{"ticker": {"uuid": "064739d9-d47e-430e-85d7-db3c773122e0", "symbol": "TDT", "name": "VanEck AEX UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDT rose 4.30%, moving from 100.38 to 104.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.35 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.70"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.339996, "high": 106.919998, "low": 104.459999, "close": 104.699997, "volume": 62198}, "trend_line": 98.849109, "activity_lines": {"activity_5": 103.903999, "activity_10": 102.935454, "activity_20": 101.493284, "activity_30": 100.480236}, "trend_signal": 1, "fair_value": 86.65448, "relative_strength": 1.353969, "rate_of_change": 0.26506528643349375, "market_dynamics": 0.141375, "expectation": {"probability": 55.0189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.223687, "high": 72.484724, "low": 71.342451, "close": 71.624626, "volume": 86703}, "trend_line": 69.423632, "activity_lines": {"activity_5": 71.955633, "activity_10": 71.61337, "activity_20": 70.988138, "activity_30": 70.391985}, "trend_signal": 1, "fair_value": 63.596477, "relative_strength": 1.299313, "rate_of_change": 0.30001311113510654, "market_dynamics": 0.457072, "expectation": {"probability": 62.7474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.878577, "high": 73.251817, "low": 71.718681, "close": 72.894402, "volume": 33915}, "trend_line": 69.64084, "activity_lines": {"activity_5": 72.306154, "activity_10": 71.884357, "activity_20": 71.202791, "activity_30": 70.615906}, "trend_signal": 1, "fair_value": 63.741551, "relative_strength": 1.265782, "rate_of_change": 0.31287328787407637, "market_dynamics": 0.570772, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.894394, "high": 72.894394, "low": 70.815733, "close": 71.304832, "volume": 48669}, "trend_line": 69.772905, "activity_lines": {"activity_5": 71.982662, "activity_10": 71.831762, "activity_20": 71.251635, "activity_30": 70.72326}, "trend_signal": 1, "fair_value": 63.880985, "relative_strength": 1.126853, "rate_of_change": 0.18963728754563733, "market_dynamics": 0.450257, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.398895, "high": 73.176564, "low": 70.890984, "close": 73.035477, "volume": 44640}, "trend_line": 69.936687, "activity_lines": {"activity_5": 72.301038, "activity_10": 72.090873, "activity_20": 71.464035, "activity_30": 70.933749}, "trend_signal": 1, "fair_value": 64.025997, "relative_strength": 1.216338, "rate_of_change": 0.2347358190117093, "market_dynamics": 0.389982, "expectation": {"probability": 61.259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.374093, "high": 73.703292, "low": 70.60881, "close": 71.135529, "volume": 57922}, "trend_line": 70.060948, "activity_lines": {"activity_5": 71.943165, "activity_10": 71.969609, "activity_20": 71.481147, "activity_30": 71.011093}, "trend_signal": 1, "fair_value": 64.157635, "relative_strength": 1.210513, "rate_of_change": 0.17767641752888574, "market_dynamics": 0.106193, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.834537, "high": 73.740923, "low": 70.834537, "close": 73.543404, "volume": 49666}, "trend_line": 70.33561, "activity_lines": {"activity_5": 72.457976, "activity_10": 72.28677, "activity_20": 71.728627, "activity_30": 71.235768}, "trend_signal": 1, "fair_value": 64.302946, "relative_strength": 1.179606, "rate_of_change": 0.39203294822674456, "market_dynamics": -0.051806, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.101322, "high": 73.505767, "low": 72.452329, "close": 72.997856, "volume": 30425}, "trend_line": 70.589916, "activity_lines": {"activity_5": 72.663018, "activity_10": 72.447692, "activity_20": 71.905794, "activity_30": 71.407526}, "trend_signal": 1, "fair_value": 64.450389, "relative_strength": 1.058747, "rate_of_change": 0.361560808244927, "market_dynamics": -0.128534, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.837961, "high": 74.973053, "low": 72.631034, "close": 74.973053, "volume": 65294}, "trend_line": 70.951337, "activity_lines": {"activity_5": 73.519562, "activity_10": 72.926545, "activity_20": 72.261839, "activity_30": 71.690309}, "trend_signal": 1, "fair_value": 64.620446, "relative_strength": 1.068434, "rate_of_change": 0.5120008925920706, "market_dynamics": -0.036451, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.794348, "high": 74.963651, "low": 72.311239, "close": 73.101318, "volume": 82532}, "trend_line": 71.140504, "activity_lines": {"activity_5": 73.507647, "activity_10": 73.01611, "activity_20": 72.412859, "activity_30": 71.829017}, "trend_signal": 1, "fair_value": 64.770145, "relative_strength": 1.250817, "rate_of_change": 0.26661513087485844, "market_dynamics": 0.28485, "expectation": {"probability": 62.1983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.063699, "high": 74.051303, "low": 72.292436, "close": 72.593414, "volume": 55337}, "trend_line": 71.238878, "activity_lines": {"activity_5": 73.322041, "activity_10": 73.000424, "activity_20": 72.488508, "activity_30": 71.922753}, "trend_signal": 1, "fair_value": 64.915223, "relative_strength": 1.496024, "rate_of_change": 0.13828128066114437, "market_dynamics": 0.132933, "expectation": {"probability": 61.5988, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.555783, "high": 72.922618, "low": 69.339029, "close": 69.846939, "volume": 160124}, "trend_line": 71.274565, "activity_lines": {"activity_5": 72.123751, "activity_10": 72.477978, "activity_20": 72.282316, "activity_30": 71.832951}, "trend_signal": 1, "fair_value": 65.048211, "relative_strength": 1.609748, "rate_of_change": 0.050094837260064376, "market_dynamics": -0.054372, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.856349, "high": 71.286028, "low": 69.536557, "close": 69.658829, "volume": 76620}, "trend_line": 71.267671, "activity_lines": {"activity_5": 71.109189, "activity_10": 71.953652, "activity_20": 72.06189, "activity_30": 71.72871}, "trend_signal": 0, "fair_value": 65.176923, "relative_strength": 1.521508, "rate_of_change": -0.009672454682800813, "market_dynamics": -0.646282, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.969207, "high": 71.31423, "low": 69.969207, "close": 70.900375, "volume": 35406}, "trend_line": 71.263058, "activity_lines": {"activity_5": 70.731077, "activity_10": 71.71389, "activity_20": 71.966061, "activity_30": 71.705013}, "trend_signal": 0, "fair_value": 65.322977, "relative_strength": 1.529829, "rate_of_change": -0.006472780624480061, "market_dynamics": -1.039697, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.351857, "high": 71.681056, "low": 69.712011, "close": 70.329521, "volume": 49336}, "trend_line": 71.273245, "activity_lines": {"activity_5": 70.434192, "activity_10": 71.377691, "activity_20": 71.817016, "activity_30": 71.644785}, "trend_signal": 0, "fair_value": 65.458433, "relative_strength": 1.613042, "rate_of_change": 0.01429492402641765, "market_dynamics": -1.240937, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.519524, "high": 71.251043, "low": 69.579016, "close": 70.567032, "volume": 53766}, "trend_line": 71.246969, "activity_lines": {"activity_5": 70.401264, "activity_10": 71.133874, "activity_20": 71.694328, "activity_30": 71.599223}, "trend_signal": 0, "fair_value": 65.596171, "relative_strength": 1.575473, "rate_of_change": -0.0368665689348026, "market_dynamics": -1.257554, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.358019, "high": 70.443524, "low": 69.1135, "close": 69.455505, "volume": 35563}, "trend_line": 71.239194, "activity_lines": {"activity_5": 70.13292, "activity_10": 70.698298, "activity_20": 71.468653, "activity_30": 71.483645}, "trend_signal": 0, "fair_value": 65.732331, "relative_strength": 1.49265, "rate_of_change": -0.010912744933766113, "market_dynamics": -1.291634, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.198995, "high": 69.959017, "low": 68.020991, "close": 69.303505, "volume": 42499}, "trend_line": 71.1807, "activity_lines": {"activity_5": 69.840004, "activity_10": 70.309411, "activity_20": 71.233026, "activity_30": 71.358762}, "trend_signal": 0, "fair_value": 65.860596, "relative_strength": 1.405258, "rate_of_change": -0.08210929506023897, "market_dynamics": -1.283946, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.351006, "high": 69.569513, "low": 67.945001, "close": 69.123001, "volume": 48456}, "trend_line": 71.173058, "activity_lines": {"activity_5": 69.510608, "activity_10": 69.954875, "activity_20": 70.987012, "activity_30": 71.226007}, "trend_signal": 0, "fair_value": 65.979641, "relative_strength": 1.386496, "rate_of_change": -0.01073605626244775, "market_dynamics": -1.315037, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.246518, "high": 70.842529, "low": 68.876013, "close": 69.769012, "volume": 43463}, "trend_line": 71.250966, "activity_lines": {"activity_5": 69.515041, "activity_10": 69.82416, "activity_20": 70.817553, "activity_30": 71.135423}, "trend_signal": 0, "fair_value": 66.102197, "relative_strength": 1.284676, "rate_of_change": 0.10946276890337896, "market_dynamics": -1.306063, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.120515, "high": 70.158519, "low": 68.11599, "close": 68.11599, "volume": 28158}, "trend_line": 71.24363, "activity_lines": {"activity_5": 69.005834, "activity_10": 69.453483, "activity_20": 70.503152, "activity_30": 70.933167}, "trend_signal": 0, "fair_value": 66.221935, "relative_strength": 1.277862, "rate_of_change": -0.010296000758795797, "market_dynamics": -1.322495, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.125481, "high": 68.799994, "low": 67.697978, "close": 67.973488, "volume": 20879}, "trend_line": 71.155407, "activity_lines": {"activity_5": 68.61253, "activity_10": 69.138304, "activity_20": 70.194562, "activity_30": 70.72219}, "trend_signal": 0, "fair_value": 66.352026, "relative_strength": 1.300417, "rate_of_change": -0.12383282547506252, "market_dynamics": -1.376681, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.172996, "high": 70.310516, "low": 67.811986, "close": 70.035011, "volume": 27839}, "trend_line": 71.123472, "activity_lines": {"activity_5": 69.0052, "activity_10": 69.23201, "activity_20": 70.099694, "activity_30": 70.649906}, "trend_signal": 0, "fair_value": 66.473199, "relative_strength": 1.202031, "rate_of_change": -0.044880637110248076, "market_dynamics": -1.338434, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.139505, "high": 71.251038, "low": 69.503026, "close": 70.966042, "volume": 32334}, "trend_line": 71.117598, "activity_lines": {"activity_5": 69.659447, "activity_10": 69.488155, "activity_20": 70.107112, "activity_30": 70.639749}, "trend_signal": 0, "fair_value": 66.586214, "relative_strength": 1.130815, "rate_of_change": -0.008258876900730757, "market_dynamics": -1.18117, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.27003, "high": 72.761566, "low": 71.27003, "close": 72.372047, "volume": 69498}, "trend_line": 71.159524, "activity_lines": {"activity_5": 70.659493, "activity_10": 69.998744, "activity_20": 70.250049, "activity_30": 70.720682}, "trend_signal": 0, "fair_value": 66.705439, "relative_strength": 1.418298, "rate_of_change": 0.05895305969136315, "market_dynamics": -0.636463, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.419556, "high": 73.11306, "low": 72.210549, "close": 73.094063, "volume": 53175}, "trend_line": 71.223652, "activity_lines": {"activity_5": 71.726676, "activity_10": 70.603471, "activity_20": 70.464908, "activity_30": 70.845491}, "trend_signal": 0, "fair_value": 66.823973, "relative_strength": 1.436314, "rate_of_change": 0.09011864666210616, "market_dynamics": 0.013125, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.037051, "high": 73.664069, "low": 72.400536, "close": 73.569069, "volume": 45633}, "trend_line": 71.329097, "activity_lines": {"activity_5": 72.620322, "activity_10": 71.248617, "activity_20": 70.715679, "activity_30": 70.996808}, "trend_signal": 0, "fair_value": 66.943151, "relative_strength": 1.294431, "rate_of_change": 0.1480477299872283, "market_dynamics": 0.594192, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.54058, "high": 74.721101, "low": 73.103561, "close": 74.606766, "volume": 77138}, "trend_line": 71.458254, "activity_lines": {"activity_5": 73.486829, "activity_10": 72.007643, "activity_20": 71.065156, "activity_30": 71.20827}, "trend_signal": 0, "fair_value": 67.069609, "relative_strength": 1.297858, "rate_of_change": 0.1810719684282449, "market_dynamics": 1.059269, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.663922, "high": 76.083653, "low": 74.511465, "close": 75.712036, "volume": 78446}, "trend_line": 71.572668, "activity_lines": {"activity_5": 74.416975, "activity_10": 72.871204, "activity_20": 71.512236, "activity_30": 71.482708}, "trend_signal": 0, "fair_value": 67.197081, "relative_strength": 1.291676, "rate_of_change": 0.1601130640555484, "market_dynamics": 1.268696, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.426211, "high": 75.940724, "low": 74.425729, "close": 74.959312, "volume": 136377}, "trend_line": 71.658262, "activity_lines": {"activity_5": 74.779814, "activity_10": 73.478106, "activity_20": 71.884109, "activity_30": 71.701201}, "trend_signal": 1, "fair_value": 67.319097, "relative_strength": 1.219927, "rate_of_change": 0.11959034417998837, "market_dynamics": 1.329009, "expectation": {"probability": 60.3674, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.245161, "high": 75.445247, "low": 74.921194, "close": 74.987885, "volume": 41919}, "trend_line": 71.751645, "activity_lines": {"activity_5": 74.979692, "activity_10": 73.995834, "activity_20": 72.249855, "activity_30": 71.916015}, "trend_signal": 1, "fair_value": 67.441813, "relative_strength": 1.036269, "rate_of_change": 0.13031714333233885, "market_dynamics": 1.279111, "expectation": {"probability": 59.6114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.578653, "high": 75.702519, "low": 73.653919, "close": 74.273254, "volume": 62810}, "trend_line": 71.839932, "activity_lines": {"activity_5": 74.815106, "activity_10": 74.258685, "activity_20": 72.536139, "activity_30": 72.0787}, "trend_signal": 1, "fair_value": 67.54837, "relative_strength": 1.069859, "rate_of_change": 0.12304526258597726, "market_dynamics": 1.13488, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.216088, "high": 74.873557, "low": 73.844484, "close": 74.55912, "volume": 48820}, "trend_line": 71.895423, "activity_lines": {"activity_5": 74.698862, "activity_10": 74.458971, "activity_20": 72.828571, "activity_30": 72.254131}, "trend_signal": 1, "fair_value": 67.652748, "relative_strength": 1.002255, "rate_of_change": 0.07724255640997725, "market_dynamics": 0.937871, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.587704, "high": 74.759198, "low": 73.177512, "close": 74.34948, "volume": 75082}, "trend_line": 71.996911, "activity_lines": {"activity_5": 74.515915, "activity_10": 74.538884, "activity_20": 73.077702, "activity_30": 72.412458}, "trend_signal": 1, "fair_value": 67.751197, "relative_strength": 1.054072, "rate_of_change": 0.14116058542419782, "market_dynamics": 0.799683, "expectation": {"probability": 59.7322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.797312, "high": 78.036953, "low": 74.768728, "close": 78.008369, "volume": 89339}, "trend_line": 72.162674, "activity_lines": {"activity_5": 75.643435, "activity_10": 75.222532, "activity_20": 73.658875, "activity_30": 72.800294}, "trend_signal": 1, "fair_value": 67.886167, "relative_strength": 0.942149, "rate_of_change": 0.2302362666642717, "market_dynamics": 0.96804, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.008377, "high": 78.904021, "low": 77.951203, "close": 78.427605, "volume": 51665}, "trend_line": 72.405743, "activity_lines": {"activity_5": 76.707429, "activity_10": 75.879926, "activity_20": 74.243409, "activity_30": 73.204483}, "trend_signal": 1, "fair_value": 68.015171, "relative_strength": 0.845423, "rate_of_change": 0.33683480188110204, "market_dynamics": 1.119559, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.60866, "high": 81.228938, "low": 78.408566, "close": 81.209885, "volume": 87080}, "trend_line": 72.661293, "activity_lines": {"activity_5": 78.469535, "activity_10": 76.946217, "activity_20": 75.05549, "activity_30": 73.772492}, "trend_signal": 1, "fair_value": 68.14837, "relative_strength": 0.792123, "rate_of_change": 0.35294161679965014, "market_dynamics": 1.380694, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.362333, "high": 81.943565, "low": 79.9712, "close": 81.943565, "volume": 72587}, "trend_line": 72.959483, "activity_lines": {"activity_5": 80.01376, "activity_10": 78.006979, "activity_20": 75.881473, "activity_30": 74.371348}, "trend_signal": 1, "fair_value": 68.284667, "relative_strength": 0.905704, "rate_of_change": 0.41038355868509696, "market_dynamics": 1.595057, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.591009, "high": 82.419971, "low": 80.581005, "close": 81.762512, "volume": 81377}, "trend_line": 73.185798, "activity_lines": {"activity_5": 81.005337, "activity_10": 78.901427, "activity_20": 76.630022, "activity_30": 74.939286}, "trend_signal": 1, "fair_value": 68.435048, "relative_strength": 1.006001, "rate_of_change": 0.31019271339957216, "market_dynamics": 1.629517, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.600539, "high": 81.676767, "low": 80.742997, "close": 81.657707, "volume": 36736}, "trend_line": 73.471011, "activity_lines": {"activity_5": 81.467777, "activity_10": 79.66681, "activity_20": 77.308401, "activity_30": 75.48586}, "trend_signal": 1, "fair_value": 68.583726, "relative_strength": 0.934612, "rate_of_change": 0.3897108561964424, "market_dynamics": 1.600287, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.953082, "high": 83.619033, "low": 81.276592, "close": 82.471466, "volume": 50128}, "trend_line": 73.80028, "activity_lines": {"activity_5": 81.958181, "activity_10": 80.45836, "activity_20": 78.007668, "activity_30": 76.066535}, "trend_signal": 1, "fair_value": 68.723923, "relative_strength": 0.962895, "rate_of_change": 0.44816179268309847, "market_dynamics": 1.492485, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.639484, "high": 82.634042, "low": 81.285649, "close": 81.505608, "volume": 57247}, "trend_line": 74.188902, "activity_lines": {"activity_5": 81.857041, "activity_10": 80.938235, "activity_20": 78.546589, "activity_30": 76.563653}, "trend_signal": 1, "fair_value": 68.855408, "relative_strength": 0.9249, "rate_of_change": 0.5265860779931973, "market_dynamics": 1.341845, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.735118, "high": 83.848548, "low": 81.639489, "close": 83.810295, "volume": 47589}, "trend_line": 74.660618, "activity_lines": {"activity_5": 82.504415, "activity_10": 81.705647, "activity_20": 79.240566, "activity_30": 77.184388}, "trend_signal": 1, "fair_value": 68.992769, "relative_strength": 0.82407, "rate_of_change": 0.6358309494862192, "market_dynamics": 1.199008, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.867666, "high": 84.527517, "low": 83.58078, "close": 84.412758, "volume": 52460}, "trend_line": 75.11103, "activity_lines": {"activity_5": 83.228162, "activity_10": 82.414394, "activity_20": 79.926324, "activity_30": 77.813558}, "trend_signal": 1, "fair_value": 69.127218, "relative_strength": 0.874505, "rate_of_change": 0.6032792281467587, "market_dynamics": 1.180348, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.632712, "high": 85.359504, "low": 83.456461, "close": 84.192818, "volume": 49104}, "trend_line": 75.57314, "activity_lines": {"activity_5": 83.701913, "activity_10": 82.900183, "activity_20": 80.527102, "activity_30": 78.39948}, "trend_signal": 1, "fair_value": 69.258018, "relative_strength": 0.698709, "rate_of_change": 0.6152358714825181, "market_dynamics": 1.138214, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.116314, "high": 85.502956, "low": 84.116313, "close": 84.546654, "volume": 54325}, "trend_line": 76.039128, "activity_lines": {"activity_5": 84.124601, "activity_10": 83.337862, "activity_20": 81.105291, "activity_30": 78.978416}, "trend_signal": 1, "fair_value": 69.388619, "relative_strength": 0.752916, "rate_of_change": 0.6166053177094535, "market_dynamics": 1.206733, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.51795, "high": 85.129983, "low": 82.088932, "close": 82.280197, "volume": 60629}, "trend_line": 76.466617, "activity_lines": {"activity_5": 83.653458, "activity_10": 83.252202, "activity_20": 81.41309, "activity_30": 79.381066}, "trend_signal": 1, "fair_value": 69.505207, "relative_strength": 0.676144, "rate_of_change": 0.562196084100273, "market_dynamics": 1.032945, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.054819, "high": 84.900474, "low": 82.72968, "close": 84.79528, "volume": 56885}, "trend_line": 76.98301, "activity_lines": {"activity_5": 83.969036, "activity_10": 83.604369, "activity_20": 81.918939, "activity_30": 79.918399}, "trend_signal": 1, "fair_value": 69.641649, "relative_strength": 1.048752, "rate_of_change": 0.6753182241604774, "market_dynamics": 0.883782, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.87179, "high": 85.4647, "low": 84.011121, "close": 85.34037, "volume": 49590}, "trend_line": 77.523589, "activity_lines": {"activity_5": 84.400646, "activity_10": 84.003795, "activity_20": 82.428184, "activity_30": 80.457584}, "trend_signal": 1, "fair_value": 69.77527, "relative_strength": 1.099047, "rate_of_change": 0.702205590558239, "market_dynamics": 0.66923, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.550765, "high": 87.692878, "low": 85.483824, "close": 87.654633, "volume": 60763}, "trend_line": 78.119776, "activity_lines": {"activity_5": 85.541836, "activity_10": 84.758943, "activity_20": 83.111987, "activity_30": 81.111199}, "trend_signal": 1, "fair_value": 69.931764, "relative_strength": 1.153126, "rate_of_change": 0.7690394726178125, "market_dynamics": 0.558729, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.692869, "high": 88.314478, "low": 87.501621, "close": 88.218849, "volume": 45913}, "trend_line": 78.789871, "activity_lines": {"activity_5": 86.64031, "activity_10": 85.507642, "activity_20": 83.78907, "activity_30": 81.762752}, "trend_signal": 1, "fair_value": 70.089061, "relative_strength": 1.45903, "rate_of_change": 0.8577789572770965, "market_dynamics": 0.582826, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.457912, "high": 88.706553, "low": 87.501619, "close": 88.410103, "volume": 47017}, "trend_line": 79.471092, "activity_lines": {"activity_5": 87.557722, "activity_10": 86.186616, "activity_20": 84.421364, "activity_30": 82.383412}, "trend_signal": 1, "fair_value": 70.243508, "relative_strength": 1.413628, "rate_of_change": 0.8646047916489084, "market_dynamics": 0.559253, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.257101, "high": 88.744802, "low": 87.291244, "close": 87.396431, "volume": 92597}, "trend_line": 80.049806, "activity_lines": {"activity_5": 87.728583, "activity_10": 86.55575, "activity_20": 84.889799, "activity_30": 82.894725}, "trend_signal": 1, "fair_value": 70.387669, "relative_strength": 1.489717, "rate_of_change": 0.7282069308925628, "market_dynamics": 0.663248, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.769381, "high": 89.702758, "low": 86.880008, "close": 89.394104, "volume": 58897}, "trend_line": 80.664075, "activity_lines": {"activity_5": 88.391926, "activity_10": 87.222894, "activity_20": 85.487358, "activity_30": 83.497583}, "trend_signal": 1, "fair_value": 70.539756, "relative_strength": 1.500442, "rate_of_change": 0.7673585117745233, "market_dynamics": 0.64412, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.979359, "high": 90.31042, "low": 88.641759, "close": 88.902184, "volume": 77323}, "trend_line": 81.215079, "activity_lines": {"activity_5": 88.621046, "activity_10": 87.710029, "activity_20": 85.966427, "activity_30": 84.029074}, "trend_signal": 1, "fair_value": 70.693559, "relative_strength": 1.440401, "rate_of_change": 0.6830847561321519, "market_dynamics": 0.719907, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.307292, "high": 90.329716, "low": 88.882896, "close": 89.384468, "volume": 55165}, "trend_line": 81.758093, "activity_lines": {"activity_5": 88.927757, "activity_10": 88.199226, "activity_20": 86.439553, "activity_30": 84.556131}, "trend_signal": 1, "fair_value": 70.84253, "relative_strength": 1.224844, "rate_of_change": 0.668612290582146, "market_dynamics": 0.752664, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.394105, "high": 90.339355, "low": 89.104731, "close": 89.394104, "volume": 38974}, "trend_line": 82.285594, "activity_lines": {"activity_5": 89.159972, "activity_10": 88.602216, "activity_20": 86.86142, "activity_30": 85.048777}, "trend_signal": 1, "fair_value": 70.991273, "relative_strength": 1.33809, "rate_of_change": 0.6451972895209296, "market_dynamics": 0.613074, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.963187, "high": 90.947028, "low": 88.67069, "close": 90.32972, "volume": 36913}, "trend_line": 82.809692, "activity_lines": {"activity_5": 89.638459, "activity_10": 89.045973, "activity_20": 87.333421, "activity_30": 85.567753}, "trend_signal": 1, "fair_value": 71.14694, "relative_strength": 1.264365, "rate_of_change": 0.6369255838391287, "market_dynamics": 0.496736, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.41653, "high": 91.680077, "low": 90.011416, "close": 91.641495, "volume": 25356}, "trend_line": 83.340674, "activity_lines": {"activity_5": 90.358652, "activity_10": 89.62761, "activity_20": 87.89042, "activity_30": 86.137546}, "trend_signal": 1, "fair_value": 71.308297, "relative_strength": 1.470194, "rate_of_change": 0.6412075533380909, "market_dynamics": 0.461308, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.680089, "high": 91.815125, "low": 87.706157, "close": 87.735092, "volume": 58429}, "trend_line": 83.766534, "activity_lines": {"activity_5": 89.626885, "activity_10": 89.384425, "activity_20": 88.028337, "activity_30": 86.421057}, "trend_signal": 1, "fair_value": 71.43721, "relative_strength": 1.1227, "rate_of_change": 0.5109869881781685, "market_dynamics": 0.100995, "expectation": {"probability": 58.9863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.275237, "high": 89.152965, "low": 85.873503, "close": 87.735092, "volume": 61773}, "trend_line": 84.191441, "activity_lines": {"activity_5": 88.972924, "activity_10": 89.139777, "activity_20": 88.137314, "activity_30": 86.677093}, "trend_signal": 1, "fair_value": 71.563057, "relative_strength": 1.149073, "rate_of_change": 0.5072514997457155, "market_dynamics": -0.144377, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.275236, "high": 89.606312, "low": 84.841455, "close": 85.130821, "volume": 65307}, "trend_line": 84.55336, "activity_lines": {"activity_5": 87.560831, "activity_10": 88.430421, "activity_20": 87.973201, "activity_30": 86.737698}, "trend_signal": 1, "fair_value": 71.663882, "relative_strength": 1.197319, "rate_of_change": 0.42987623884475423, "market_dynamics": -0.51739, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.574774, "high": 86.259337, "low": 81.504127, "close": 85.680611, "volume": 139348}, "trend_line": 84.924076, "activity_lines": {"activity_5": 86.61622, "activity_10": 87.88065, "activity_20": 87.844185, "activity_30": 86.810424}, "trend_signal": 1, "fair_value": 71.763662, "relative_strength": 1.293504, "rate_of_change": 0.4384402937979066, "market_dynamics": -0.920821, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.08571, "high": 88.400622, "low": 85.709543, "close": 88.101608, "volume": 33105}, "trend_line": 85.38248, "activity_lines": {"activity_5": 86.788548, "activity_10": 87.802257, "activity_20": 87.936835, "activity_30": 87.015426}, "trend_signal": 1, "fair_value": 71.880696, "relative_strength": 1.545122, "rate_of_change": 0.539780968591288, "market_dynamics": -1.034566, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.889423, "high": 88.844315, "low": 87.773666, "close": 88.333107, "volume": 47208}, "trend_line": 85.726638, "activity_lines": {"activity_5": 87.274036, "activity_10": 87.789455, "activity_20": 88.033966, "activity_30": 87.205789}, "trend_signal": 1, "fair_value": 71.990307, "relative_strength": 1.442507, "rate_of_change": 0.403078008509466, "market_dynamics": -1.091001, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.25594, "high": 89.924612, "low": 88.120905, "close": 89.365173, "volume": 194099}, "trend_line": 86.091224, "activity_lines": {"activity_5": 88.063677, "activity_10": 87.974648, "activity_20": 88.209673, "activity_30": 87.440534}, "trend_signal": 1, "fair_value": 72.104857, "relative_strength": 1.453757, "rate_of_change": 0.4252890449290718, "market_dynamics": -0.881794, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.423046, "high": 89.731697, "low": 85.557224, "close": 85.654259, "volume": 113729}, "trend_line": 86.239369, "activity_lines": {"activity_5": 87.507676, "activity_10": 87.48548, "activity_20": 88.009014, "activity_30": 87.412342}, "trend_signal": 1, "fair_value": 72.196544, "relative_strength": 1.548848, "rate_of_change": 0.17207909600634733, "market_dynamics": -0.892283, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.197667, "high": 87.759952, "low": 85.780403, "close": 87.546471, "volume": 63687}, "trend_line": 86.426133, "activity_lines": {"activity_5": 87.547515, "activity_10": 87.408348, "activity_20": 87.9725, "activity_30": 87.496671}, "trend_signal": 1, "fair_value": 72.299338, "relative_strength": 1.40519, "rate_of_change": 0.21656466433560825, "market_dynamics": -0.85514, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.45913, "high": 88.429489, "low": 86.944839, "close": 87.362106, "volume": 34947}, "trend_line": 86.612786, "activity_lines": {"activity_5": 87.40151, "activity_10": 87.348299, "activity_20": 87.905326, "activity_30": 87.557057}, "trend_signal": 1, "fair_value": 72.399846, "relative_strength": 1.378043, "rate_of_change": 0.2159682419205391, "market_dynamics": -0.891689, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.381505, "high": 89.39987, "low": 87.332984, "close": 89.293129, "volume": 34968}, "trend_line": 86.8673, "activity_lines": {"activity_5": 87.948478, "activity_10": 87.717153, "activity_20": 88.012431, "activity_30": 87.729982}, "trend_signal": 1, "fair_value": 72.527133, "relative_strength": 1.328153, "rate_of_change": 0.2938526882162644, "market_dynamics": -0.994226, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.273726, "high": 89.438681, "low": 88.206334, "close": 88.720612, "volume": 39847}, "trend_line": 87.075605, "activity_lines": {"activity_5": 88.240606, "activity_10": 87.953584, "activity_20": 88.057209, "activity_30": 87.849551}, "trend_signal": 1, "fair_value": 72.646859, "relative_strength": 1.254763, "rate_of_change": 0.23979679349996574, "market_dynamics": -0.941092, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.031129, "high": 89.283424, "low": 88.012248, "close": 89.166977, "volume": 87482}, "trend_line": 87.330984, "activity_lines": {"activity_5": 88.724494, "activity_10": 88.253255, "activity_20": 88.142108, "activity_30": 87.984478}, "trend_signal": 1, "fair_value": 72.752957, "relative_strength": 1.256875, "rate_of_change": 0.29328420973934655, "market_dynamics": -0.779304, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.205794, "high": 89.952984, "low": 86.799291, "close": 87.934616, "volume": 101938}, "trend_line": 87.468461, "activity_lines": {"activity_5": 88.563413, "activity_10": 88.255475, "activity_20": 88.106035, "activity_30": 88.023422}, "trend_signal": 1, "fair_value": 72.843723, "relative_strength": 1.199402, "rate_of_change": 0.15742064694931648, "market_dynamics": -0.674397, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.118978, "high": 88.264534, "low": 86.605216, "close": 87.468834, "volume": 54511}, "trend_line": 87.570331, "activity_lines": {"activity_5": 88.221195, "activity_10": 88.132025, "activity_20": 88.02304, "activity_30": 88.023446}, "trend_signal": 1, "fair_value": 72.932432, "relative_strength": 1.133986, "rate_of_change": 0.11646483639399006, "market_dynamics": -0.686834, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.391212, "high": 87.692025, "low": 84.761534, "close": 86.100632, "volume": 125691}, "trend_line": 87.633924, "activity_lines": {"activity_5": 87.415794, "activity_10": 87.771317, "activity_20": 87.818907, "activity_30": 87.928627}, "trend_signal": 0, "fair_value": 73.007204, "relative_strength": 1.2175, "rate_of_change": 0.07261934410182525, "market_dynamics": -0.694222, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.955065, "high": 87.352387, "low": 84.819751, "close": 85.101151, "volume": 67663}, "trend_line": 87.652408, "activity_lines": {"activity_5": 86.490066, "activity_10": 87.269475, "activity_20": 87.532927, "activity_30": 87.765222}, "trend_signal": 0, "fair_value": 73.074523, "relative_strength": 1.077225, "rate_of_change": 0.02109228841561498, "market_dynamics": -0.834493, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.799818, "high": 85.993896, "low": 83.597075, "close": 84.247223, "volume": 108937}, "trend_line": 87.717975, "activity_lines": {"activity_5": 85.520993, "activity_10": 86.689901, "activity_20": 87.186017, "activity_30": 87.545533}, "trend_signal": 0, "fair_value": 73.135324, "relative_strength": 1.372004, "rate_of_change": 0.07480342125911874, "market_dynamics": -0.866008, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.412175, "high": 86.042399, "low": 83.432106, "close": 86.022995, "volume": 70680}, "trend_line": 87.758899, "activity_lines": {"activity_5": 85.471828, "activity_10": 86.458778, "activity_20": 87.032736, "activity_30": 87.436179}, "trend_signal": 0, "fair_value": 73.231255, "relative_strength": 1.426621, "rate_of_change": 0.046654063776556585, "market_dynamics": -0.937506, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.32381, "high": 86.362626, "low": 85.275815, "close": 86.255882, "volume": 36228}, "trend_line": 87.789416, "activity_lines": {"activity_5": 85.627733, "activity_10": 86.297697, "activity_20": 86.922144, "activity_30": 87.33921}, "trend_signal": 0, "fair_value": 73.333614, "relative_strength": 1.429002, "rate_of_change": 0.034773681470187126, "market_dynamics": -1.032973, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.246179, "high": 87.558884, "low": 86.081218, "close": 87.051636, "volume": 78310}, "trend_line": 87.769316, "activity_lines": {"activity_5": 86.129753, "activity_10": 86.301412, "activity_20": 86.912984, "activity_30": 87.291611}, "trend_signal": 0, "fair_value": 73.432016, "relative_strength": 1.179142, "rate_of_change": -0.022895698497412652, "market_dynamics": -0.985955, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.354029, "high": 87.812501, "low": 86.876039, "close": 87.285751, "volume": 49873}, "trend_line": 87.738213, "activity_lines": {"activity_5": 86.646411, "activity_10": 86.388447, "activity_20": 86.929375, "activity_30": 87.260414}, "trend_signal": 0, "fair_value": 73.541337, "relative_strength": 1.192938, "rate_of_change": -0.03543721361574888, "market_dynamics": -0.860804, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.061383, "high": 87.305253, "low": 84.642195, "close": 85.520126, "volume": 81853}, "trend_line": 87.64188, "activity_lines": {"activity_5": 86.428887, "activity_10": 86.180548, "activity_20": 86.779751, "activity_30": 87.117311}, "trend_signal": 0, "fair_value": 73.627436, "relative_strength": 1.151597, "rate_of_change": -0.10979594489803586, "market_dynamics": -0.849579, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.129926, "high": 86.066406, "low": 84.749491, "close": 85.861549, "volume": 30268}, "trend_line": 87.590718, "activity_lines": {"activity_5": 86.24031, "activity_10": 86.101033, "activity_20": 86.660789, "activity_30": 87.002451}, "trend_signal": 0, "fair_value": 73.710707, "relative_strength": 1.017408, "rate_of_change": -0.05837620096694073, "market_dynamics": -0.85364, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.705462, "high": 86.807757, "low": 84.866563, "close": 86.417564, "volume": 51461}, "trend_line": 87.4915, "activity_lines": {"activity_5": 86.247835, "activity_10": 86.160303, "activity_20": 86.59392, "activity_30": 86.926764}, "trend_signal": 0, "fair_value": 73.80466, "relative_strength": 1.063038, "rate_of_change": -0.11327455952580887, "market_dynamics": -0.972691, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.817507, "high": 87.636921, "low": 86.4761, "close": 86.91507, "volume": 88030}, "trend_line": 87.425262, "activity_lines": {"activity_5": 86.410417, "activity_10": 86.329143, "activity_20": 86.582451, "activity_30": 86.889575}, "trend_signal": 0, "fair_value": 73.904719, "relative_strength": 0.947504, "rate_of_change": -0.0757079259128012, "market_dynamics": -1.00747, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.388305, "high": 89.500076, "low": 85.84204, "close": 89.295227, "volume": 69519}, "trend_line": 87.422288, "activity_lines": {"activity_5": 87.375489, "activity_10": 86.91593, "activity_20": 86.804417, "activity_30": 87.010218}, "trend_signal": 0, "fair_value": 74.03153, "relative_strength": 0.951687, "rate_of_change": -0.0034017627536637113, "market_dynamics": -0.596625, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.4513, "high": 89.85125, "low": 87.890543, "close": 87.97834, "volume": 78702}, "trend_line": 87.375096, "activity_lines": {"activity_5": 87.767633, "activity_10": 87.187028, "activity_20": 86.901298, "activity_30": 87.046092}, "trend_signal": 0, "fair_value": 74.161394, "relative_strength": 0.843141, "rate_of_change": -0.05398165740067963, "market_dynamics": -0.160208, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.100412, "high": 90.524333, "low": 86.485864, "close": 89.997574, "volume": 72636}, "trend_line": 87.364024, "activity_lines": {"activity_5": 88.668974, "activity_10": 87.757421, "activity_20": 87.17942, "activity_30": 87.215284}, "trend_signal": 0, "fair_value": 74.30286, "relative_strength": 0.80612, "rate_of_change": -0.012671802958589754, "market_dynamics": 0.420541, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.797731, "high": 90.48532, "low": 88.709942, "close": 90.065865, "volume": 71291}, "trend_line": 87.311503, "activity_lines": {"activity_5": 89.317344, "activity_10": 88.267965, "activity_20": 87.452373, "activity_30": 87.389597}, "trend_signal": 1, "fair_value": 74.435895, "relative_strength": 0.604439, "rate_of_change": -0.06011742316264954, "market_dynamics": 0.831988, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.153655, "high": 92.914249, "low": 90.153655, "close": 92.46553, "volume": 90516}, "trend_line": 87.469184, "activity_lines": {"activity_5": 90.522383, "activity_10": 89.14554, "activity_20": 87.940992, "activity_30": 87.722114}, "trend_signal": 1, "fair_value": 74.593064, "relative_strength": 0.785048, "rate_of_change": 0.1805959061316315, "market_dynamics": 1.063881, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.475296, "high": 92.95328, "low": 91.441275, "close": 91.636375, "volume": 69263}, "trend_line": 87.599227, "activity_lines": {"activity_5": 91.081005, "activity_10": 89.773924, "activity_20": 88.335536, "activity_30": 87.990965}, "trend_signal": 1, "fair_value": 74.754837, "relative_strength": 0.801158, "rate_of_change": 0.14867293148636276, "market_dynamics": 1.234481, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.35349, "high": 91.421774, "low": 89.626899, "close": 90.309738, "volume": 38680}, "trend_line": 87.771858, "activity_lines": {"activity_5": 91.041339, "activity_10": 90.082, "activity_20": 88.58985, "activity_30": 88.165837}, "trend_signal": 1, "fair_value": 74.941031, "relative_strength": 0.982195, "rate_of_change": 0.19706909057541747, "market_dynamics": 1.108304, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.407278, "high": 91.353493, "low": 88.562079, "close": 89.304741, "volume": 78946}, "trend_line": 87.892662, "activity_lines": {"activity_5": 90.511247, "activity_10": 90.120265, "activity_20": 88.743008, "activity_30": 88.264733}, "trend_signal": 1, "fair_value": 75.118622, "relative_strength": 0.971395, "rate_of_change": 0.1376340922394588, "market_dynamics": 0.992674, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.500178, "high": 89.500178, "low": 86.910646, "close": 88.708656, "volume": 176911}, "trend_line": 87.912897, "activity_lines": {"activity_5": 89.828649, "activity_10": 89.987547, "activity_20": 88.832871, "activity_30": 88.317378}, "trend_signal": 1, "fair_value": 75.268628, "relative_strength": 0.884561, "rate_of_change": 0.02302239975391752, "market_dynamics": 0.763523, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.659814, "high": 90.594619, "low": 88.581638, "close": 89.588127, "volume": 81524}, "trend_line": 87.954731, "activity_lines": {"activity_5": 89.529689, "activity_10": 89.973077, "activity_20": 89.00059, "activity_30": 88.425457}, "trend_signal": 1, "fair_value": 75.419659, "relative_strength": 0.814373, "rate_of_change": 0.04758573705061087, "market_dynamics": 0.536564, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.203755, "high": 90.633715, "low": 88.67935, "close": 88.806381, "volume": 54147}, "trend_line": 87.936105, "activity_lines": {"activity_5": 89.161973, "activity_10": 89.767871, "activity_20": 89.077249, "activity_30": 88.480402}, "trend_signal": 1, "fair_value": 75.563168, "relative_strength": 0.703775, "rate_of_change": -0.02117680287146531, "market_dynamics": 0.396935, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.093036, "high": 88.825929, "low": 81.448194, "close": 82.425377, "volume": 136086}, "trend_line": 87.828475, "activity_lines": {"activity_5": 86.855923, "activity_10": 88.41137, "activity_20": 88.52855, "activity_30": 88.124871}, "trend_signal": 0, "fair_value": 75.667641, "relative_strength": 0.772188, "rate_of_change": -0.12239568718673671, "market_dynamics": 0.087769, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.197448, "high": 84.018195, "low": 76.982466, "close": 80.383064, "volume": 327132}, "trend_line": 87.589695, "activity_lines": {"activity_5": 84.394725, "activity_10": 86.784502, "activity_20": 87.79402, "activity_30": 87.644522}, "trend_signal": 0, "fair_value": 75.762118, "relative_strength": 0.833502, "rate_of_change": -0.27187082549251973, "market_dynamics": -0.265459, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.19085, "high": 83.988862, "low": 81.741347, "close": 83.529602, "volume": 70235}, "trend_line": 87.461945, "activity_lines": {"activity_5": 83.577152, "activity_10": 85.904541, "activity_20": 87.386018, "activity_30": 87.382581}, "trend_signal": 0, "fair_value": 75.87764, "relative_strength": 0.720715, "rate_of_change": -0.1458504907455221, "market_dynamics": -0.635685, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.109409, "high": 86.011634, "low": 83.060547, "close": 85.913918, "volume": 70761}, "trend_line": 87.349304, "activity_lines": {"activity_5": 83.899622, "activity_10": 85.576934, "activity_20": 87.218075, "activity_30": 87.282708}, "trend_signal": 0, "fair_value": 76.010957, "relative_strength": 1.098887, "rate_of_change": -0.12878858342333507, "market_dynamics": -0.854061, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.099586, "high": 88.425279, "low": 85.405783, "close": 88.298248, "volume": 69848}, "trend_line": 87.335226, "activity_lines": {"activity_5": 85.261815, "activity_10": 85.801961, "activity_20": 87.28263, "activity_30": 87.34393}, "trend_signal": 0, "fair_value": 76.175615, "relative_strength": 0.991133, "rate_of_change": -0.016116900027042934, "market_dynamics": -0.826161, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.093043, "high": 89.402466, "low": 87.653304, "close": 89.08976, "volume": 122345}, "trend_line": 87.332652, "activity_lines": {"activity_5": 86.921721, "activity_10": 86.231593, "activity_20": 87.417745, "activity_30": 87.457126}, "trend_signal": 0, "fair_value": 76.338049, "relative_strength": 0.942195, "rate_of_change": -0.002947264371892558, "market_dynamics": -0.671496, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.408956, "high": 92.28515, "low": 90.25261, "close": 91.94313, "volume": 129291}, "trend_line": 87.466269, "activity_lines": {"activity_5": 89.088458, "activity_10": 87.202201, "activity_20": 87.807611, "activity_30": 87.754576}, "trend_signal": 0, "fair_value": 76.523852, "relative_strength": 1.316192, "rate_of_change": 0.152997758501598, "market_dynamics": -0.321358, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.679308, "high": 92.285151, "low": 89.851965, "close": 90.721657, "volume": 64452}, "trend_line": 87.574696, "activity_lines": {"activity_5": 90.077367, "activity_10": 87.902752, "activity_20": 88.052186, "activity_30": 87.964601}, "trend_signal": 1, "fair_value": 76.690616, "relative_strength": 1.396607, "rate_of_change": 0.12396435933491806, "market_dynamics": -0.116722, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.777022, "high": 92.421954, "low": 91.229789, "close": 91.317734, "volume": 36082}, "trend_line": 87.7486, "activity_lines": {"activity_5": 90.785497, "activity_10": 88.67508, "activity_20": 88.333035, "activity_30": 88.206087}, "trend_signal": 1, "fair_value": 76.861396, "relative_strength": 1.405709, "rate_of_change": 0.19857790885165408, "market_dynamics": 0.026412, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.985505, "high": 92.159107, "low": 90.340552, "close": 92.021027, "volume": 43510}, "trend_line": 87.979262, "activity_lines": {"activity_5": 91.367804, "activity_10": 89.543833, "activity_20": 88.659899, "activity_30": 88.481728}, "trend_signal": 1, "fair_value": 77.047781, "relative_strength": 1.373982, "rate_of_change": 0.26286687195010455, "market_dynamics": 0.169126, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.129512, "high": 93.105939, "low": 91.143222, "close": 91.330612, "volume": 60694}, "trend_line": 88.215375, "activity_lines": {"activity_5": 91.471788, "activity_10": 90.228608, "activity_20": 88.90803, "activity_30": 88.697944}, "trend_signal": 1, "fair_value": 77.256892, "relative_strength": 1.366168, "rate_of_change": 0.2683734719211317, "market_dynamics": 0.222534, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.587051, "high": 91.705409, "low": 89.811712, "close": 89.880753, "volume": 53928}, "trend_line": 88.343967, "activity_lines": {"activity_5": 90.943095, "activity_10": 90.487858, "activity_20": 89.002115, "activity_30": 88.805388}, "trend_signal": 1, "fair_value": 77.442484, "relative_strength": 1.258874, "rate_of_change": 0.14577050769212488, "market_dynamics": 0.309404, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.890624, "high": 92.099913, "low": 89.880759, "close": 91.133354, "volume": 51984}, "trend_line": 88.50655, "activity_lines": {"activity_5": 90.969427, "activity_10": 90.802169, "activity_20": 89.216052, "activity_30": 88.985348}, "trend_signal": 1, "fair_value": 77.638938, "relative_strength": 1.327993, "rate_of_change": 0.18403407218514187, "market_dynamics": 0.386897, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.153077, "high": 91.162942, "low": 89.358029, "close": 89.949799, "volume": 82674}, "trend_line": 88.603155, "activity_lines": {"activity_5": 90.573795, "activity_10": 90.763038, "activity_20": 89.312187, "activity_30": 89.078461}, "trend_signal": 1, "fair_value": 77.81671, "relative_strength": 1.254736, "rate_of_change": 0.10915011374863977, "market_dynamics": 0.385524, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.81172, "high": 91.853341, "low": 89.6046, "close": 91.113617, "volume": 37503}, "trend_line": 88.730751, "activity_lines": {"activity_5": 90.657297, "activity_10": 90.862131, "activity_20": 89.53114, "activity_30": 89.240426}, "trend_signal": 1, "fair_value": 78.003062, "relative_strength": 1.074709, "rate_of_change": 0.1440084159531305, "market_dynamics": 0.422752, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.886782, "high": 91.794169, "low": 89.318573, "close": 90.295006, "volume": 57116}, "trend_line": 88.889913, "activity_lines": {"activity_5": 90.528424, "activity_10": 90.761197, "activity_20": 89.674621, "activity_30": 89.341346}, "trend_signal": 1, "fair_value": 78.164749, "relative_strength": 1.179294, "rate_of_change": 0.1793763697548431, "market_dynamics": 0.488895, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.225961, "high": 90.640202, "low": 89.160773, "close": 89.683502, "volume": 42605}, "trend_line": 89.017312, "activity_lines": {"activity_5": 90.264756, "activity_10": 90.527166, "activity_20": 89.759932, "activity_30": 89.392545}, "trend_signal": 1, "fair_value": 78.307995, "relative_strength": 1.167863, "rate_of_change": 0.14332222374882617, "market_dynamics": 0.421568, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.689518, "high": 90.738833, "low": 87.533388, "close": 87.750374, "volume": 53339}, "trend_line": 89.061739, "activity_lines": {"activity_5": 89.369862, "activity_10": 89.982742, "activity_20": 89.659333, "activity_30": 89.310807}, "trend_signal": 1, "fair_value": 78.441978, "relative_strength": 1.234561, "rate_of_change": 0.04990826952851472, "market_dynamics": 0.214336, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.898317, "high": 88.855011, "low": 87.51366, "close": 88.430916, "volume": 55195}, "trend_line": 89.112267, "activity_lines": {"activity_5": 88.927347, "activity_10": 89.616076, "activity_20": 89.628111, "activity_30": 89.270109}, "trend_signal": 0, "fair_value": 78.577135, "relative_strength": 1.232831, "rate_of_change": 0.05673367774684919, "market_dynamics": -0.089659, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.776116, "high": 89.52569, "low": 88.470358, "close": 89.141037, "volume": 36400}, "trend_line": 89.107127, "activity_lines": {"activity_5": 88.822799, "activity_10": 89.431011, "activity_20": 89.670029, "activity_30": 89.271965}, "trend_signal": 0, "fair_value": 78.720859, "relative_strength": 1.498841, "rate_of_change": -0.005768004981847513, "market_dynamics": -0.414918, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.101589, "high": 91.202394, "low": 88.766253, "close": 90.847328, "volume": 64819}, "trend_line": 89.20276, "activity_lines": {"activity_5": 89.418519, "activity_10": 89.608544, "activity_20": 89.872858, "activity_30": 89.384236}, "trend_signal": 1, "fair_value": 78.883725, "relative_strength": 1.452876, "rate_of_change": 0.107323626313294, "market_dynamics": -0.502816, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.867053, "high": 90.886783, "low": 89.358017, "close": 89.358017, "volume": 39282}, "trend_line": 89.181442, "activity_lines": {"activity_5": 89.480981, "activity_10": 89.52408, "activity_20": 89.893743, "activity_30": 89.394253}, "trend_signal": 1, "fair_value": 79.052508, "relative_strength": 1.556365, "rate_of_change": -0.023898363682910404, "market_dynamics": -0.56022, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.348162, "high": 90.23205, "low": 88.105438, "close": 89.596054, "volume": 68562}, "trend_line": 89.165781, "activity_lines": {"activity_5": 89.644487, "activity_10": 89.4924, "activity_20": 89.894561, "activity_30": 89.421002}, "trend_signal": 1, "fair_value": 79.218465, "relative_strength": 1.548024, "rate_of_change": -0.017560828406439744, "market_dynamics": -0.494212, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.834556, "high": 90.927672, "low": 89.735183, "close": 90.569923, "volume": 51686}, "trend_line": 89.102594, "activity_lines": {"activity_5": 90.009572, "activity_10": 89.665738, "activity_20": 89.95924, "activity_30": 89.511592}, "trend_signal": 1, "fair_value": 79.403271, "relative_strength": 1.452328, "rate_of_change": -0.07086462911147408, "market_dynamics": -0.381333, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.877982, "high": 93.113904, "low": 90.788549, "close": 92.666733, "volume": 107054}, "trend_line": 89.13694, "activity_lines": {"activity_5": 90.930992, "activity_10": 90.209039, "activity_20": 90.201444, "activity_30": 89.741536}, "trend_signal": 1, "fair_value": 79.616621, "relative_strength": 1.405509, "rate_of_change": 0.03854657699415499, "market_dynamics": -0.141235, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.044347, "high": 93.551155, "low": 92.368598, "close": 93.501465, "volume": 65712}, "trend_line": 89.24333, "activity_lines": {"activity_5": 91.89561, "activity_10": 90.875871, "activity_20": 90.502344, "activity_30": 90.023119}, "trend_signal": 1, "fair_value": 79.834549, "relative_strength": 1.356007, "rate_of_change": 0.11935567902600723, "market_dynamics": 0.228443, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.730034, "high": 95.94609, "low": 93.322602, "close": 95.787086, "volume": 71731}, "trend_line": 89.459409, "activity_lines": {"activity_5": 93.445159, "activity_10": 91.899971, "activity_20": 90.999914, "activity_30": 90.445296}, "trend_signal": 1, "fair_value": 80.063084, "relative_strength": 1.286611, "rate_of_change": 0.24212341695451467, "market_dynamics": 0.632172, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.055395, "high": 96.532388, "low": 93.68034, "close": 93.809532, "volume": 71652}, "trend_line": 89.629438, "activity_lines": {"activity_5": 93.906919, "activity_10": 92.453542, "activity_20": 91.290841, "activity_30": 90.72595}, "trend_signal": 1, "fair_value": 80.288992, "relative_strength": 1.3682, "rate_of_change": 0.19006273560336126, "market_dynamics": 0.949074, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.395838, "high": 95.737393, "low": 93.859222, "close": 95.290215, "volume": 66035}, "trend_line": 89.819507, "activity_lines": {"activity_5": 94.581342, "activity_10": 93.166161, "activity_20": 91.708081, "activity_30": 91.091161}, "trend_signal": 1, "fair_value": 80.511192, "relative_strength": 1.262668, "rate_of_change": 0.21206090793519008, "market_dynamics": 1.047246, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.707586, "high": 97.088892, "low": 95.568462, "close": 96.999458, "volume": 61337}, "trend_line": 90.09261, "activity_lines": {"activity_5": 95.510826, "activity_10": 94.064837, "activity_20": 92.269189, "activity_30": 91.554384}, "trend_signal": 1, "fair_value": 80.735488, "relative_strength": 0.610965, "rate_of_change": 0.30405755845441446, "market_dynamics": 1.197671, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.042893, "high": 98.201888, "low": 96.800714, "close": 96.860336, "volume": 53055}, "trend_line": 90.573775, "activity_lines": {"activity_5": 96.105087, "activity_10": 94.795338, "activity_20": 92.793341, "activity_30": 91.991011}, "trend_signal": 1, "fair_value": 80.955801, "relative_strength": 1.198566, "rate_of_change": 0.5340782112983565, "market_dynamics": 1.184255, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.810643, "high": 97.337327, "low": 94.862904, "close": 94.942406, "volume": 65385}, "trend_line": 91.059087, "activity_lines": {"activity_5": 95.836114, "activity_10": 95.067797, "activity_20": 93.108502, "activity_30": 92.272858}, "trend_signal": 1, "fair_value": 81.145208, "relative_strength": 1.303736, "rate_of_change": 0.5358195570406639, "market_dynamics": 1.201058, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.194521, "high": 97.307507, "low": 94.018219, "close": 95.121277, "volume": 57017}, "trend_line": 91.445476, "activity_lines": {"activity_5": 95.683077, "activity_10": 95.271244, "activity_20": 93.416594, "activity_30": 92.534935}, "trend_signal": 1, "fair_value": 81.329458, "relative_strength": 1.327548, "rate_of_change": 0.42432777741335587, "market_dynamics": 1.113107, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.200777, "high": 95.25046, "low": 91.672979, "close": 92.507721, "volume": 65356}, "trend_line": 91.665269, "activity_lines": {"activity_5": 94.571404, "activity_10": 94.89904, "activity_20": 93.456786, "activity_30": 92.603467}, "trend_signal": 1, "fair_value": 81.490772, "relative_strength": 1.185947, "rate_of_change": 0.24035415376917682, "market_dynamics": 0.790911, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.094039, "high": 94.425653, "low": 92.368602, "close": 94.236847, "volume": 50136}, "trend_line": 91.863223, "activity_lines": {"activity_5": 94.221607, "activity_10": 94.805989, "activity_20": 93.649476, "activity_30": 92.769375}, "trend_signal": 1, "fair_value": 81.658174, "relative_strength": 1.213943, "rate_of_change": 0.21595311087780691, "market_dynamics": 0.478357, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.167284, "high": 95.384543, "low": 94.117594, "close": 94.765289, "volume": 33414}, "trend_line": 92.052407, "activity_lines": {"activity_5": 94.23213, "activity_10": 94.780472, "activity_20": 93.877622, "activity_30": 92.956605}, "trend_signal": 1, "fair_value": 81.833543, "relative_strength": 1.290719, "rate_of_change": 0.20594095637162363, "market_dynamics": 0.222231, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.855187, "high": 95.104883, "low": 93.816439, "close": 94.016197, "volume": 34769}, "trend_line": 92.121509, "activity_lines": {"activity_5": 94.132627, "activity_10": 94.595778, "activity_20": 94.013138, "activity_30": 93.083302}, "trend_signal": 1, "fair_value": 82.017599, "relative_strength": 1.289141, "rate_of_change": 0.07506810767045002, "market_dynamics": -0.057198, "expectation": {"probability": 58.1523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.315836, "high": 94.695374, "low": 92.977455, "close": 94.375763, "volume": 53727}, "trend_line": 92.243313, "activity_lines": {"activity_5": 94.214726, "activity_10": 94.508657, "activity_20": 94.162267, "activity_30": 93.228737}, "trend_signal": 1, "fair_value": 82.203542, "relative_strength": 1.094556, "rate_of_change": 0.13222102126008092, "market_dynamics": -0.17098, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.435692, "high": 94.6754, "low": 93.416924, "close": 93.416924, "volume": 36893}, "trend_line": 92.313286, "activity_lines": {"activity_5": 94.026913, "activity_10": 94.236906, "activity_20": 94.188528, "activity_30": 93.304454}, "trend_signal": 1, "fair_value": 82.391276, "relative_strength": 0.377871, "rate_of_change": 0.07585698922154335, "market_dynamics": -0.408862, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.325829, "high": 96.932673, "low": 94.166019, "close": 96.73291, "volume": 62754}, "trend_line": 92.470348, "activity_lines": {"activity_5": 94.883815, "activity_10": 94.602122, "activity_20": 94.506855, "activity_30": 93.589591}, "trend_signal": 1, "fair_value": 82.579138, "relative_strength": 1.079479, "rate_of_change": 0.17014018978806178, "market_dynamics": -0.399119, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.731702, "high": 99.219901, "low": 96.483217, "close": 98.830368, "volume": 114623}, "trend_line": 92.72034, "activity_lines": {"activity_5": 96.273465, "activity_10": 95.353541, "activity_20": 94.988787, "activity_30": 93.999915}, "trend_signal": 1, "fair_value": 82.766242, "relative_strength": 1.073474, "rate_of_change": 0.270348285052406, "market_dynamics": -0.140946, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.040121, "high": 101.177535, "low": 98.470803, "close": 100.877892, "volume": 114604}, "trend_line": 93.086912, "activity_lines": {"activity_5": 98.074618, "activity_10": 96.441417, "activity_20": 95.627708, "activity_30": 94.526209}, "trend_signal": 1, "fair_value": 82.972021, "relative_strength": 0.873764, "rate_of_change": 0.3953523034967355, "market_dynamics": 0.264238, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.919058, "high": 100.678137, "low": 98.191146, "close": 99.86911, "volume": 103338}, "trend_line": 93.378103, "activity_lines": {"activity_5": 99.082064, "activity_10": 97.237961, "activity_20": 96.115698, "activity_30": 94.96377}, "trend_signal": 1, "fair_value": 83.164351, "relative_strength": 0.828518, "rate_of_change": 0.31281626357956505, "market_dynamics": 0.755954, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.058888, "high": 101.656953, "low": 99.359734, "close": 100.078857, "volume": 60271}, "trend_line": 93.715739, "activity_lines": {"activity_5": 99.793203, "activity_10": 97.986317, "activity_20": 96.574744, "activity_30": 95.396077}, "trend_signal": 1, "fair_value": 83.350506, "relative_strength": 0.840974, "rate_of_change": 0.36157941653623377, "market_dynamics": 0.897291, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.199926, "high": 101.377288, "low": 97.921472, "close": 99.469597, "volume": 84262}, "trend_line": 93.994271, "activity_lines": {"activity_5": 99.857126, "activity_10": 98.486241, "activity_20": 96.930484, "activity_30": 95.767293}, "trend_signal": 1, "fair_value": 83.53926, "relative_strength": 0.81311, "rate_of_change": 0.2972094153789882, "market_dynamics": 0.912395, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.529529, "high": 101.297384, "low": 98.660575, "close": 99.359734, "volume": 71512}, "trend_line": 94.296429, "activity_lines": {"activity_5": 99.701983, "activity_10": 98.871048, "activity_20": 97.243367, "activity_30": 96.113452}, "trend_signal": 1, "fair_value": 83.718776, "relative_strength": 0.811871, "rate_of_change": 0.32146427307256387, "market_dynamics": 0.813483, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.569483, "high": 101.976565, "low": 98.870323, "close": 101.77681, "volume": 51749}, "trend_line": 94.699539, "activity_lines": {"activity_5": 100.31724, "activity_10": 99.611789, "activity_20": 97.758552, "activity_30": 96.596057}, "trend_signal": 1, "fair_value": 83.924468, "relative_strength": 0.800738, "rate_of_change": 0.42749232847406987, "market_dynamics": 0.886196, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.656949, "high": 103.414828, "low": 101.237459, "close": 102.79557, "volume": 52382}, "trend_line": 95.201046, "activity_lines": {"activity_5": 101.212156, "activity_10": 100.396657, "activity_20": 98.342238, "activity_30": 97.118382}, "trend_signal": 1, "fair_value": 84.127912, "relative_strength": 0.840169, "rate_of_change": 0.5295770236009318, "market_dynamics": 1.081929, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.876685, "high": 102.116392, "low": 97.43, "close": 98.120003, "volume": 147320}, "trend_line": 95.524015, "activity_lines": {"activity_5": 100.353453, "activity_10": 100.178335, "activity_20": 98.437842, "activity_30": 97.306702}, "trend_signal": 1, "fair_value": 84.312321, "relative_strength": 0.79585, "rate_of_change": 0.33924942379309625, "market_dynamics": 1.040856, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.559998, "high": 101.260002, "low": 96.300003, "close": 100.379997, "volume": 155909}, "trend_line": 95.898647, "activity_lines": {"activity_5": 100.378671, "activity_10": 100.28541, "activity_20": 98.735208, "activity_30": 97.619991}, "trend_signal": 1, "fair_value": 84.523527, "relative_strength": 0.878484, "rate_of_change": 0.39218619527245707, "market_dynamics": 1.03127, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.720001, "high": 101.940002, "low": 96.489998, "close": 96.489998, "volume": 116135}, "trend_line": 96.086736, "activity_lines": {"activity_5": 99.046529, "activity_10": 99.618901, "activity_20": 98.646, "activity_30": 97.658143}, "trend_signal": 1, "fair_value": 84.704001, "relative_strength": 0.959626, "rate_of_change": 0.19613311124191882, "market_dynamics": 0.633822, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.980003, "high": 98.910004, "low": 94.459999, "close": 96.309998, "volume": 128414}, "trend_line": 96.318469, "activity_lines": {"activity_5": 97.845703, "activity_10": 98.962218, "activity_20": 98.541413, "activity_30": 97.672547}, "trend_signal": 1, "fair_value": 84.86868, "relative_strength": 0.870643, "rate_of_change": 0.2411706439898128, "market_dynamics": 0.159515, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 98.050003, "low": 95.989998, "close": 97.760002, "volume": 53287}, "trend_line": 96.590601, "activity_lines": {"activity_5": 97.492666, "activity_10": 98.652224, "activity_20": 98.568409, "activity_30": 97.765549}, "trend_signal": 1, "fair_value": 85.040262, "relative_strength": 0.705414, "rate_of_change": 0.2825335606196288, "market_dynamics": -0.203781, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.129997, "high": 101.559998, "low": 97.040001, "close": 101.18, "volume": 77594}, "trend_line": 96.94427, "activity_lines": {"activity_5": 98.615333, "activity_10": 99.002396, "activity_20": 98.908554, "activity_30": 98.061639}, "trend_signal": 1, "fair_value": 85.232812, "relative_strength": 0.640077, "rate_of_change": 0.3661526031916878, "market_dynamics": -0.501052, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.599998, "high": 103.080002, "low": 100.599998, "close": 102.779999, "volume": 52290}, "trend_line": 97.281379, "activity_lines": {"activity_5": 100.067333, "activity_10": 99.623455, "activity_20": 99.359783, "activity_30": 98.438138}, "trend_signal": 1, "fair_value": 85.435798, "relative_strength": 0.843831, "rate_of_change": 0.34773483775781494, "market_dynamics": -0.488502, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.339996, "high": 103.220001, "low": 101.379997, "close": 102.620003, "volume": 24884}, "trend_line": 97.58533, "activity_lines": {"activity_5": 101.306001, "activity_10": 100.155236, "activity_20": 99.755093, "activity_30": 98.782565}, "trend_signal": 1, "fair_value": 85.637399, "relative_strength": 0.949401, "rate_of_change": 0.3124452008436248, "market_dynamics": -0.449174, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.32, "high": 102.839996, "low": 100.080002, "close": 102.019997, "volume": 26632}, "trend_line": 97.793094, "activity_lines": {"activity_5": 101.936, "activity_10": 100.518646, "activity_20": 100.055855, "activity_30": 99.068673}, "trend_signal": 1, "fair_value": 85.840054, "relative_strength": 0.959866, "rate_of_change": 0.21290495200456608, "market_dynamics": -0.311368, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.139999, "high": 104.18, "low": 101.0, "close": 102.400002, "volume": 40444}, "trend_line": 98.079443, "activity_lines": {"activity_5": 102.312, "activity_10": 100.946727, "activity_20": 100.354696, "activity_30": 99.365892}, "trend_signal": 1, "fair_value": 86.043054, "relative_strength": 0.95194, "rate_of_change": 0.29281106496129605, "market_dynamics": -0.269946, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.639999, "high": 103.379997, "low": 100.800003, "close": 101.919998, "volume": 41694}, "trend_line": 98.300435, "activity_lines": {"activity_5": 102.218666, "activity_10": 101.294727, "activity_20": 100.569611, "activity_30": 99.61367}, "trend_signal": 1, "fair_value": 86.233056, "relative_strength": 1.139822, "rate_of_change": 0.22531938726446013, "market_dynamics": -0.256309, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.580002, "high": 105.980003, "low": 101.519997, "close": 105.620003, "volume": 42709}, "trend_line": 98.587787, "activity_lines": {"activity_5": 103.309334, "activity_10": 102.246364, "activity_20": 101.096417, "activity_30": 100.0859}, "trend_signal": 1, "fair_value": 86.44606, "relative_strength": 1.297848, "rate_of_change": 0.29232017131970245, "market_dynamics": -0.039873, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.339996, "high": 106.919998, "low": 104.459999, "close": 104.699997, "volume": 62198}, "trend_line": 98.849109, "activity_lines": {"activity_5": 103.903999, "activity_10": 102.935454, "activity_20": 101.493284, "activity_30": 100.480236}, "trend_signal": 1, "fair_value": 86.65448, "relative_strength": 1.353969, "rate_of_change": 0.26506528643349375, "market_dynamics": 0.141375, "expectation": {"probability": 55.0189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/064739d9-d47e-430e-85d7-db3c773122e0/", "share_image": "https://sharemaestro.com/terminal/064739d9-d47e-430e-85d7-db3c773122e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}