3.1439, 1.7852, 3.3198, 2.2725, 3.4932, 2.6239, 1.834, -0.4032, 0.0621, 0.552, 2.1221, 0.4651, 0.7091, 1.6295, 3.8521, 4.713, 6.9994, 5.0028, 6.5314, 8.2986, 8.1427, 5.8037, 5.5338, 2.6169, 4.1132, 4.4233, 3.4536, 3.621, 2.5077, 5.6251, 7.4737, 9.2447, 7.9828, 7.9932, 7.256, 6.9899, 9.1835, 9.9857, 4.9788, 6.9895, 2.7199, 2.1408, 2.2322, 5.1111, 6.2229, 5.724, 4.8359, 4.9134, 3.9879, 7.5168, 6.4351, 7.2918, 11.2235, 10.8107, 8.6375, 10.5315, 10.3199, 10.5605, 10.0803], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.589217, 121.0043, 67.034947, 45.234021, 33.4297, 26.01582, 20.935765, 17.239902, 14.441094, 12.254459, 10.527132, 9.131671, 7.996913, 7.05857, 6.267733, 5.592456, 5.012013, 4.504474, 4.065605, 3.684463, 3.348721, 3.051659, 2.779466, 2.538071, 2.324168, 2.139679, 1.979153, 1.838076, 1.708956, 1.595202, 1.491993, 1.398373, 1.312295, 1.234553, 1.166716, 1.095896, 1.023936, 0.946207, 0.867724, 0.796486, 0.732122, 0.676283, 0.618142, 0.564353, 0.514491, 0.472604, 0.435852, 0.404102, 0.373448, 0.342903, 0.310322, 0.274533, 0.235889, 0.200681, 0.169306, 0.143446, 0.122463, 0.10156, 0.082115, 0.0655, 0.052735, 0.047969, 0.046213, 0.050464, 0.05898, 0.075094, 0.093595, 0.10986, 0.121128, 0.127185, 0.131269, 0.13167, 0.115132, 0.083334, 0.049571, 0.021006, 0.002511, -0.00662, -0.002854, 0.006735, 0.02123, 0.039597, 0.058517, 0.073417, 0.087603, 0.098111, 0.10768, 0.114607, 0.117652, 0.113434, 0.105948, 0.097921, 0.09342, 0.088028, 0.082539, 0.079541, 0.082292, 0.090773, 0.107436, 0.124272, 0.143514, 0.166932, 0.191468, 0.210959, 0.226212, 0.232033, 0.234266, 0.235045, 0.232288, 0.228008, 0.220133, 0.217021, 0.221142, 0.233852, 0.249085, 0.265182, 0.279204, 0.290518, 0.304102, 0.319814, 0.325962, 0.329488, 0.322348, 0.307329, 0.288644, 0.27486, 0.26728, 0.263635, 0.260852, 0.259027, 0.25628, 0.260186, 0.265817, 0.273362, 0.289584, 0.309358, 0.326396, 0.344795, 0.362699, 0.379903, 0.394793], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9178, 104.9351, 97.3551, 86.9309, 76.2306, 66.1877, 57.1373, 49.1578, 42.2145, 36.2225, 31.0834, 26.6931, 22.9538, 19.7748, 17.0734, 14.7772, 12.8242, 11.1602, 9.7413, 8.5299, 7.4937, 6.6053, 5.8401, 5.1797, 4.6086, 4.1148, 3.6877, 3.3178, 2.996, 2.7158, 2.4711, 2.2565, 2.0677, 1.9011, 1.7542, 1.6225, 1.5028, 1.3915, 1.2867, 1.1887, 1.0974, 1.0132, 0.9342, 0.8602, 0.7911, 0.7274, 0.6691, 0.6161, 0.5675, 0.5226, 0.4802, 0.439, 0.3984, 0.3589, 0.3209, 0.2854, 0.2529, 0.2226, 0.1945, 0.1687, 0.1455, 0.126, 0.11, 0.0981, 0.0903, 0.0873, 0.0885, 0.0928, 0.0985, 0.1042, 0.1096, 0.114, 0.1142, 0.1081, 0.0964, 0.0813, 0.0655, 0.0511, 0.0403, 0.0336, 0.0311, 0.0328, 0.038, 0.0451, 0.0536, 0.0625, 0.0715, 0.0801, 0.0876, 0.0928, 0.0954, 0.0959, 0.0954, 0.0939, 0.0917, 0.0892, 0.0878, 0.0884, 0.0922, 0.0986, 0.1076, 0.1195, 0.1339, 0.1493, 0.1647, 0.1781, 0.1894, 0.1985, 0.2053, 0.2098, 0.2119, 0.2129, 0.2146, 0.2184, 0.2245, 0.2327, 0.242, 0.2517, 0.2622, 0.2737, 0.2842, 0.2932, 0.299, 0.3007, 0.2983, 0.2936, 0.2883, 0.2834, 0.2789, 0.2749, 0.2712, 0.269, 0.2684, 0.2694, 0.2734, 0.2806, 0.2898, 0.3008, 0.3131, 0.3265, 0.3402], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2097, 22.8953, 23.2858, 23.0568, 21.5928, 20.9243, 19.5138, 19.2541, 18.586, 17.7311, 16.7508, 16.3087, 15.4936, 15.398, 14.7935, 15.0405, 15.3413, 13.7001, 12.3103, 9.3149, 6.7259, 5.1708, 3.4534, 2.4771, 0.3473, -1.0755, -2.2784, -2.6547, -2.3112, -1.8568, -1.6644, -1.0463, -1.5126, -1.843, -2.7509, -2.6416, -2.9174, -3.0545, -2.7137, -3.3741, -3.8303, -4.1143, -3.8619, -2.4504, -1.253, 0.8903, 2.7471, 5.5557, 7.6924, 8.5513, 9.0603, 8.8276, 8.6078, 8.1725, 4.477, 0.3438, -2.5045, -4.4939, -5.269, -5.649, -4.4099, -3.8592, -2.6822, -1.0709, 0.657, 3.0348, 5.8006, 6.9768, 9.2225, 10.7274, 10.7057, 8.7075, 6.7567, 4.905, 3.1537, 1.3229, 0.0127, -0.9816, -0.5586, 0.4784, 2.4852, 4.0169, 6.122, 8.6604, 10.763, 11.7981, 12.7741, 12.1846, 11.5643, 10.9816, 9.8537, 8.3285, 6.4904, 5.7173, 5.1822, 6.0612, 6.6519, 7.0233, 7.7033, 8.3151, 9.6778, 11.9809, 11.7123, 12.2657, 10.6665, 8.5923, 6.8206, 6.0165, 5.4291, 4.6109, 3.9057, 3.0616, 2.3276, 3.9651, 4.4026, 5.6638, 9.1432, 11.479, 12.9803, 14.8438, 16.3458, 17.1912, 17.3165], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.26, -1.67, 28.88, 33.91, 32.72, 45.38, 35.49, 48.99, 41.92, 45.45, 39.74, 73.11, 75.71, 76.91, 76.6, 71.65, 68.57, 69.4, 54.08, 58.03, 68.48, 65.76, 75.34, 49.44, 58.28, 49.51, 55.24, 48.39, 46.38, 38.13, 46.41, 39.34, 49.67, 41.15, 42.57, 49.68, 17.19, 33.51, 2.05, 2.08, 2.71, 0.71, 5.62, -8.85, -9.44, -7.99, -0.44, -3.16, -5.59, -17.89, -1.54, -8.77, -0.17, -8.27, -12.45, -12.44, -14.05, 12.56, -15.76, -11.53, -24.7, -15.61, 0.95, 0.32, 16.71, 28.66, 48.33, 48.57, 29.04, 19.63, 10.8, 14.41, 21.91, -16.33, -26.79, -13.45, -13.43, 1.22, -3.63, 6.75, -6.55, -1.21, 6.64, 7.96, 4.46, 5.79, 4.22, 39.74, 48.02, 33.99, 10.4, 0.83, 0.32, -7.44, -9.1, -11.77, -9.74, 8.19, 23.07, 27.82, 22.03, 23.42, 35.8, 39.31, 39.43, 37.72, 17.14, 17.24, 28.91, 23.0, 20.46, 4.3, 16.2, 15.4, 35.65, 23.66, 17.25, 14.24, 26.75, 35.49, 59.95, 19.31, 25.71, 9.9, 7.8, 14.53, 14.79, 12.99, 4.15, 6.13, 6.84, 7.5, 21.35, 8.74, 8.04, 45.99, 37.98, 53.34, 59.7, 58.66, 52.16, 46.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2568, 0.2568, 1.067, 2.265, 2.2454, 2.4105, 2.9885, 3.7826, 3.2599, 2.4348, 2.5117, 1.4873, 1.2353, 3.8725, 4.1305, 5.5359, 5.3576, 5.0945, 3.7324, 5.0279, 3.6266, 4.1549, 4.1598, 4.4453, 4.0699, 3.5759, 2.8834, 2.9728, 4.4635, 4.3723, 4.1261, 3.7621, 4.0899, 4.2276, 3.7752, 3.3792, 3.5055, 3.6386, 3.8174, 1.1928, 2.0503, -1.0288, 0.9963, 1.3073, 2.1264, 2.2398, 0.2603, 0.9495, 1.6608, 1.5594, 1.2202, 1.9081, 0.3019, -0.0046, 0.0266, -0.8921, -0.7203, -0.3277, 0.817, 0.9929, 0.6713, -0.4572, 0.2993, 1.0703, 2.5437, 2.7488, 3.0083, 2.6051, 4.3789, 3.975, 2.2533, 2.1655, 0.3807, 1.4082, 1.5016, 0.6519, -3.0428, -2.5676, -0.4531, 1.6986, 2.3382, 4.5239, 4.101, 3.7902, 3.0431, 3.6735, 2.209, 2.3696, 1.4013, 1.8985, 1.7908, 0.6825, 1.0965, -0.6143, 0.1033, 1.5764, 1.2991, 0.6432, 1.1987, 2.9652, 2.9235, 4.5814, 4.8184, 3.5125, 4.1819, 4.7302, 3.6555, 3.42, 1.5601, 0.6573, 1.4737, 1.179, 0.7052, 0.7671, 2.6209, 4.2626, 5.3744, 4.2941, 4.7452, 4.1001, 3.7227, 3.8016, 4.5797, 3.3835, 2.2918, 3.3258, 0.625, -0.8331, 2.3242, 3.3271, 3.0559, 2.4124, 3.4594, 2.4919, 4.3977, 4.8833, 3.5365, 6.0141, 5.2807, 5.2977, 4.3523, 3.9677, 4.8266, 4.2514], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3588, -2.2417, -0.681, 0.7734, 1.3428, 1.1469, 1.371, 2.2104, 1.7449, 1.9108, 0.4631, 0.4582, -0.3464, 0.6042, 3.1777, 2.7156, 3.3852, 3.2555, 2.7986, 2.6855, 2.2782, 1.9459, 3.2131, 2.5423, 2.6832, 0.5348, 0.7126, 1.5192, 2.2544, 3.5594, 2.9211, 2.3085, 1.2671, 2.559, 2.3284, 2.1445, 1.2292, 1.9699, -0.2915, -2.0867, -2.7145, -5.784, -1.6948, 0.2367, 0.3227, -1.9347, -1.7193, -0.5352, -0.4061, 0.327, -0.051, -1.2456, -1.3574, -2.9351, -2.506, -3.2889, -3.3306, -1.4145, -0.6607, 0.0564, -1.9918, -1.7741, -1.6419, -0.0905, -1.1144, 0.7881, -1.0301, 0.8297, 1.6184, 2.463, 0.4584, -0.6259, -2.2089, -0.6048, -0.4527, -6.7258, -10.0785, -4.8152, -3.4042, -1.3209, 0.589, 2.4914, 1.6678, 2.598, 1.2246, 1.7108, 0.3153, 0.1505, -0.4036, -0.3502, -0.6848, -0.7969, -2.1089, -1.9556, -0.952, -0.8597, -0.2297, -1.4835, 0.0062, 0.6398, 1.7409, 1.9579, 1.9663, 1.6343, 2.6615, 3.329, 1.1811, 0.1307, -2.0174, -1.3998, 0.2068, -0.1095, -1.0127, -0.4914, -0.1458, 1.5259, 2.6677, 1.8071, 2.4479, 0.6443, 1.0859, 0.6953, 2.4024, -1.3029, -2.6682, -2.1242, -3.825, -2.8766, -2.1596, 0.867, 1.2306, -0.3255, 0.3049, -0.0674, -0.0266, 2.443, 2.8165, 4.5541, 4.7407, 1.8977, 1.6323, 2.3677, 2.5866, 2.5914], "thermo_temp": [null, 1.7589, 3.5836, 1.7495, 1.6554, 1.969, 1.672, 1.4535, 1.938, 1.6245, 1.9665, 2.0425, 1.102, 2.4985, 1.748, 1.7955, 0.9025, 1.2635, 1.6175, 1.5722, 1.515, 0.5241, 2.0486, 1.0291, 1.5817, 3.6875, 0.9528, 2.8204, 1.9724, 1.839, 1.0195, 2.3424, 1.3484, 2.3429, 0.9467, 1.903, 1.3866, 3.0411, 2.6203, 1.4536, 2.3525, 0.8129, 1.2049, 1.4536, 2.8227, 1.6687, 1.4468, 1.2346, 2.2763, 1.6687, 4.109, 3.2795, 4.7649, 4.7552, 2.72, 1.0706, 1.8037, 4.1745, 2.1057, 1.4847, 2.0669, 1.2323, 1.2712, 3.1537, 1.6593, 2.9305, 2.5326, 2.3968, 2.6103, 1.0868, 1.4777, 0.9365, 2.6631, 1.3169, 1.9412, 1.2194, 3.658, 1.9607, 4.0385, 1.7754, 2.8484, 1.512, 2.0095, 2.7914, 2.5895, 2.013, 1.9544, 7.3777, 7.0357, 3.6058, 2.9511, 3.0195, 1.7492, 3.1954, 2.4332, 1.7003, 1.8186, 1.9627, 1.8937, 2.2192, 1.8049, 2.2487, 2.4756, 1.4794, 3.2054, 1.3414, 1.0948, 2.4361, 1.5288, 2.1266, 1.3316, 2.544, 1.1826, 2.6235, 2.852, 1.9279, 1.7987, 1.4012, 2.4744, 3.2893, 3.5775, 2.0571, 1.2669, 1.2884, 1.7179, 1.2585, 3.5157, 2.7367, 2.7067, 2.6867, 2.2972, 3.4558, 2.6368, 3.1062, 2.1774, 5.3656, 4.96, 5.45, 4.45, 2.0435, 4.4838, 2.4601, 1.8253, 2.7379, 3.1545, 2.5593, 4.4243, 2.4403, 1.3582, 4.0, 0.54, 3.4, 2.72, 1.6, 2.24, 1.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7404, 1.7815, 1.829, 1.6968, 1.8426, 1.8254, 1.8199, 1.6531, 1.5823, 1.5887, 1.5857, 1.5728, 1.3822, 1.5033, 1.4171, 1.447, 1.8544, 1.6905, 1.8959, 1.9098, 1.8969, 1.7374, 1.8474, 1.7567, 1.8633, 1.6966, 1.7341, 1.671, 1.9201, 2.0474, 1.9394, 2.0145, 1.796, 1.6886, 1.6458, 1.8598, 1.8251, 1.7563, 1.6614, 1.7732, 1.7542, 2.1824, 2.3818, 2.8151, 3.1679, 3.0864, 2.7199, 2.5533, 2.8481, 2.7131, 2.4898, 2.4129, 2.1982, 2.0297, 2.234, 2.1295, 2.2752, 2.322, 2.3356, 2.3855, 2.1494, 2.0273, 1.8289, 1.9806, 1.8599, 1.8747, 1.7556, 2.1015, 2.0759, 2.4327, 2.3132, 2.4105, 2.2471, 2.2039, 2.3107, 2.3614, 2.2981, 2.2356, 3.1705, 3.8733, 3.8246, 3.6658, 3.5483, 3.2212, 3.2165, 3.0741, 2.8243, 2.6415, 2.518, 2.4045, 2.3708, 2.2679, 2.2644, 2.3028, 2.1531, 2.3444, 2.1621, 1.968, 2.0531, 1.9578, 1.9885, 1.8691, 1.9918, 1.8446, 1.9863, 2.1437, 2.1044, 2.0488, 1.9311, 2.0299, 2.2589, 2.4986, 2.4183, 2.209, 2.0416, 1.9828, 1.8511, 2.1537, 2.2597, 2.341, 2.4038, 2.3845, 2.5792, 2.5897, 2.6836, 2.5916, 3.0959, 3.4349, 3.8013, 3.9192, 3.5782, 3.7428, 3.5096, 3.2034, 3.1187, 3.1252, 3.0223, 3.2772, 3.1251, 2.8038, 3.0213, 2.5702, 2.721, 2.7209, 2.5171, 2.4667, 2.32], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8789, 0.9343, 1.0885, 1.09, 1.1147, 1.1885, 1.1918, 1.2489, 1.2398, 1.2587, 1.1882, 1.2591, 1.4191, 1.4282, 1.4185, 1.3812, 1.3424, 1.3414, 1.3165, 1.2593, 1.3482, 1.3057, 1.3902, 1.2798, 1.2999, 1.3299, 1.2454, 1.3262, 1.2729, 1.2434, 1.2078, 1.2618, 1.2699, 1.2823, 1.1751, 1.2343, 1.1064, 1.1124, 1.0644, 0.9217, 1.0058, 1.0071, 1.0168, 0.9534, 0.9662, 0.9498, 0.9546, 0.9719, 0.9777, 0.9114, 0.9647, 0.964, 0.9946, 1.0633, 0.9212, 0.914, 0.9282, 1.0443, 0.9586, 0.9197, 0.9094, 0.9342, 0.9247, 1.0364, 0.9942, 1.1314, 1.1733, 1.265, 1.2065, 1.0983, 1.0162, 1.0428, 1.1175, 0.9039, 0.8082, 0.8593, 0.901, 0.9098, 0.9895, 0.9722, 0.9322, 0.9231, 0.9477, 0.9897, 0.997, 0.9597, 0.945, 1.1362, 1.2814, 1.1857, 1.0898, 1.0148, 0.9691, 0.9277, 0.9617, 0.8855, 0.9711, 0.9729, 1.0799, 1.111, 1.1379, 1.1353, 1.2011, 1.2524, 1.2477, 1.202, 1.0809, 1.095, 1.1338, 1.1697, 1.0899, 1.0801, 1.0232, 1.0669, 1.1197, 1.0977, 1.0881, 1.005, 1.0826, 1.1138, 1.2618, 1.0948, 1.0139, 1.0237, 0.9969, 1.0037, 1.0251, 1.0504, 1.0257, 1.0086, 1.0032, 1.0294, 1.0278, 1.0839, 1.0408, 1.1431, 1.209, 1.1548, 1.2265, 1.2451, 1.2549, 1.1739], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1225, 1.022, 0.9631, 0.8698, 0.8391, 0.7934, 0.7795, 0.7618, 0.7296, 0.7424, 0.8031, 0.6266, 0.5263, 0.4976, 0.5121, 0.5688, 0.614, 0.5742, 0.6537, 0.6649, 0.6235, 0.5922, 0.586, 0.5999, 0.6028, 0.6885, 0.6508, 0.6903, 0.6938, 0.707, 0.6652, 0.709, 0.6706, 0.7106, 0.7284, 0.7298, 0.7562, 0.8388, 0.8425, 0.9734, 0.9785, 0.9838, 0.9644, 0.9731, 1.0482, 1.0468, 1.0207, 1.0199, 1.0413, 1.0414, 1.0955, 1.0371, 1.0637, 1.0036, 1.0732, 1.0772, 1.0742, 1.0665, 1.0165, 1.0865, 1.0953, 1.0641, 0.9907, 1.0015, 0.9247, 0.9037, 0.8093, 0.7554, 0.7982, 0.8225, 0.9264, 0.9028, 0.8834, 0.9172, 1.0568, 1.044, 1.0411, 0.9948, 0.9875, 0.9345, 0.9908, 0.9772, 0.9533, 0.929, 0.9173, 0.934, 0.9566, 0.8843, 0.7247, 0.7861, 0.8495, 0.9864, 0.9954, 1.019, 1.0313, 1.0778, 1.0388, 0.9854, 0.917, 0.8453, 0.7975, 0.8461, 0.7809, 0.6975, 0.7253, 0.6792, 0.7938, 0.8727, 0.8298, 0.8123, 0.8562, 0.9342, 0.8564, 0.8604, 0.8155, 0.8059, 0.8291, 0.8799, 0.8577, 0.8363, 0.7231, 0.7427, 0.812, 0.808, 0.8752, 0.9114, 0.9033, 0.9189, 0.9558, 0.9575, 0.951, 0.9609, 0.9083, 0.9018, 0.9346, 0.8765, 0.8412, 0.8386, 0.7581, 0.7053, 0.7431, 0.7824], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -40762.31, -26740.44, -18619.81, -2000.62, 3769.92, 6327.93, 16859.06, 26836.91, 8338.18, 7318.12, -139.61, 1874.04, -642.28, 46146.83, 42648.69, 71167.58, 68608.73, 56702.69, 48052.29, 47015.12, 32399.75, 43439.47, 41748.86, 34241.89, 32096.21, 7880.6, 27193.45, 27170.24, 43377.57, 40881.47, 36325.86, 17727.45, 32003.09, 21997.4, 22655.66, 19472.79, 21624.73, 23287.11, -12646.37, -10839.74, -33587.94, -17845.07, -3846.19, -1735.51, 27129.99, -37036.94, -14530.33, -13375.0, -1818.0, -4817.3, 1449.3, -16704.09, -17944.97, -39948.64, -43902.82, -50920.18, -25715.64, -20836.69, -8957.81, -6010.12, -25797.49, -20635.82, -13600.26, -5400.87, 19008.7, 1487.22, 22227.49, 19747.64, 47956.27, 32901.12, 20870.35, 6554.51, -9446.7, 2145.4, -4208.12, -127659.14, -204865.83, -144028.27, -99350.43, -61365.99, -38765.48, 19474.59, 5445.88, 7740.42, 11006.12, 3447.52, -8214.7, 2261.0, -12040.46, -4085.15, -10180.96, -12448.41, -25400.23, -16405.55, -10369.27, 6912.07, -2432.96, 246.08, 7401.69, 38411.72, 40760.32, 58358.83, 29779.61, 39493.51, 48828.7, 40798.73, 17055.5, 16075.96, -10622.26, 3279.7, 5333.65, 850.96, 3489.17, -2062.78, 27959.24, 58310.34, 83502.36, 56681.23, 50389.86, 35857.39, 29612.54, 43250.93, 44695.76, -60090.0, -1169.51, -65540.3, -59479.48, -45901.79, -1737.72, 10366.82, 8321.64, 4868.36, 6350.85, 2607.45, 24629.04, 13001.38, 11932.14, 23101.83, 19504.57, -8940.74, 6314.86, 6079.79, 9444.38, 7611.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2393, 3.4401, 3.4088, 2.5836, 2.7469, 2.451, 5.4296, 5.4356, 7.3428, 7.5818, 6.9657, 6.5636, 6.7187, 5.3861, 6.8662, 6.5211, 5.5625, 5.5466, 2.8866, 5.1285, 5.4329, 6.8823, 6.9603, 6.7002, 5.356, 6.3403, 4.6285, 4.7177, 4.1296, 4.5512, 5.3922, 1.1667, 1.0329, -1.7505, -1.2136, 1.1152, 1.2432, 2.1548, -1.6405, 0.1829, -0.052, 1.8381, 1.253, 1.6805, 0.4347, 0.017, -1.2812, -2.1736, -2.8988, -1.0154, -0.6478, 0.6305, 0.8759, -0.8995, -1.0446, -0.4465, 0.0865, 2.4684, 1.0934, 2.9085, 2.9092, 4.6321, 3.7203, 2.3651, 1.3258, 0.6988, 1.4911, 0.6167, -5.2228, -6.0077, -2.793, -0.3802, 1.9788, 2.6811, 5.3824, 4.0533, 4.5393, 5.1745, 4.3621, 2.9151, 4.1411, 3.0204, 4.1973, 3.379, 2.7581, 0.8489, 1.5584, 2.2601, 3.7559, 0.8525, 0.609, 0.8802, 2.3388, 2.954, 4.5447, 2.3434, 3.7248, 5.1705, 4.6148, 2.5704, 2.6495, -0.028, 1.6231, 2.0398, 1.1824, 1.3763, 0.1449, 3.271, 4.9144, 6.1845, 4.5115, 4.1003, 3.0999, 2.8436, 5.031, 5.4655, 0.7192, 2.8947, -0.986, -1.2002, -0.5792, 2.4429, 3.6849, 3.3504, 2.5755, 2.6625, 1.8068, 4.7735, 3.502, 4.2446, 7.3648, 6.8173, 4.744, 6.786, 6.7449, 6.8043, 6.3998], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36927.3182, -27909.7428, -30642.8489, -32296.811, -23132.9518, -10347.7558, 6386.5071, 28858.7974, 47764.7308, 72230.8894, 88833.8197, 74723.35, 52214.7434, 30358.6565, 24698.5703, 31650.7519, 59546.3004, 65544.5741, 89372.7359, 114091.6898, 121210.6247, 124315.318, 114606.1434, 87943.207, 83658.3508, 86945.3614, 76852.9188, 59181.1855, 29707.2834, 31294.7032, 42178.555, 61460.8657, 74933.1216, 81231.1542, 51224.4349, 48933.9006, 26624.978, 9695.569, -4699.2876, -4785.992, 3308.3657, -12010.279, -14525.7974, -32490.0008, -3339.5419, 17081.8513, 24559.8494, 48834.803, 19821.7379, 22044.1448, 16080.1607, 22155.5106, 20530.108, 40734.2548, 36214.6323, 31783.3853, 23638.1184, 1412.092, -23666.2083, -9619.3006, 6264.4073, 20002.8986, 21821.4947, 11709.5111, 13142.7385, 22325.6699, 17227.0583, 33217.4562, 13940.3009, 21869.2464, 35089.778, 56746.0101, 44095.782, 31969.0218, 12348.6479, 25078.0257, 28005.6392, 11668.4099, -27905.6399, -45027.8582, -34724.4919, -6328.8612, 26217.278, 62157.5026, 98502.9054, 98569.1459, 79848.6102, 76673.0157, 52779.4737, 22298.9698, 9934.4499, -5082.978, -6682.1877, -10566.2827, -15171.1735, -30349.5933, -27343.0328, -20488.3328, -1209.2702, -5711.2656, 1733.0661, 11199.0778, 35015.4323, 60726.5269, 85781.0416, 67499.415, 64890.2153, 75144.0642, 57063.0397, 25011.2548, 3651.2726, -16509.5924, -10232.3522, -6495.5109, -12008.8335, -2438.4938, -10040.3553, 4846.3198, 36584.3279, 74633.5794, 94902.4454, 87396.0704, 73590.627, 50565.5772, 50897.2332, 53592.4817, 16751.683, 32162.2434, -1409.3223, -21901.4292, -16112.3047, 8258.508, 30090.0282, 39039.6173, 42590.3825, 38633.3731, 31754.1819, 37448.6744, 20445.0514, 10699.5757, 12908.7379, 11643.6232, -7685.3864, -2443.8367, 7616.5162, 11320.321, 8238.2785], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.56, 29.04, 42.95, 53.14, 56.52, 66.18, 58.19, 63.28, 61.31, 60.98, 53.19, 59.86, 63.6, 66.18, 67.82, 68.5, 64.18, 64.55, 57.86, 56.74, 68.15, 68.61, 75.4, 73.88, 81.63, 80.89, 81.24, 80.39, 79.84, 67.71, 73.27, 74.33, 81.13, 81.01, 80.7, 80.17, 72.58, 72.19, 64.26, 52.3, 50.75, 50.84, 58.29, 57.13, 57.29, 55.36, 54.37, 54.39, 56.71, 50.24, 50.47, 47.72, 47.64, 48.9, 50.5, 49.97, 44.03, 52.23, 44.74, 41.35, 42.26, 44.92, 43.89, 53.06, 59.43, 70.31, 77.97, 88.37, 83.63, 75.98, 61.44, 62.63, 64.09, 58.54, 44.69, 43.86, 43.81, 43.41, 45.38, 47.64, 42.1, 40.69, 40.53, 45.49, 49.77, 48.61, 47.5, 54.32, 67.83, 62.44, 56.06, 49.34, 44.04, 39.04, 40.45, 33.85, 40.38, 43.91, 51.49, 52.82, 53.3, 55.01, 62.02, 67.44, 66.17, 65.71, 59.69, 59.14, 63.19, 65.42, 59.34, 51.2, 51.13, 53.88, 64.6, 54.47, 54.54, 46.92, 54.25, 60.08, 66.46, 55.26, 60.13, 56.1, 52.89, 52.21, 52.81, 50.58, 46.8, 50.06, 49.16, 51.14, 49.82, 50.45, 48.07, 57.82, 48.95, 49.37, 63.05, 70.64, 69.49, 68.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.8225, 25.5905, -66.7914, -40.4424, 117.867, 59.0036, 153.6491, 17.8725, 47.7917, 0.7512, 72.7492, 217.2775, 147.4496, 212.7986, 124.4912, 17.0926, -30.9149, 9.8503, -25.7863, -39.3353, -61.5331, 17.1402, -13.509, 24.1889, -24.2362, -44.4923, 17.6096, -47.2749, -35.2267, 13.7877, 60.325, 54.2511, -3.6369, -18.1029, -29.6359, -48.3627, 7.5545, 1.8869, 14.8053, 181.0002, -45.5178, 2.8206, 312.8273, 22.8215, 8.1328, -54.8039, -36.612, 2.24, 136.9951, 302.0271, -6.7056, 103.4724, 3.6076, -21.8238, 113.5025, -23.2588, -59.6546, -56.1475, 28.5239, -13.3888, 47.166, 120.92, -20.5334, -22.7942, 33.2502, -43.2807, 33.7747, -36.4192, -45.2745, 117.9143, 125.9111, 63.4632, -33.8485, 349.6035, 535.6892, -20.2147, 1.7866, -11.25, 68.4358, 81.3567, -28.7949, -47.9058, 12.4871, -23.1196, -69.5169, -36.2347, 52.6844, -72.4417, -82.5404, -39.3394, -24.6209, -20.9784, -70.2481, -49.8658, -39.0523, 90.0172, 18.7911, 76.3832, 21.8514, 37.9867, -13.3319, 76.0792, 7.3902, 24.5276, 22.5839, 3.301, 79.5495, -22.6523, -14.9381, -49.2882, 3.9488, -65.538, -4.5015, 59.7956, 59.9453, 56.4897, -1.7379, 58.8201, 9.3707, -9.2393, -19.8513, 193.8408, 366.5978, 234.0188, 139.012, 44.4366, 23.6479, -54.3809, -78.287, -74.2283, -32.8964, -50.5186, -40.2772, 20.1917, -87.4346, -84.7068, -95.8328, -13.1132, -66.58, -37.4087, -36.3533, -46.0604], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.33, 11.25, 9.31, 9.26, 9.0, 11.32, 11.32, 11.66, 11.54, 11.53, 11.63, 10.37, 10.75, 10.66, 10.64, 10.62, 10.62, 11.92, 12.48, 12.4, 12.51, 12.46, 12.15, 12.55, 12.62, 11.04, 11.04, 10.03, 10.05, 10.08, 12.69, 12.66, 13.52, 12.87, 13.51, 13.49, 13.57, 14.61, 14.25, 14.24, 14.03, 14.05, 14.06, 14.12, 13.65, 13.83, 13.86, 13.91, 14.26, 14.02, 12.41, 12.42, 11.9, 11.87, 11.01, 11.05, 11.75, 9.8, 9.84, 9.83, 10.09, 10.15, 10.44, 10.35, 10.38, 10.1, 10.0, 15.61, 15.6, 16.92, 17.48, 18.03, 17.73, 18.32, 18.5, 18.51, 18.09, 17.95, 17.81, 17.95, 17.54, 17.63, 17.53, 17.48, 17.79, 17.76, 17.76, 12.95, 12.5, 11.24, 10.56, 10.31, 10.31, 9.82, 10.19, 10.4, 10.66, 10.55, 10.75, 10.59, 11.37, 11.55, 11.43, 11.46, 10.74, 10.93, 12.02, 12.11, 11.86, 12.12, 12.09, 11.83, 11.82, 11.82, 11.17, 13.58, 13.76, 15.21, 14.86, 14.89, 14.97, 14.91, 14.93, 14.89, 14.89, 14.78, 14.83, 14.66, 14.39, 15.28, 15.32, 15.58, 15.81, 15.48, 15.44, 13.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1648, 1.1285, 0.9381, 0.9556, 0.876, 1.4391, 1.4424, 1.7938, 1.7874, 1.6336, 1.5306, 1.5541, 1.3017, 1.5993, 1.622, 1.4736, 1.4515, 0.9532, 1.3103, 1.3308, 1.6165, 1.6336, 1.5755, 1.3084, 1.5421, 1.3645, 1.3714, 1.3024, 1.3735, 1.515, 0.7411, 0.7105, 0.3049, 0.408, 0.7403, 0.755, 0.8754, 0.3346, 0.6007, 0.5678, 0.8232, 0.7198, 0.7662, 0.5649, 0.4943, 0.3069, 0.1904, 0.1051, 0.3848, 0.4252, 0.543, 0.5738, 0.3142, 0.3783, 0.4706, 0.5468, 0.8812, 0.6571, 0.913, 0.8867, 1.172, 1.0028, 0.772, 0.6047, 0.5129, 0.6319, 0.5126, -0.274, -0.3701, 0.0738, 0.3783, 0.6516, 0.728, 1.0198, 0.8371, 0.8783, 0.9287, 0.8124, 0.6152, 0.7538, 0.5903, 0.7232, 0.6027, 0.5191, 0.2815, 0.3825, 0.4818, 0.7019, 0.4919, 0.5238, 0.6522, 0.9152, 0.9985, 1.255, 0.9109, 1.073, 1.255, 1.1768, 0.8456, 0.8291, 0.4497, 0.6802, 0.7374, 0.6172, 0.6569, 0.5097, 0.9618, 1.1962, 1.3969, 1.1703, 1.1339, 0.9805, 0.9179, 1.1771, 1.2445, 0.5762, 0.823, 0.3571, 0.3556, 0.4385, 0.797, 0.9363, 0.8853, 0.7859, 0.7971, 0.7195, 1.073, 0.9275, 0.9871, 1.3515, 1.268, 0.9943, 1.1947, 1.1577, 1.1674, 1.102], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5788, 4.0251, 3.7567, 4.4854, 4.8457, 5.9015, 6.8955, 6.6573, 6.2855, 5.8862, 5.4225, 5.0233, 6.5364, 5.997, 8.1701, 8.1818, 7.5631, 6.9913, 6.9131, 6.4337, 7.2088, 7.1529, 6.5011, 5.7613, 4.8722, 3.8696, 3.712, 5.271, 5.4314, 5.2642, 4.8752, 5.2999, 4.8813, 4.2737, 3.9342, 4.3886, 5.0936, 4.7918, 4.0994, 4.0527, 4.0086, 3.9728, 3.9646, 3.9077, 4.0971, 4.217, 4.3246, 4.3288, 4.3628, 4.4055, 2.3753, 2.3929, 2.538, 2.5424, 2.7554, 2.9067, 3.0361, 3.0481, 2.9095, 3.0769, 3.1919, 3.1847, 3.2527, 3.3792, 3.3776, 4.0074, 3.8998, 5.8169, 5.3152, 5.0172, 4.7734, 4.6385, 4.4683, 4.1297, 4.6725, 5.5653, 5.922, 6.1495, 6.1307, 6.1667, 6.1295, 5.7394, 5.7416, 5.7808, 5.7302, 5.683, 5.6448, 5.5994, 4.8637, 3.533, 2.6194, 2.2921, 2.2741, 2.2686, 2.294, 2.3912, 2.4844, 1.8877, 3.1204, 3.7849, 5.8022, 5.5962, 5.4439, 6.2358, 5.9011, 5.3526, 4.8316, 4.4931, 4.2301, 3.7202, 3.2178, 2.7818, 2.6996, 2.5228, 4.0849, 5.612, 5.4198, 5.3257, 5.2316, 5.0059, 5.4417, 5.6345, 5.3174, 4.9305, 4.6677, 4.454, 4.0226, 3.7542, 3.6165, 3.5913, 3.5341, 3.4772, 3.3965, 4.7735, 4.7176, 4.6905, 7.3397, 7.0493, 6.3989, 5.7558, 5.0577, 5.0034, 4.6416], "mkt_dynamics": [0.28485, 0.132933, -0.054372, -0.646282, -1.039697, -1.240937, -1.257554, -1.291634, -1.283946, -1.315037, -1.306063, -1.322495, -1.376681, -1.338434, -1.18117, -0.636463, 0.013125, 0.594192, 1.059269, 1.268696, 1.329009, 1.279111, 1.13488, 0.937871, 0.799683, 0.96804, 1.119559, 1.380694, 1.595057, 1.629517, 1.600287, 1.492485, 1.341845, 1.199008, 1.180348, 1.138214, 1.206733, 1.032945, 0.883782, 0.66923, 0.558729, 0.582826, 0.559253, 0.663248, 0.64412, 0.719907, 0.752664, 0.613074, 0.496736, 0.461308, 0.100995, -0.144377, -0.51739, -0.920821, -1.034566, -1.091001, -0.881794, -0.892283, -0.85514, -0.891689, -0.994226, -0.941092, -0.779304, -0.674397, -0.686834, -0.694222, -0.834493, -0.866008, -0.937506, -1.032973, -0.985955, -0.860804, -0.849579, -0.85364, -0.972691, -1.00747, -0.596625, -0.160208, 0.420541, 0.831988, 1.063881, 1.234481, 1.108304, 0.992674, 0.763523, 0.536564, 0.396935, 0.087769, -0.265459, -0.635685, -0.854061, -0.826161, -0.671496, -0.321358, -0.116722, 0.026412, 0.169126, 0.222534, 0.309404, 0.386897, 0.385524, 0.422752, 0.488895, 0.421568, 0.214336, -0.089659, -0.414918, -0.502816, -0.56022, -0.494212, -0.381333, -0.141235, 0.228443, 0.632172, 0.949074, 1.047246, 1.197671, 1.184255, 1.201058, 1.113107, 0.790911, 0.478357, 0.222231, -0.057198, -0.17098, -0.408862, -0.399119, -0.140946, 0.264238, 0.755954, 0.897291, 0.912395, 0.813483, 0.886196, 1.081929, 1.040856, 1.03127, 0.633822, 0.159515, -0.240569, -0.571838, -0.599582, -0.602164, -0.471511, -0.431026, -0.412702, -0.188542, 0.000999, 0.150119, 0.573494, 0.762556, 1.066152, 1.345091, 1.340134, 1.399564, 1.287167], "market_activity_top_line": [73.507647, 73.322041, 72.477978, 72.06189, 71.966061, 71.817016, 71.694328, 71.483645, 71.358762, 71.226007, 71.135423, 70.933167, 70.72219, 70.649906, 70.639749, 70.720682, 71.726676, 72.620322, 73.486829, 74.416975, 74.779814, 74.979692, 74.815106, 74.698862, 74.538884, 75.643435, 76.707429, 78.469535, 80.01376, 81.005337, 81.467777, 81.958181, 81.857041, 82.504415, 83.228162, 83.701913, 84.124601, 83.653458, 83.969036, 84.400646, 85.541836, 86.64031, 87.557722, 87.728583, 88.391926, 88.621046, 88.927757, 89.159972, 89.638459, 90.358652, 89.626885, 89.139777, 88.430421, 87.88065, 87.936835, 88.033966, 88.209673, 88.009014, 87.9725, 87.905326, 88.012431, 88.240606, 88.724494, 88.563413, 88.221195, 87.928627, 87.765222, 87.545533, 87.436179, 87.33921, 87.291611, 87.260414, 87.117311, 87.002451, 86.926764, 86.889575, 87.375489, 87.767633, 88.668974, 89.317344, 90.522383, 91.081005, 91.041339, 90.511247, 89.987547, 89.973077, 89.767871, 88.52855, 87.79402, 87.386018, 87.282708, 87.34393, 87.457126, 89.088458, 90.077367, 90.785497, 91.367804, 91.471788, 90.943095, 90.969427, 90.763038, 90.862131, 90.761197, 90.527166, 89.982742, 89.628111, 89.670029, 89.872858, 89.893743, 89.894561, 90.009572, 90.930992, 91.89561, 93.445159, 93.906919, 94.581342, 95.510826, 96.105087, 95.836114, 95.683077, 94.89904, 94.805989, 94.780472, 94.595778, 94.508657, 94.236906, 94.883815, 96.273465, 98.074618, 99.082064, 99.793203, 99.857126, 99.701983, 100.31724, 101.212156, 100.353453, 100.378671, 99.618901, 98.962218, 98.509934, 98.760607, 99.42056, 100.546417, 101.119974, 101.492964, 101.400378, 102.482316, 103.072222, 103.803954, 105.635906, 106.886543, 107.058787, 107.869331, 108.391997, 108.826666, 109.16], "market_activity_min_gap": [0.967821, 0.959974, 0.78343, -0.222376, -0.746503, -1.177234, -1.187005, -1.552901, -1.883511, -2.335786, -2.436353, -3.141047, -3.573695, -2.978302, -2.291195, -1.631236, -1.065298, -0.859983, -0.550109, -0.12569, 0.059922, 0.229082, 0.332361, 0.49893, 0.577173, 0.883587, 1.103145, 1.529286, 1.935136, 2.39594, 2.742373, 3.070795, 3.200952, 3.380323, 3.598044, 3.739874, 3.865494, 3.8114, 3.813035, 3.784648, 3.829277, 3.773177, 3.664628, 3.553936, 3.512726, 3.464868, 3.422338, 3.35804, 3.330602, 3.355951, 3.168954, 2.952381, 2.583384, 1.992537, 1.646787, 1.725428, 1.567303, 1.360136, 1.136479, 0.849197, 0.978335, 0.888821, 0.748296, 0.63447, 0.516966, -0.24891, -1.326081, -2.504597, -2.606084, -2.46235, -1.868037, -1.538402, -1.66739, -1.700734, -1.521516, -1.253778, -0.706766, -0.542257, -0.211304, 0.089443, 0.289165, 0.447193, 0.448867, 0.423324, 0.460093, 0.535191, 0.618969, -1.107331, -3.647655, -4.441695, -3.949295, -2.374083, -1.260764, -0.301908, 0.374601, 0.521361, 0.571119, 0.547035, 0.522301, 0.540975, 0.536444, 0.574406, 0.507856, 0.421528, 0.279658, -0.207514, -0.319086, 0.203442, 0.238627, 0.286232, 0.459019, 0.678278, 0.873778, 1.10205, 1.223384, 1.415788, 1.622524, 1.564731, 1.332949, 1.191376, 1.023504, 0.986414, 0.982264, 1.044048, 1.068288, 1.0737, 1.21038, 1.380037, 1.546186, 1.698114, 1.793016, 1.886309, 1.926927, 2.002669, 2.013986, 1.866219, 1.794962, 1.635405, 1.405834, 0.691028, 1.103704, 1.117839, 1.13524, 1.194414, 1.185154, 1.194863, 1.365293, 1.484706, 1.548642, 1.720484, 1.762909, 1.775094, 1.847778, 1.868917, 1.888158, 1.839763], "market_activity": [null, null, null, null, -11.25745, -11.870325, -10.947138, -9.530019, -9.334459, -9.588155, -9.886877, -9.977114, -10.781982, -10.666066, -9.910408, -7.058704, 7.252048, 25.957424, 45.761462, 58.775656, 66.330428, 65.731964, 55.476107, 40.787179, 28.066639, 32.769945, 48.424247, 71.126874, 85.563437, 92.781718, 96.390859, 98.19543, 88.444165, 80.746732, 78.830091, 77.664696, 81.083573, 74.214936, 67.529918, 63.283634, 67.133292, 80.802171, 90.401086, 94.755918, 93.126959, 85.800654, 76.686302, 71.407751, 67.093851, 68.84345, 58.49765, 45.221125, 26.848238, 14.635394, 7.186247, 3.246473, 6.814787, 9.942693, 10.129197, 8.245848, 6.344449, 8.478925, 13.937387, 15.062769, 11.046209, 4.24328, -4.25861, -9.52478, -10.54184, -9.68347, -8.440335, -6.486368, -5.752284, -5.515342, -5.598546, -5.683848, -1.143099, 6.137201, 19.64505, 33.521075, 48.759163, 58.786331, 56.267341, 44.625895, 25.103248, 11.267474, 3.011312, -4.642294, -10.014847, -13.578649, -15.331574, -15.971687, -9.984794, 12.224603, 33.886627, 50.969638, 61.043944, 57.302397, 42.702249, 30.241724, 17.681912, 11.275706, 10.163653, 6.704252, 0.833326, -6.329562, -8.919931, -6.901616, -1.877058, 3.153571, 6.725536, 16.212768, 30.122459, 51.873029, 64.020265, 71.544582, 76.759541, 72.849071, 63.60056, 51.75883, 31.56204, 16.23012, 9.380185, 4.976843, 6.659396, 5.304348, 10.486599, 26.7939, 51.584, 67.5386, 76.5482, 78.55565, 65.3272, 56.69015, 54.510425, 44.211037, 39.139669, 25.312584, 11.848042, 3.113996, -1.486677, 4.277387, 20.739318, 36.588509, 45.535905, 44.361402, 45.632101, 47.264276, 51.322988, 67.915719, 78.100684, 81.545617, 84.410109, 77.666729, 69.057065, 65.028807], "market_activity_raw": [null, null, null, null, -11.25745, -12.4832, -10.02395, -8.1129, -9.1389, -9.84185, -10.1856, -10.06735, -11.58685, -10.55015, -9.15475, -4.207, 21.5628, 44.6628, 65.5655, 71.78985, 73.8852, 65.1335, 45.22025, 26.09825, 15.3461, 37.47325, 64.07855, 93.8295, 100.0, 100.0, 100.0, 100.0, 78.6929, 73.0493, 76.91345, 76.4993, 84.50245, 67.3463, 60.8449, 59.03735, 70.98295, 94.47105, 100.0, 99.11075, 91.498, 78.47435, 67.57195, 66.1292, 62.77995, 70.59305, 48.15185, 31.9446, 8.47535, 2.42255, -0.2629, -0.6933, 10.3831, 13.0706, 10.3157, 6.3625, 4.44305, 10.6134, 19.39585, 16.18815, 7.02965, -2.55965, -12.7605, -14.79095, -11.5589, -8.8251, -7.1972, -4.5324, -5.0182, -5.2784, -5.68175, -5.76915, 3.39765, 13.4175, 33.1529, 47.3971, 63.99725, 68.8135, 53.74835, 32.98445, 5.5806, -2.5683, -5.24485, -12.2959, -15.3874, -17.14245, -17.0845, -16.6118, -3.9979, 34.434, 55.54865, 68.05265, 71.11825, 53.56085, 28.1021, 17.7812, 5.1221, 4.8695, 9.0516, 3.24485, -5.0376, -13.49245, -11.5103, -4.8833, 3.1475, 8.1842, 10.2975, 25.7, 44.03215, 73.6236, 76.1675, 79.0689, 81.9745, 68.9386, 54.35205, 39.9171, 11.36525, 0.8982, 2.53025, 0.5735, 8.34195, 3.9493, 15.66885, 43.1012, 76.3741, 83.4932, 85.5578, 80.5631, 52.09875, 48.0531, 52.3307, 33.91165, 34.0683, 11.4855, -1.6165, -5.62005, -6.08735, 10.04145, 37.20125, 52.4377, 54.4833, 43.1869, 46.9028, 48.89645, 55.3817, 84.50845, 88.28565, 84.99055, 87.2746, 70.92335, 60.4474, 61.00055], "market_activity_distance": [3.327419, 2.924194, 1.688419, 1.114417, 0.98649, 0.762938, 0.627899, 0.343141, 0.250155, 0.074395, -0.162163, -0.435777, -0.608832, -0.665836, -0.671914, -0.616702, 0.70626, 1.810236, 2.838825, 3.974013, 4.356165, 4.498917, 4.141393, 3.899329, 3.53067, 4.823492, 5.941084, 7.993585, 9.66876, 10.684503, 10.884247, 11.054024, 10.335965, 10.505936, 10.806844, 10.756167, 10.633306, 9.398665, 9.074763, 8.870922, 9.500872, 9.963767, 10.175562, 9.592499, 9.580288, 9.118956, 8.769363, 8.354291, 8.246338, 8.420832, 6.996053, 5.877481, 4.585342, 3.481432, 2.991662, 2.691495, 2.460703, 2.052015, 1.789235, 1.49232, 1.318253, 1.337919, 1.595665, 1.251825, 0.743247, 0.336289, 0.128706, -0.196587, -0.367735, -0.512825, -0.544273, -0.544573, -0.598537, -0.671609, -0.645475, -0.612737, -0.053532, 0.449255, 1.493693, 2.297339, 3.4906, 3.974667, 3.724976, 2.979299, 2.359893, 2.294755, 2.083065, 0.797093, 0.233275, -0.086811, -0.076241, 0.009966, 0.142529, 1.854645, 2.857756, 3.460906, 3.851524, 3.691435, 2.942055, 2.782706, 2.437704, 2.402076, 2.10517, 1.696135, 1.034117, 0.57887, 0.631714, 0.751208, 0.79871, 0.817331, 1.017903, 2.012692, 2.971964, 4.455373, 4.772406, 5.30156, 6.014052, 6.106969, 5.246074, 4.634019, 3.527804, 3.203421, 2.9636, 2.685875, 2.455835, 2.083795, 2.60999, 3.832088, 5.358117, 6.108457, 6.484998, 6.23746, 5.732512, 5.932131, 6.314122, 5.055732, 4.671624, 3.676017, 2.7448, 2.014632, 1.929405, 2.283614, 3.148402, 3.545024, 3.652036, 3.352926, 4.180496, 4.532174, 4.928154, 6.293625, 6.982506, 6.714733, 7.020769, 7.008355, 6.901201, 6.666911], "market_activity_roc": [null, null, null, null, -2.097178, -2.052623, -1.081225, -0.802428, -0.843869, -0.822937, -0.779567, -0.770075, -0.892073, -0.808835, -0.696803, -0.299557, 1.420326, 2.788986, 4.030422, 5.226608, 4.256628, 3.248912, 1.807503, 0.378794, -0.322186, 0.88523, 2.529333, 5.047832, 7.344993, 7.08839, 6.20585, 4.44586, 2.303705, 1.850592, 2.160836, 2.127587, 2.770147, 1.392705, 0.890172, 0.834787, 1.684686, 3.570506, 4.273821, 3.943023, 3.331808, 2.28616, 1.564722, 1.631611, 1.410234, 1.960715, 0.786175, -0.02265, -1.347678, -2.742407, -1.885651, -1.240536, -0.249629, 0.146066, 0.040558, -0.146125, -0.223606, 0.263146, 0.854806, 0.748632, 0.237198, -0.353555, -1.081181, -1.149323, -0.889827, -0.670336, -0.539634, -0.325681, -0.364687, -0.385576, -0.417963, -0.42498, 0.296357, 0.879495, 2.004227, 2.794085, 3.601575, 3.775164, 2.67553, 1.336698, -0.590833, -1.21642, -1.39878, -2.190553, -2.43759, -2.87537, -2.768433, -1.338122, -0.383732, 1.948184, 3.201847, 3.940247, 4.471537, 2.67524, 0.961094, 0.202598, -0.661903, -0.666497, -0.200013, -0.486164, -0.859707, -1.358124, -1.202241, -0.722775, -0.098907, 0.297284, 0.378658, 1.177368, 2.226926, 3.949736, 4.329925, 4.014418, 3.934046, 2.846512, 2.054369, 1.164854, -0.640541, -1.351747, -1.101508, -1.136355, -0.411367, -0.600261, 0.109034, 1.773533, 3.773158, 5.141465, 5.174105, 3.722377, 1.659313, 1.246619, 1.421893, 0.497037, 0.678711, -0.696131, -2.222992, -1.837026, -1.61196, -0.1991, 1.600812, 2.64952, 2.766647, 1.991357, 1.925378, 1.930625, 2.276995, 4.177034, 4.297548, 3.867739, 3.916399, 2.609048, 1.815124, 1.962672], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.538, 7.3736, 8.0458, 10.405, 12.3023, 7.5074, 6.6017, 2.6622, 3.3645, 1.9626, 12.7856, 12.0342, 15.803, 14.8746, 12.0159, 9.8852, 10.0665, 3.7496, 7.6263, 7.5975, 5.4665, 5.379, -6.0849, 0.0911, 1.0843, 4.7357, 4.9189, 4.5491, -0.6508, 2.7813, 0.2785, 1.0733, 0.9476, 2.5026, 4.3009, -12.0459, -10.4398, -16.9258, -13.187, -5.5874, -4.3398, -1.4905, -11.7611, -5.9029, -5.5925, -0.7302, -2.2362, -0.9587, -4.4189, -5.1383, -8.1626, -9.5876, -10.3719, -3.7023, -2.5587, 0.0445, 0.7059, -4.6576, -2.9445, -0.7753, 0.9228, 7.4384, 1.9919, 6.675, 5.941, 10.1929, 5.8785, 0.666, -2.5428, -3.9977, -1.064, -3.3922, -17.0405, -17.7758, -7.181, -1.0409, 3.6132, 4.5355, 8.5847, 4.7794, 5.1302, 5.6335, 3.1924, -0.6826, 1.8784, -1.2061, 1.3381, -0.8683, -2.2606, -6.4398, -3.8738, -1.5807, 2.6341, -1.5391, -0.7532, 1.7479, 6.1515, 7.0039, 10.1954, 2.9687, 5.2682, 7.3998, 5.9885, -0.4953, -0.0739, -7.0148, -2.3181, -0.917, -2.8228, -1.6144, -4.1118, 3.6904, 6.847, 9.0108, 4.828, 4.5223, 2.0126, 1.3889, 5.5544, 6.4345, -7.7008, -2.5747, -10.404, -9.3548, -6.7469, 0.3147, 2.7514, 2.0119, 0.2616, 0.9114, -0.5014, 5.9094, 2.6255, 3.6534, 8.739, 6.6638, 0.8266, 3.9664, 3.6282, 3.9938, 3.0799], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723153, 0.666805, 0.619938, 0.517851, 0.466389, 0.408068, 0.58436, 0.68896, 0.813376, 0.888026, 0.866769, 0.786431, 0.746918, 0.700411, 0.722385, 0.717641, 0.671786, 0.63132, 0.472162, 0.416824, 0.370902, 0.405796, 0.430674, 0.435044, 0.404045, 0.429766, 0.427531, 0.426942, 0.400397, 0.389073, 0.396703, 0.240133, 0.118731, -0.064643, -0.159087, -0.146023, -0.142524, -0.052758, -0.101737, -0.082798, -0.081481, 0.025365, 0.064201, 0.12227, 0.0662, 0.016086, -0.027199, -0.128866, -0.199278, -0.240643, -0.252766, -0.185726, -0.11174, -0.131591, -0.161585, -0.158884, -0.133508, 0.034142, 0.050025, 0.16538, 0.248672, 0.369749, 0.430155, 0.385892, 0.320991, 0.263058, 0.240532, 0.191529, 0.050138, -0.024229, -0.068849, -0.095621, -0.024646, 0.078298, 0.262278, 0.357165, 0.438743, 0.508115, 0.507844, 0.35501, 0.281338, 0.192224, 0.156739, 0.078531, -0.029241, -0.166028, -0.248593, -0.280403, -0.234597, -0.267891, -0.281863, -0.244509, -0.072784, 0.067583, 0.219462, 0.274645, 0.351507, 0.420495, 0.461689, 0.464589, 0.442951, 0.309998, 0.240602, 0.203739, 0.139478, 0.094621, 0.001126, 0.071033, 0.221666, 0.381832, 0.480947, 0.540921, 0.543779, 0.535549, 0.60224, 0.663618, 0.532769, 0.498372, 0.321657, 0.175085, 0.075887, 0.132164, 0.230989, 0.286217, 0.297361, 0.314897, 0.260883, 0.312167, 0.292148, 0.263886, 0.321836, 0.352095, 0.314968, 0.328381, 0.328621, 0.33092, 0.312321], "smi": [null, null, null, 0.09, 0.0679, 0.0525, 0.0459, 0.0412, 0.0373, 0.0338, 0.0274, 0.0193, 0.014, 0.023, 0.045, 0.0775, 0.1135, 0.1515, 0.2005, 0.2575, 0.318, 0.3815, 0.4335, 0.465, 0.48, 0.5085, 0.551, 0.605, 0.655, 0.6975, 0.735, 0.77, 0.815, 0.8695, 0.9305, 0.969, 0.9885, 0.991, 0.988, 0.986, 0.985, 0.985, 0.987, 0.9865, 0.986, 0.9855, 0.985, 0.989, 0.992, 0.994, 0.983, 0.962, 0.917, 0.8575, 0.8025, 0.761, 0.734, 0.6975, 0.6525, 0.6025, 0.5765, 0.5715, 0.598, 0.6285, 0.64, 0.628, 0.588, 0.5505, 0.5275, 0.515, 0.4975, 0.474, 0.4315, 0.3925, 0.371, 0.365, 0.3925, 0.4305, 0.4725, 0.521, 0.5695, 0.6175, 0.6705, 0.7145, 0.742, 0.7555, 0.7455, 0.7195, 0.6665, 0.5895, 0.5005, 0.4195, 0.3565, 0.337, 0.3475, 0.375, 0.41, 0.455, 0.5115, 0.586, 0.6585, 0.7205, 0.7515, 0.7415, 0.7015, 0.644, 0.586, 0.5355, 0.491, 0.44, 0.4065, 0.388, 0.4025, 0.4465, 0.5105, 0.586, 0.659, 0.7265, 0.7915, 0.8555, 0.896, 0.913, 0.9075, 0.8705, 0.8275, 0.771, 0.721, 0.6925, 0.6805, 0.6805, 0.697, 0.717, 0.7445, 0.7905, 0.8365, 0.88, 0.9175, 0.9155, 0.8765, 0.8145, 0.7565, 0.719, 0.6975, 0.689, 0.686, 0.697, 0.708, 0.7375, 0.79, 0.8555, 0.9135, 0.945, 0.956, 0.949, 0.9415, 0.931], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.250817, 1.496024, 1.609748, 1.521508, 1.529829, 1.613042, 1.575473, 1.49265, 1.405258, 1.386496, 1.284676, 1.277862, 1.300417, 1.202031, 1.130815, 1.418298, 1.436314, 1.294431, 1.297858, 1.291676, 1.219927, 1.036269, 1.069859, 1.002255, 1.054072, 0.942149, 0.845423, 0.792123, 0.905704, 1.006001, 0.934612, 0.962895, 0.9249, 0.82407, 0.874505, 0.698709, 0.752916, 0.676144, 1.048752, 1.099047, 1.153126, 1.45903, 1.413628, 1.489717, 1.500442, 1.440401, 1.224844, 1.33809, 1.264365, 1.470194, 1.1227, 1.149073, 1.197319, 1.293504, 1.545122, 1.442507, 1.453757, 1.548848, 1.40519, 1.378043, 1.328153, 1.254763, 1.256875, 1.199402, 1.133986, 1.2175, 1.077225, 1.372004, 1.426621, 1.429002, 1.179142, 1.192938, 1.151597, 1.017408, 1.063038, 0.947504, 0.951687, 0.843141, 0.80612, 0.604439, 0.785048, 0.801158, 0.982195, 0.971395, 0.884561, 0.814373, 0.703775, 0.772188, 0.833502, 0.720715, 1.098887, 0.991133, 0.942195, 1.316192, 1.396607, 1.405709, 1.373982, 1.366168, 1.258874, 1.327993, 1.254736, 1.074709, 1.179294, 1.167863, 1.234561, 1.232831, 1.498841, 1.452876, 1.556365, 1.548024, 1.452328, 1.405509, 1.356007, 1.286611, 1.3682, 1.262668, 0.610965, 1.198566, 1.303736, 1.327548, 1.185947, 1.213943, 1.290719, 1.289141, 1.094556, 0.377871, 1.079479, 1.073474, 0.873764, 0.828518, 0.840974, 0.81311, 0.811871, 0.800738, 0.840169, 0.79585, 0.878484, 0.959626, 0.870643, -0.085268, -0.134626, 0.083085, 0.203421, 0.229372, 0.237057, 0.439228, 0.611821, 0.683236, 0.862869, 0.804277, 0.758119, 0.703556, 0.69644, 0.695804, 0.505937, 0.455325], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [73.101318, 72.593414, 69.846939, 69.658829, 70.900375, 70.329521, 70.567032, 69.455505, 69.303505, 69.123001, 69.769012, 68.11599, 67.973488, 70.035011, 70.966042, 72.372047, 73.094063, 73.569069, 74.606766, 75.712036, 74.959312, 74.987885, 74.273254, 74.55912, 74.34948, 78.008369, 78.427605, 81.209885, 81.943565, 81.762512, 81.657707, 82.471466, 81.505608, 83.810295, 84.412758, 84.192818, 84.546654, 82.280197, 84.79528, 85.34037, 87.654633, 88.218849, 88.410103, 87.396431, 89.394104, 88.902184, 89.384468, 89.394104, 90.32972, 91.641495, 87.735092, 87.735092, 85.130821, 85.680611, 88.101608, 88.333107, 89.365173, 85.654259, 87.546471, 87.362106, 89.293129, 88.720612, 89.166977, 87.934616, 87.468834, 86.100632, 85.101151, 84.247223, 86.022995, 86.255882, 87.051636, 87.285751, 85.520126, 85.861549, 86.417564, 86.91507, 89.295227, 87.97834, 89.997574, 90.065865, 92.46553, 91.636375, 90.309738, 89.304741, 88.708656, 89.588127, 88.806381, 82.425377, 80.383064, 83.529602, 85.913918, 88.298248, 89.08976, 91.94313, 90.721657, 91.317734, 92.021027, 91.330612, 89.880753, 91.133354, 89.949799, 91.113617, 90.295006, 89.683502, 87.750374, 88.430916, 89.141037, 90.847328, 89.358017, 89.596054, 90.569923, 92.666733, 93.501465, 95.787086, 93.809532, 95.290215, 96.999458, 96.860336, 94.942406, 95.121277, 92.507721, 94.236847, 94.765289, 94.016197, 94.375763, 93.416924, 96.73291, 98.830368, 100.877892, 99.86911, 100.078857, 99.469597, 99.359734, 101.77681, 102.79557, 98.120003, 100.379997, 96.489998, 96.309998, 96.977409, 100.370026, 101.957214, 101.7985, 101.2033, 101.580261, 101.104103, 104.77449, 103.861847, 104.699997, 108.699997, 108.379997, 106.599998, 108.879997, 109.019997, 109.620003, 109.5], "trend_signal": [0.749286, 0.749185, 0.722321, 0.709262, 0.679774, 0.688119, 0.665839, 0.71131, 0.350619, 0.382738, 0.288786, 0.409095, 0.340286, 0.386679, 0.318595, 0.257744, 0.257, 0.297464, 0.3233, 0.527958, 0.564167, 0.574964, 0.586095, 0.625994, 0.637952, 0.621149, 0.639524, 0.704131, 0.762423, 0.776893, 0.775077, 0.775024, 0.800458, 0.791083, 0.794351, 0.799804, 0.801357, 0.807327, 0.806095, 0.815619, 0.810238, 0.812857, 0.815696, 0.831155, 0.819244, 0.828196, 0.813137, 0.821821, 0.816458, 0.812262, 0.821315, 0.826381, 0.792363, 0.772304, 0.738833, 0.743536, 0.75947, 0.749399, 0.736625, 0.731655, 0.70975, 0.722863, 0.737804, 0.742762, 0.704173, 0.717708, 0.370988, 0.422155, 0.459446, 0.447571, 0.463464, 0.270222, 0.444702, 0.433607, 0.494619, 0.4605, 0.402887, 0.335452, 0.325935, 0.548958, 0.531131, 0.533208, 0.587649, 0.639512, 0.681131, 0.650637, 0.59222, 0.710238, 0.660101, 0.561315, 0.277833, 0.182554, 0.236375, 0.27231, 0.417667, 0.392065, 0.351756, 0.646631, 0.668024, 0.671696, 0.685089, 0.550095, 0.529429, 0.574827, 0.542226, 0.645893, 0.634321, 0.686381, 0.673774, 0.716208, 0.694893, 0.604333, 0.57772, 0.602268, 0.621845, 0.688524, 0.677798, 0.664518, 0.676054, 0.696321, 0.689548, 0.722, 0.683595, 0.675804, 0.702583, 0.690946, 0.68075, 0.716226, 0.655208, 0.73197, 0.740131, 0.76106, 0.74528, 0.731405, 0.715244, 0.74872, 0.750708, 0.737839, 0.736845, 0.694679, 0.684423, 0.717774, 0.723857, 0.716292, 0.71522, 0.713732, 0.72469, 0.739601, 0.756488, 0.68547, 0.714857, 0.69803, 0.730679, 0.73453, 0.756351, 0.758976], "smoothed_trend_signal": [0.737471, 0.731166, 0.720352, 0.705816, 0.686581, 0.658261, 0.614978, 0.55566, 0.48904, 0.430022, 0.389144, 0.365724, 0.350976, 0.33678, 0.322192, 0.313878, 0.321381, 0.350563, 0.399049, 0.456668, 0.511055, 0.55438, 0.585734, 0.608689, 0.628137, 0.648726, 0.673396, 0.701585, 0.729363, 0.752373, 0.768791, 0.779591, 0.78674, 0.79178, 0.795665, 0.79902, 0.802178, 0.805196, 0.807988, 0.810541, 0.813009, 0.815569, 0.818104, 0.82011, 0.821061, 0.820862, 0.819896, 0.81865, 0.817207, 0.81486, 0.810138, 0.801661, 0.789525, 0.775893, 0.76377, 0.75486, 0.748577, 0.743162, 0.737589, 0.732313, 0.728027, 0.723407, 0.713573, 0.691166, 0.650944, 0.5956, 0.536811, 0.487874, 0.454334, 0.43316, 0.420305, 0.415649, 0.419428, 0.427012, 0.430551, 0.426337, 0.419654, 0.421509, 0.43965, 0.472543, 0.512102, 0.550821, 0.58482, 0.611858, 0.629752, 0.636593, 0.62948, 0.602538, 0.550186, 0.476075, 0.397796, 0.33917, 0.31578, 0.327697, 0.365069, 0.417971, 0.479165, 0.539651, 0.586926, 0.611025, 0.611757, 0.599186, 0.587123, 0.585424, 0.5964, 0.616198, 0.638397, 0.656851, 0.666823, 0.665757, 0.654876, 0.640135, 0.629823, 0.629456, 0.638454, 0.651703, 0.664103, 0.6737, 0.681126, 0.68715, 0.691421, 0.693292, 0.693087, 0.692123, 0.691629, 0.692186, 0.694277, 0.698874, 0.70683, 0.717426, 0.72789, 0.735077, 0.7379, 0.737908, 0.737357, 0.736848, 0.734998, 0.730322, 0.723275, 0.716399, 0.712388, 0.711983, 0.713852, 0.716358, 0.718975, 0.721814, 0.724255, 0.724684, 0.721918, 0.716665, 0.711229, 0.717997, 0.727014, 0.735976, 0.743759, 0.74825], "avg_distance": [-17.33148000420004, -17.905856405730137, -21.011778838694532, -21.224507907360717, -19.82047343664563, -20.466038477123863, -20.197443007303164, -21.4544421222216, -21.626335261540397, -21.83046288798513, -21.09990460624517, -22.969267375607245, -23.13041945547044, -20.799092743313196, -19.746212207832155, -18.156195014753717, -17.339684508974763, -16.80251166334803, -15.629005117350037, -14.379081893041576, -15.230319336466582, -15.19800681890239, -16.00616580603747, -15.68288683127098, -15.919963658420922, -11.78221420691428, -11.308110311154712, -8.161696865997481, -7.331995823527643, -7.536744300850584, -7.655265751286809, -6.735005296293883, -7.827270847321352, -5.220955823787025, -4.5396449264618965, -4.788369775552521, -4.388225164736694, -6.951306801980513, -4.1070600091033045, -3.490630855739619, -0.8734865644281967, -0.23542827828415738, -0.019143735736281794, -1.1654809878386654, 1.0936392970455142, 0.5373388161659034, 1.0827421767134355, 1.0936392970455142, 2.1517048986040255, 3.6351596540639948, -0.7824974190568194, -0.7824974190568194, -3.7276047731811555, -3.10586050300957, -0.36801330161886886, -0.10621665780859378, 1.060921925903198, -3.135661345163053, -0.9958043653163601, -1.2042983036749766, 0.979449101369749, 0.3320034142422662, 0.8367868427424919, -0.5568605326788899, -1.0836021788511798, -2.6308688696554854, -3.7611578616258132, -4.7268444713114715, -2.718666683190321, -2.455300383607839, -1.5554013494927772, -1.2906463342847487, -3.2873491244804645, -2.9012420764170446, -2.272458103664804, -1.7098405499152183, 0.9818216790427192, -0.5074141141027414, 1.7760889864186324, 1.8533176336371866, 4.5670409899755935, 3.629369569371145, 2.129107736039105, 0.9925808325129872, 0.31848266178374546, 1.3130552350063758, 0.4289975107306454, -6.787126236412735, -9.096728822212647, -5.538384777437096, -2.842019235542138, -0.1456378613843401, 0.7494639970926219, 3.976271411158885, 2.5949370127171223, 3.2690261364390376, 4.064363252432026, 3.28358955649264, 1.6439789309688868, 3.060515234941667, 1.7220613895044499, 3.0381951369763143, 2.112447672036186, 1.4209125255493422, -0.765215373299782, 0.004393184715299361, 0.807451921466633, 2.737055320028532, 1.0528293778442215, 1.3220196883970288, 2.4233446863921446, 4.794576617017425, 5.738554932608593, 8.323308675917582, 6.086940483598887, 7.761409228375022, 9.694350972642631, 9.537021253377436, 7.368080406708372, 7.5703613127813485, 4.614753775771645, 6.570180725888427, 7.16778305699305, 6.32065295489704, 6.727277484714818, 5.642949551745759, 9.392918258832458, 11.76488299705169, 14.080378577252855, 12.939571308382508, 13.176769139255523, 12.487771678325453, 12.363530257503221, 15.096943294425042, 16.249034443190936, 10.961548326576702, 13.517321112771723, 9.118214928186351, 8.91465726320356, 9.669416289558145, 13.506045149007587, 15.300957833278117, 15.121471993055474, 14.448374647512393, 14.874670763898918, 14.336195149216294, 18.486947412011673, 17.45486142288454, 18.402705072358543, 22.926208738642643, 22.564328445339925, 20.55137044471941, 23.129766403625435, 23.28808903194538, 23.966621367143485, 23.830912864527217], "avg_trend_signal": 0.6360989679487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 103.590902835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 115.10100315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.701)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.896)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.737471", "trend_signal": "0.749286", "avg_distance": "-0.604866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.731166", "trend_signal": "0.749185", "avg_distance": "-1.295458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.720352", "trend_signal": "0.722321", "avg_distance": "-5.029813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.705816", "trend_signal": "0.709262", "avg_distance": "-5.285584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.686581", "trend_signal": "0.679774", "avg_distance": "-3.597467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.658261", "trend_signal": "0.688119", "avg_distance": "-4.373651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.614978", "trend_signal": "0.665839", "avg_distance": "-4.050710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.555660", "trend_signal": "0.711310", "avg_distance": "-5.562042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.489040", "trend_signal": "0.350619", "avg_distance": "-5.768715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.430022", "trend_signal": "0.382738", "avg_distance": "-6.014144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.389144", "trend_signal": "0.288786", "avg_distance": "-5.135770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.365724", "trend_signal": "0.409095", "avg_distance": "-7.383367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.350976", "trend_signal": "0.340286", "avg_distance": "-7.577126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.336780", "trend_signal": "0.386679", "avg_distance": "-4.774094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.322192", "trend_signal": "0.318595", "avg_distance": "-3.508180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.313878", "trend_signal": "0.257744", "avg_distance": "-1.596449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.321381", "trend_signal": "0.257000", "avg_distance": "-0.614731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.350563", "trend_signal": "0.297464", "avg_distance": "0.031130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.399049", "trend_signal": "0.323300", "avg_distance": "1.442076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.456668", "trend_signal": "0.527958", "avg_distance": "2.944901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.511055", "trend_signal": "0.564167", "avg_distance": "1.921429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.554380", "trend_signal": "0.574964", "avg_distance": "1.960280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.585734", "trend_signal": "0.586095", "avg_distance": "0.988603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.608689", "trend_signal": "0.625994", "avg_distance": "1.377292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.628137", "trend_signal": "0.637952", "avg_distance": "1.092247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.648726", "trend_signal": "0.621149", "avg_distance": "6.067202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.673396", "trend_signal": "0.639524", "avg_distance": "6.637233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.701585", "trend_signal": "0.704131", "avg_distance": "10.420271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.729363", "trend_signal": "0.762423", "avg_distance": "11.417849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.752373", "trend_signal": "0.776893", "avg_distance": "11.171673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.768791", "trend_signal": "0.775077", "avg_distance": "11.029170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779591", "trend_signal": "0.775024", "avg_distance": "12.135630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786740", "trend_signal": "0.800458", "avg_distance": "10.822363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791780", "trend_signal": "0.791083", "avg_distance": "13.956023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.795665", "trend_signal": "0.794351", "avg_distance": "14.775186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.799020", "trend_signal": "0.799804", "avg_distance": "14.476136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.802178", "trend_signal": "0.801357", "avg_distance": "14.957243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.805196", "trend_signal": "0.807327", "avg_distance": "11.875564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.807988", "trend_signal": "0.806095", "avg_distance": "15.295297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.810541", "trend_signal": "0.815619", "avg_distance": "16.036451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.813009", "trend_signal": "0.810238", "avg_distance": "19.183131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.815569", "trend_signal": "0.812857", "avg_distance": "19.950290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.818104", "trend_signal": "0.815696", "avg_distance": "20.210336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.820110", "trend_signal": "0.831155", "avg_distance": "18.832056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.821061", "trend_signal": "0.819244", "avg_distance": "21.548272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.820862", "trend_signal": "0.828196", "avg_distance": "20.879414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.819896", "trend_signal": "0.813137", "avg_distance": "21.535170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.818650", "trend_signal": "0.821821", "avg_distance": "21.548272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.817207", "trend_signal": "0.816458", "avg_distance": "22.820420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.814860", "trend_signal": "0.812262", "avg_distance": "24.604027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.810138", "trend_signal": "0.821315", "avg_distance": "19.292530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.801661", "trend_signal": "0.826381", "avg_distance": "19.292530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.789525", "trend_signal": "0.792363", "avg_distance": "15.751529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.775893", "trend_signal": "0.772304", "avg_distance": "16.499073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763770", "trend_signal": "0.738833", "avg_distance": "19.790878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.754860", "trend_signal": "0.743536", "avg_distance": "20.105645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.748577", "trend_signal": "0.759470", "avg_distance": "21.508935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743162", "trend_signal": "0.749399", "avg_distance": "16.463242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.737589", "trend_signal": "0.736625", "avg_distance": "19.036064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.732313", "trend_signal": "0.731655", "avg_distance": "18.785385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.728027", "trend_signal": "0.709750", "avg_distance": "21.410978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.723407", "trend_signal": "0.722863", "avg_distance": "20.632532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.713573", "trend_signal": "0.737804", "avg_distance": "21.239450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.691166", "trend_signal": "0.742762", "avg_distance": "19.563821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.650944", "trend_signal": "0.704173", "avg_distance": "18.930502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.595600", "trend_signal": "0.717708", "avg_distance": "17.070171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.536811", "trend_signal": "0.370988", "avg_distance": "15.711187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.487874", "trend_signal": "0.422155", "avg_distance": "14.550109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.454334", "trend_signal": "0.459446", "avg_distance": "16.964609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.433160", "trend_signal": "0.447571", "avg_distance": "17.281263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.420305", "trend_signal": "0.463464", "avg_distance": "18.363242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.415649", "trend_signal": "0.270222", "avg_distance": "18.681566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.419428", "trend_signal": "0.444702", "avg_distance": "16.280863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.427012", "trend_signal": "0.433607", "avg_distance": "16.745092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.430551", "trend_signal": "0.494619", "avg_distance": "17.501101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.426337", "trend_signal": "0.460500", "avg_distance": "18.177554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.419654", "trend_signal": "0.402887", "avg_distance": "21.413830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.421509", "trend_signal": "0.335452", "avg_distance": "19.623272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.439650", "trend_signal": "0.325935", "avg_distance": "22.368804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.472543", "trend_signal": "0.548958", "avg_distance": "22.461659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.512102", "trend_signal": "0.531131", "avg_distance": "25.724460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.550821", "trend_signal": "0.533208", "avg_distance": "24.597066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.584820", "trend_signal": "0.587649", "avg_distance": "22.793251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.611858", "trend_signal": "0.639512", "avg_distance": "21.426766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.629752", "trend_signal": "0.681131", "avg_distance": "20.616275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.636593", "trend_signal": "0.650637", "avg_distance": "21.812083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.629480", "trend_signal": "0.592220", "avg_distance": "20.749151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.602538", "trend_signal": "0.710238", "avg_distance": "12.072964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.550186", "trend_signal": "0.660101", "avg_distance": "9.296051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.476075", "trend_signal": "0.561315", "avg_distance": "13.574367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.397796", "trend_signal": "0.277833", "avg_distance": "16.816298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.339170", "trend_signal": "0.182554", "avg_distance": "20.058248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.315780", "trend_signal": "0.236375", "avg_distance": "21.134459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.327697", "trend_signal": "0.272310", "avg_distance": "25.014158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.365069", "trend_signal": "0.417667", "avg_distance": "23.353333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.417971", "trend_signal": "0.392065", "avg_distance": "24.163813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.479165", "trend_signal": "0.351756", "avg_distance": "25.120073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.539651", "trend_signal": "0.646631", "avg_distance": "24.181323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.586926", "trend_signal": "0.668024", "avg_distance": "22.209964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.611025", "trend_signal": "0.671696", "avg_distance": "23.913113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.611757", "trend_signal": "0.685089", "avg_distance": "22.303845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.599186", "trend_signal": "0.550095", "avg_distance": "23.886277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.587123", "trend_signal": "0.529429", "avg_distance": "22.773220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.585424", "trend_signal": "0.574827", "avg_distance": "21.941764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.596400", "trend_signal": "0.542226", "avg_distance": "19.313309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.616198", "trend_signal": "0.645893", "avg_distance": "20.238635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.638397", "trend_signal": "0.634321", "avg_distance": "21.204180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.656851", "trend_signal": "0.686381", "avg_distance": "23.524206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.666823", "trend_signal": "0.673774", "avg_distance": "21.499205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.665757", "trend_signal": "0.716208", "avg_distance": "21.822862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.654876", "trend_signal": "0.694893", "avg_distance": "23.147022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.640135", "trend_signal": "0.604333", "avg_distance": "25.998033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.629823", "trend_signal": "0.577720", "avg_distance": "27.133010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.629456", "trend_signal": "0.602268", "avg_distance": "30.240746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.638454", "trend_signal": "0.621845", "avg_distance": "27.551886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.651703", "trend_signal": "0.688524", "avg_distance": "29.565156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.664103", "trend_signal": "0.677798", "avg_distance": "31.889196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.673700", "trend_signal": "0.664518", "avg_distance": "31.700034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.681126", "trend_signal": "0.676054", "avg_distance": "29.092243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.687150", "trend_signal": "0.696321", "avg_distance": "29.335452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.691421", "trend_signal": "0.689548", "avg_distance": "25.781826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.693292", "trend_signal": "0.722000", "avg_distance": "28.132902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.693087", "trend_signal": "0.683595", "avg_distance": "28.851419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.692123", "trend_signal": "0.675804", "avg_distance": "27.832886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.691629", "trend_signal": "0.702583", "avg_distance": "28.321784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.692186", "trend_signal": "0.690946", "avg_distance": "27.018061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.694277", "trend_signal": "0.680750", "avg_distance": "31.526774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.698874", "trend_signal": "0.716226", "avg_distance": "34.378666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.706830", "trend_signal": "0.655208", "avg_distance": "37.162664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.717426", "trend_signal": "0.731970", "avg_distance": "35.791034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.727890", "trend_signal": "0.740131", "avg_distance": "36.076224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.735077", "trend_signal": "0.761060", "avg_distance": "35.247820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.737900", "trend_signal": "0.745280", "avg_distance": "35.098440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.737908", "trend_signal": "0.731405", "avg_distance": "38.384914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.737357", "trend_signal": "0.715244", "avg_distance": "39.770112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.736848", "trend_signal": "0.748720", "avg_distance": "33.412790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.734998", "trend_signal": "0.750708", "avg_distance": "36.485682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730322", "trend_signal": "0.737839", "avg_distance": "31.196489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.723275", "trend_signal": "0.736845", "avg_distance": "30.951744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.716399", "trend_signal": "0.694679", "avg_distance": "31.859217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.712388", "trend_signal": "0.684423", "avg_distance": "36.472124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.711983", "trend_signal": "0.717774", "avg_distance": "38.630208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.713852", "trend_signal": "0.723857", "avg_distance": "38.414406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.716358", "trend_signal": "0.716292", "avg_distance": "37.605118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.718975", "trend_signal": "0.715220", "avg_distance": "38.117669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.721814", "trend_signal": "0.713732", "avg_distance": "37.470241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.724255", "trend_signal": "0.724690", "avg_distance": "42.460830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.724684", "trend_signal": "0.739601", "avg_distance": "41.219918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.721918", "trend_signal": "0.756488", "avg_distance": "42.359542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.716665", "trend_signal": "0.685470", "avg_distance": "47.798303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.711229", "trend_signal": "0.714857", "avg_distance": "47.363202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.717997", "trend_signal": "0.698030", "avg_distance": "44.329656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.727014", "trend_signal": "0.730679", "avg_distance": "47.209524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.735976", "trend_signal": "0.734530", "avg_distance": "47.398809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743759", "trend_signal": "0.756351", "avg_distance": "48.210038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.748250", "trend_signal": "0.758976", "avg_distance": "48.047790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/064739d9-d47e-430e-85d7-db3c773122e0/", "share_image": "https://sharemaestro.com/terminal/064739d9-d47e-430e-85d7-db3c773122e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}