{"ticker": {"uuid": "064912ca-d6b6-48dc-9b48-900d3c25bbae", "symbol": "XD5E", "name": "Xtrackers MSCI EMU UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD5E rose 9.05%, moving from 5,320.00 to 5,801.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.76 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,801.50"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5825.0, "high": 5847.609863, "low": 5773.0, "close": 5801.5, "volume": 12131}, "trend_line": 5489.715869, "activity_lines": {"activity_5": 5709.7, "activity_10": 5651.309091, "activity_20": 5570.423133, "activity_30": 5543.255676}, "trend_signal": 1, "fair_value": 4648.789232, "relative_strength": 1.763426, "rate_of_change": 0.29828860858174694, "market_dynamics": 0.216536, "expectation": {"probability": 59.1251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4071.088617, "high": 4071.088617, "low": 4004.144531, "close": 4004.144531, "volume": 71262}, "trend_line": 3963.491284, "activity_lines": {"activity_5": 4059.18182, "activity_10": 4085.712633, "activity_20": 4073.50486, "activity_30": 4038.589454}, "trend_signal": 1, "fair_value": 3753.092144, "relative_strength": 6.166998, "rate_of_change": 0.2545801631421406, "market_dynamics": -0.649785, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4054.102783, "high": 4098.065986, "low": 4054.102783, "close": 4088.82373, "volume": 322007}, "trend_line": 3976.39519, "activity_lines": {"activity_5": 4063.37832, "activity_10": 4083.47361, "activity_20": 4075.608693, "activity_30": 4046.675418}, "trend_signal": 1, "fair_value": 3758.138694, "relative_strength": 7.058671, "rate_of_change": 0.32556917816600417, "market_dynamics": -0.673221, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4064.593641, "high": 4064.593641, "low": 3965.676621, "close": 3975.418457, "volume": 7776}, "trend_line": 3985.402376, "activity_lines": {"activity_5": 4029.839665, "activity_10": 4060.26574, "activity_20": 4066.463793, "activity_30": 4046.612403}, "trend_signal": 1, "fair_value": 3762.711114, "relative_strength": 6.398574, "rate_of_change": 0.22651636896280974, "market_dynamics": -0.880798, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4002.146308, "high": 4113.962056, "low": 3991.155518, "close": 4106.558105, "volume": 15599}, "trend_line": 3998.73925, "activity_lines": {"activity_5": 4051.055013, "activity_10": 4064.248646, "activity_20": 4070.724445, "activity_30": 4054.428902}, "trend_signal": 1, "fair_value": 3767.799337, "relative_strength": 8.60249, "rate_of_change": 0.334643098531642, "market_dynamics": -0.779283, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4112.054339, "high": 4112.054339, "low": 3927.20899, "close": 3948.191406, "volume": 187165}, "trend_line": 4007.862956, "activity_lines": {"activity_5": 4018.349121, "activity_10": 4040.645694, "activity_20": 4059.544526, "activity_30": 4051.167751}, "trend_signal": 1, "fair_value": 3771.9764, "relative_strength": 8.068804, "rate_of_change": 0.22816456461870718, "market_dynamics": -0.836824, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3943.694835, "high": 4106.558732, "low": 3943.694835, "close": 4102.0625, "volume": 9276}, "trend_line": 4024.030656, "activity_lines": {"activity_5": 4044.160872, "activity_10": 4048.280207, "activity_20": 4063.893265, "activity_30": 4057.245141}, "trend_signal": 1, "fair_value": 3776.309331, "relative_strength": 9.269549, "rate_of_change": 0.40339952182736183, "market_dynamics": -0.947243, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4085.576033, "high": 4161.837826, "low": 4075.084825, "close": 4157.515625, "volume": 77548}, "trend_line": 4040.215096, "activity_lines": {"activity_5": 4081.929134, "activity_10": 4065.96986, "activity_20": 4073.192578, "activity_30": 4065.857074}, "trend_signal": 1, "fair_value": 3781.335365, "relative_strength": 7.18155, "rate_of_change": 0.4021947490849333, "market_dynamics": -0.799879, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4142.528531, "high": 4171.504257, "low": 4070.089324, "close": 4181.246094, "volume": 72606}, "trend_line": 4056.357959, "activity_lines": {"activity_5": 4123.028092, "activity_10": 4086.743364, "activity_20": 4084.574706, "activity_30": 4074.955848}, "trend_signal": 1, "fair_value": 3787.496022, "relative_strength": 7.09836, "rate_of_change": 0.3995545439148083, "market_dynamics": -0.73586, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4184.992883, "high": 4187.216117, "low": 4053.603202, "close": 4097.315918, "volume": 325771}, "trend_line": 4064.166414, "activity_lines": {"activity_5": 4122.428483, "activity_10": 4091.525639, "activity_20": 4087.241468, "activity_30": 4077.598297}, "trend_signal": 1, "fair_value": 3792.641811, "relative_strength": 6.502157, "rate_of_change": 0.19249916005748316, "market_dynamics": -0.462128, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4071.088591, "high": 4148.024203, "low": 4030.532478, "close": 4076.083984, "volume": 264419}, "trend_line": 4066.696191, "activity_lines": {"activity_5": 4115.367708, "activity_10": 4092.306783, "activity_20": 4086.677632, "activity_30": 4078.367173}, "trend_signal": 1, "fair_value": 3797.26586, "relative_strength": 6.243661, "rate_of_change": 0.062245900937662614, "market_dynamics": -0.379505, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4060.097693, "high": 4075.584716, "low": 3911.821702, "close": 3939.698242, "volume": 26079}, "trend_line": 4066.919458, "activity_lines": {"activity_5": 4054.318848, "activity_10": 4067.936275, "activity_20": 4072.284907, "activity_30": 4070.173757}, "trend_signal": 0, "fair_value": 3801.39168, "relative_strength": 6.088585, "rate_of_change": 0.005490132272333561, "market_dynamics": -0.630778, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3989.157254, "high": 3997.650176, "low": 3881.650369, "close": 3889.645264, "volume": 13199}, "trend_line": 4063.41779, "activity_lines": {"activity_5": 3987.409945, "activity_10": 4035.636976, "activity_20": 4053.754468, "activity_30": 4058.736712}, "trend_signal": 0, "fair_value": 3804.998227, "relative_strength": 3.372918, "rate_of_change": -0.08610123795571566, "market_dynamics": -0.964597, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3960.102457, "high": 3982.588843, "low": 3937.616198, "close": 3934.368164, "volume": 9607}, "trend_line": 4055.637012, "activity_lines": {"activity_5": 3953.266699, "activity_10": 4015.090541, "activity_20": 4040.340231, "activity_30": 4050.41093}, "trend_signal": 0, "fair_value": 3809.269101, "relative_strength": 2.577279, "rate_of_change": -0.1914835835770613, "market_dynamics": -1.244922, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3917.62793, "high": 3917.62793, "low": 3848.67004, "close": 3900.888428, "volume": 184257}, "trend_line": 4051.287557, "activity_lines": {"activity_5": 3924.42207, "activity_10": 3989.203249, "activity_20": 4024.809574, "activity_30": 4040.42715}, "trend_signal": 0, "fair_value": 3812.08523, "relative_strength": 1.322218, "rate_of_change": -0.1072446815908493, "market_dynamics": -1.409723, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3913.880127, "high": 3967.597884, "low": 3877.652264, "close": 3959.103027, "volume": 120869}, "trend_line": 4045.531405, "activity_lines": {"activity_5": 3928.077474, "activity_10": 3977.639879, "activity_20": 4016.118948, "activity_30": 4034.479761}, "trend_signal": 0, "fair_value": 3815.607364, "relative_strength": -0.431966, "rate_of_change": -0.1420820398209993, "market_dynamics": -1.282107, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3914.629745, "high": 3964.849609, "low": 3903.636497, "close": 3922.625, "volume": 52738}, "trend_line": 4041.864884, "activity_lines": {"activity_5": 3927.372266, "activity_10": 3959.245747, "activity_20": 4004.756309, "activity_30": 4026.550315}, "trend_signal": 0, "fair_value": 3819.927774, "relative_strength": -1.145962, "rate_of_change": -0.0906313814661909, "market_dynamics": -1.220888, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3892.643452, "high": 3895.141939, "low": 3829.181837, "close": 3874.154541, "volume": 18890}, "trend_line": 4033.660124, "activity_lines": {"activity_5": 3911.648454, "activity_10": 3935.301305, "activity_20": 3989.624765, "activity_30": 4015.730293}, "trend_signal": 0, "fair_value": 3823.687849, "relative_strength": -1.543159, "rate_of_change": -0.20299441558472636, "market_dynamics": -1.19696, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3886.646929, "high": 3886.646929, "low": 3770.717221, "close": 3811.192627, "volume": 91680}, "trend_line": 4026.379118, "activity_lines": {"activity_5": 3875.970052, "activity_10": 3905.061262, "activity_20": 3969.52384, "activity_30": 4001.377552}, "trend_signal": 0, "fair_value": 3826.37385, "relative_strength": -1.820592, "rate_of_change": -0.1805061848587261, "market_dynamics": -1.268672, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3780.960938, "high": 3886.646582, "low": 3780.960938, "close": 3805.196289, "volume": 4996}, "trend_line": 4025.101359, "activity_lines": {"activity_5": 3846.504574, "activity_10": 3880.45922, "activity_20": 3950.42249, "activity_30": 3987.107692}, "trend_signal": 0, "fair_value": 3829.135025, "relative_strength": -3.431702, "rate_of_change": -0.031734691705701916, "market_dynamics": -1.393456, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3815.69, "high": 3828.432373, "low": 3747.731132, "close": 3726.244141, "volume": 2114}, "trend_line": 4019.318424, "activity_lines": {"activity_5": 3797.101188, "activity_10": 3846.813508, "activity_20": 3925.156063, "activity_30": 3967.826581}, "trend_signal": 0, "fair_value": 3831.698929, "relative_strength": -3.003206, "rate_of_change": -0.14367178573203543, "market_dynamics": -1.458331, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3720.247654, "high": 3758.724471, "low": 3708.754612, "close": 3724.245117, "volume": 213849}, "trend_line": 4007.732007, "activity_lines": {"activity_5": 3762.555387, "activity_10": 3819.165061, "activity_20": 3901.272378, "activity_30": 3948.789593}, "trend_signal": 0, "fair_value": 3835.808589, "relative_strength": -1.69128, "rate_of_change": -0.2882682031564261, "market_dynamics": -1.426934, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3751.228834, "high": 3883.648764, "low": 3739.735792, "close": 3857.664551, "volume": 306943}, "trend_line": 4000.66783, "activity_lines": {"activity_5": 3785.708057, "activity_10": 3819.692023, "activity_20": 3891.428161, "activity_30": 3939.107822}, "trend_signal": 0, "fair_value": 3839.294939, "relative_strength": -0.046099, "rate_of_change": -0.17626370694601687, "market_dynamics": -1.2938, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3864.160573, "high": 3908.133885, "low": 3833.679027, "close": 3889.895264, "volume": 448273}, "trend_line": 3991.680518, "activity_lines": {"activity_5": 3820.70363, "activity_10": 3826.660582, "activity_20": 3885.754293, "activity_30": 3931.961205}, "trend_signal": 0, "fair_value": 3841.645359, "relative_strength": 1.486223, "rate_of_change": -0.22464529378335685, "market_dynamics": -1.025482, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3909.632905, "high": 4027.311768, "low": 3894.142284, "close": 4027.311768, "volume": 134958}, "trend_line": 3986.824146, "activity_lines": {"activity_5": 3896.257862, "activity_10": 3859.422559, "activity_20": 3893.574965, "activity_30": 3934.259995}, "trend_signal": 0, "fair_value": 3844.761439, "relative_strength": 2.924606, "rate_of_change": -0.12166234191591664, "market_dynamics": -0.520372, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4032.059095, "high": 4032.059095, "low": 4008.573171, "close": 4024.563477, "volume": 12602}, "trend_line": 3983.391561, "activity_lines": {"activity_5": 3956.088298, "activity_10": 3889.38624, "activity_20": 3901.511259, "activity_30": 3936.694791}, "trend_signal": 0, "fair_value": 3847.272638, "relative_strength": 2.914004, "rate_of_change": -0.08609822942514148, "market_dynamics": -0.078837, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4019.06681, "high": 4038.055218, "low": 3991.583639, "close": 4030.060059, "volume": 42990}, "trend_line": 3981.041431, "activity_lines": {"activity_5": 3997.862972, "activity_10": 3919.159109, "activity_20": 3909.607359, "activity_30": 3939.705662}, "trend_signal": 0, "fair_value": 3849.71026, "relative_strength": 2.322141, "rate_of_change": -0.05899821707233387, "market_dynamics": 0.326131, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4030.559777, "high": 4114.508672, "low": 4030.559777, "close": 4113.509277, "volume": 17721}, "trend_line": 3981.830981, "activity_lines": {"activity_5": 4047.06639, "activity_10": 3962.151199, "activity_20": 3925.993873, "activity_30": 3948.251974}, "trend_signal": 0, "fair_value": 3852.572402, "relative_strength": 3.891278, "rate_of_change": 0.01983275014049867, "market_dynamics": 0.629049, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4109.512548, "high": 4199.95723, "low": 4105.514968, "close": 4152.486328, "volume": 307276}, "trend_line": 3982.21285, "activity_lines": {"activity_5": 4092.205843, "activity_10": 4007.878121, "activity_20": 3946.302042, "activity_30": 3959.261997}, "trend_signal": 0, "fair_value": 3855.561181, "relative_strength": 4.362821, "rate_of_change": 0.009590286524515445, "market_dynamics": 0.86358, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4138.994154, "high": 4165.97782, "low": 4137.495062, "close": 4157.982422, "volume": 47423}, "trend_line": 3984.493164, "activity_lines": {"activity_5": 4121.671257, "activity_10": 4048.398992, "activity_20": 3967.270599, "activity_30": 3970.601969}, "trend_signal": 0, "fair_value": 3858.764412, "relative_strength": 2.673404, "rate_of_change": 0.057262484098510445, "market_dynamics": 0.930152, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4183.966935, "high": 4184.709649, "low": 4173.474121, "close": 4183.217285, "volume": 2343}, "trend_line": 3988.713721, "activity_lines": {"activity_5": 4150.836914, "activity_10": 4087.093728, "activity_20": 3990.353588, "activity_30": 3983.42288}, "trend_signal": 0, "fair_value": 3861.996588, "relative_strength": 2.651491, "rate_of_change": 0.105924563709456, "market_dynamics": 0.958156, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4166.976563, "high": 4166.976563, "low": 4087.025752, "close": 4093.77124, "volume": 4824}, "trend_line": 3991.701278, "activity_lines": {"activity_5": 4139.610303, "activity_10": 4101.216943, "activity_20": 4004.407747, "activity_30": 3990.200784}, "trend_signal": 0, "fair_value": 3863.978523, "relative_strength": 0.913307, "rate_of_change": 0.07490026131158196, "market_dynamics": 0.891769, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4103.015989, "high": 4122.503962, "low": 4077.031494, "close": 4099.518555, "volume": 125662}, "trend_line": 3992.057772, "activity_lines": {"activity_5": 4126.052051, "activity_10": 4109.666468, "activity_20": 4018.27559, "activity_30": 3997.156738}, "trend_signal": 1, "fair_value": 3866.598965, "relative_strength": 1.809718, "rate_of_change": 0.008930878719930894, "market_dynamics": 0.743239, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4094.021421, "high": 4103.515673, "low": 4007.074028, "close": 4066.28833, "volume": 1460507}, "trend_line": 3995.086768, "activity_lines": {"activity_5": 4102.349772, "activity_10": 4107.676789, "activity_20": 4027.979252, "activity_30": 4001.945806}, "trend_signal": 1, "fair_value": 3868.943984, "relative_strength": 3.044795, "rate_of_change": 0.0758755552398355, "market_dynamics": 0.78379, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4079.030475, "high": 4179.469382, "low": 4070.535552, "close": 4186.964844, "volume": 12359}, "trend_line": 3997.766992, "activity_lines": {"activity_5": 4124.619531, "activity_10": 4124.421147, "activity_20": 4048.547724, "activity_30": 4014.325037}, "trend_signal": 1, "fair_value": 3872.920262, "relative_strength": 3.568118, "rate_of_change": 0.0670880047329106, "market_dynamics": 0.789945, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4173.474121, "high": 4208.952148, "low": 4173.474121, "close": 4182.21875, "volume": 5642}, "trend_line": 4005.567904, "activity_lines": {"activity_5": 4143.375098, "activity_10": 4137.399796, "activity_20": 4067.301918, "activity_30": 4026.22515}, "trend_signal": 1, "fair_value": 3876.05003, "relative_strength": 3.635205, "rate_of_change": 0.19513173268003592, "market_dynamics": 0.879667, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4185.96617, "high": 4220.444563, "low": 4181.96859, "close": 4214.44873, "volume": 113688}, "trend_line": 4009.314111, "activity_lines": {"activity_5": 4172.94056, "activity_10": 4153.371981, "activity_20": 4088.063179, "activity_30": 4039.701333}, "trend_signal": 1, "fair_value": 3879.191181, "relative_strength": 4.853857, "rate_of_change": 0.09352499045788591, "market_dynamics": 0.968686, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4233.936131, "high": 4281.407908, "low": 4179.969727, "close": 4273.662598, "volume": 10505}, "trend_line": 4013.185677, "activity_lines": {"activity_5": 4214.198812, "activity_10": 4176.757804, "activity_20": 4113.074219, "activity_30": 4056.756074}, "trend_signal": 1, "fair_value": 3882.916728, "relative_strength": 4.265684, "rate_of_change": 0.09656429735394714, "market_dynamics": 1.047822, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4264.918099, "high": 4332.139279, "low": 4257.422472, "close": 4321.09082, "volume": 2034}, "trend_line": 4017.847168, "activity_lines": {"activity_5": 4259.656868, "activity_10": 4205.85506, "activity_20": 4140.699813, "activity_30": 4076.620922}, "trend_signal": 1, "fair_value": 3887.400752, "relative_strength": 5.31042, "rate_of_change": 0.11615438146097623, "market_dynamics": 1.162394, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4321.090402, "high": 4346.076172, "low": 4318.092074, "close": 4346.076172, "volume": 18193}, "trend_line": 4026.139176, "activity_lines": {"activity_5": 4296.456543, "activity_10": 4236.429572, "activity_20": 4168.276878, "activity_30": 4097.796986}, "trend_signal": 1, "fair_value": 3892.025735, "relative_strength": 6.066482, "rate_of_change": 0.2063793781416514, "market_dynamics": 1.250465, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4347.825684, "high": 4398.047363, "low": 4338.580711, "close": 4370.062988, "volume": 9754}, "trend_line": 4035.938477, "activity_lines": {"activity_5": 4330.644401, "activity_10": 4267.945437, "activity_20": 4195.562782, "activity_30": 4119.985619}, "trend_signal": 1, "fair_value": 3895.975591, "relative_strength": 6.775045, "rate_of_change": 0.2433920083640947, "market_dynamics": 1.269739, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4347.075747, "high": 4422.28418, "low": 4343.077976, "close": 4415.037598, "volume": 14151}, "trend_line": 4051.783122, "activity_lines": {"activity_5": 4367.300846, "activity_10": 4304.241309, "activity_20": 4224.06618, "activity_30": 4144.443627}, "trend_signal": 1, "fair_value": 3900.183339, "relative_strength": 6.746817, "rate_of_change": 0.39258886353930095, "market_dynamics": 1.22583, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4409.041296, "high": 4483.25, "low": 4405.543246, "close": 4483.25, "volume": 656825}, "trend_line": 4071.569946, "activity_lines": {"activity_5": 4413.322168, "activity_10": 4347.098229, "activity_20": 4255.776508, "activity_30": 4172.2802}, "trend_signal": 1, "fair_value": 3904.770743, "relative_strength": 5.468098, "rate_of_change": 0.48834854690428936, "market_dynamics": 1.268038, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4491.245605, "high": 4521.978027, "low": 4491.245605, "close": 4511.733887, "volume": 643}, "trend_line": 4090.81547, "activity_lines": {"activity_5": 4454.865625, "activity_10": 4388.157102, "activity_20": 4287.220609, "activity_30": 4200.677874}, "trend_signal": 1, "fair_value": 3909.1983, "relative_strength": 5.720406, "rate_of_change": 0.47268066753727656, "market_dynamics": 1.234057, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4496.492476, "high": 4546.96433, "low": 4467.508927, "close": 4469.507813, "volume": 9772}, "trend_line": 4109.76945, "activity_lines": {"activity_5": 4469.624186, "activity_10": 4413.439498, "activity_20": 4311.682043, "activity_30": 4225.109638}, "trend_signal": 1, "fair_value": 3912.743912, "relative_strength": 5.131023, "rate_of_change": 0.4633301144722564, "market_dynamics": 1.173401, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4499.491141, "high": 4504.488354, "low": 4424.032715, "close": 4412.289551, "volume": 2927}, "trend_line": 4124.875667, "activity_lines": {"activity_5": 4457.081218, "activity_10": 4423.181428, "activity_20": 4328.588423, "activity_30": 4244.627063}, "trend_signal": 1, "fair_value": 3915.532299, "relative_strength": 2.603547, "rate_of_change": 0.367568477594296, "market_dynamics": 1.135748, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4439.524496, "high": 4466.509449, "low": 4356.071115, "close": 4401.295898, "volume": 62016}, "trend_line": 4140.831364, "activity_lines": {"activity_5": 4438.058594, "activity_10": 4426.741406, "activity_20": 4342.601474, "activity_30": 4262.460627}, "trend_signal": 1, "fair_value": 3918.245413, "relative_strength": 3.528703, "rate_of_change": 0.3868164349206654, "market_dynamics": 0.979871, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4450.268066, "high": 4500.490598, "low": 4444.52149, "close": 4492.744629, "volume": 27746}, "trend_line": 4161.451034, "activity_lines": {"activity_5": 4450.434994, "activity_10": 4443.531206, "activity_20": 4363.556138, "activity_30": 4285.164708}, "trend_signal": 1, "fair_value": 3922.009756, "relative_strength": 2.412539, "rate_of_change": 0.4979596652803957, "market_dynamics": 0.997584, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4478.003214, "high": 4478.003214, "low": 4393.050642, "close": 4460.262695, "volume": 27971}, "trend_line": 4183.086703, "activity_lines": {"activity_5": 4451.351107, "activity_10": 4450.431889, "activity_20": 4379.611403, "activity_30": 4304.44288}, "trend_signal": 1, "fair_value": 3925.228196, "relative_strength": 0.702785, "rate_of_change": 0.519906850356568, "market_dynamics": 0.907788, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4519.979333, "high": 4632.417067, "low": 4517.480726, "close": 4626.42041, "volume": 32341}, "trend_line": 4210.46084, "activity_lines": {"activity_5": 4511.084538, "activity_10": 4485.012669, "activity_20": 4410.025609, "activity_30": 4333.045055}, "trend_signal": 1, "fair_value": 3929.772617, "relative_strength": 1.649127, "rate_of_change": 0.6544004211140969, "market_dynamics": 0.961144, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4627.419505, "high": 4644.909733, "low": 4607.431147, "close": 4614.427246, "volume": 540982}, "trend_line": 4240.066943, "activity_lines": {"activity_5": 4556.359407, "activity_10": 4512.315705, "activity_20": 4437.066953, "activity_30": 4359.107404}, "trend_signal": 1, "fair_value": 3934.158536, "relative_strength": 1.49695, "rate_of_change": 0.7031558806755243, "market_dynamics": 1.097451, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4625.920482, "high": 4627.519688, "low": 4558.223608, "close": 4579.196777, "volume": 187236}, "trend_line": 4268.565332, "activity_lines": {"activity_5": 4576.414941, "activity_10": 4528.770215, "activity_20": 4458.699633, "activity_30": 4380.986748}, "trend_signal": 1, "fair_value": 3938.009739, "relative_strength": 1.913558, "rate_of_change": 0.672121204290154, "market_dynamics": 0.960456, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4610.429084, "high": 4610.429084, "low": 4519.19596, "close": 4541.217773, "volume": 9081}, "trend_line": 4291.350439, "activity_lines": {"activity_5": 4571.950748, "activity_10": 4535.334739, "activity_20": 4474.403714, "activity_30": 4398.577228}, "trend_signal": 1, "fair_value": 3941.468647, "relative_strength": 1.527632, "rate_of_change": 0.5337884096370134, "market_dynamics": 0.769944, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4559.95752, "high": 4603.932898, "low": 4520.229492, "close": 4577.447266, "volume": 6056}, "trend_line": 4314.26884, "activity_lines": {"activity_5": 4576.33151, "activity_10": 4547.432484, "activity_20": 4491.454894, "activity_30": 4417.035087}, "trend_signal": 1, "fair_value": 3944.95174, "relative_strength": 2.616231, "rate_of_change": 0.5340603459395059, "market_dynamics": 0.429496, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4513.233398, "high": 4522.978297, "low": 4360.318848, "close": 4360.318848, "volume": 896}, "trend_line": 4325.369076, "activity_lines": {"activity_5": 4500.523828, "activity_10": 4518.857546, "activity_20": 4485.393087, "activity_30": 4420.006056}, "trend_signal": 1, "fair_value": 3947.295852, "relative_strength": -1.070227, "rate_of_change": 0.2572912447431121, "market_dynamics": -0.203478, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4383.245633, "high": 4431.029382, "low": 4374.560535, "close": 4411.040527, "volume": 8911}, "trend_line": 4338.251644, "activity_lines": {"activity_5": 4459.363477, "activity_10": 4501.489986, "activity_20": 4483.336421, "activity_30": 4425.533246}, "trend_signal": 1, "fair_value": 3949.622612, "relative_strength": -1.032087, "rate_of_change": 0.2978374278273957, "market_dynamics": -0.636447, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4458.513672, "high": 4458.513672, "low": 4404.293945, "close": 4404.293945, "volume": 7705}, "trend_line": 4350.726107, "activity_lines": {"activity_5": 4429.513379, "activity_10": 4482.918484, "activity_20": 4479.547596, "activity_30": 4429.79404}, "trend_signal": 1, "fair_value": 3952.085374, "relative_strength": -0.272128, "rate_of_change": 0.287545860029886, "market_dynamics": -0.875041, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4445.270996, "high": 4486.998109, "low": 4411.039827, "close": 4475.754395, "volume": 5536}, "trend_line": 4362.800944, "activity_lines": {"activity_5": 4435.14362, "activity_10": 4477.285281, "activity_20": 4481.660503, "activity_30": 4437.860381}, "trend_signal": 1, "fair_value": 3955.127845, "relative_strength": 0.848914, "rate_of_change": 0.2775361331197493, "market_dynamics": -1.063146, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4483.00001, "high": 4483.999215, "low": 4422.928287, "close": 4511.483887, "volume": 53143}, "trend_line": 4374.767529, "activity_lines": {"activity_5": 4457.047917, "activity_10": 4478.457262, "activity_20": 4486.213876, "activity_30": 4447.452829}, "trend_signal": 1, "fair_value": 3958.618607, "relative_strength": 1.068749, "rate_of_change": 0.2742867518734112, "market_dynamics": -0.934604, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4501.490053, "high": 4502.123489, "low": 4381.056513, "close": 4361.567383, "volume": 24129}, "trend_line": 4381.553695, "activity_lines": {"activity_5": 4433.377604, "activity_10": 4451.440403, "activity_20": 4475.582854, "activity_30": 4446.601207}, "trend_signal": 1, "fair_value": 3960.681048, "relative_strength": -1.098145, "rate_of_change": 0.15512060823837817, "market_dynamics": -0.958547, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4422.783691, "high": 4437.650404, "low": 4344.077148, "close": 4388.552734, "volume": 74640}, "trend_line": 4388.39821, "activity_lines": {"activity_5": 4418.619173, "activity_10": 4434.145481, "activity_20": 4467.448098, "activity_30": 4447.052757}, "trend_signal": 1, "fair_value": 3963.026899, "relative_strength": -1.999587, "rate_of_change": 0.15621205345061243, "market_dynamics": -0.922825, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4394.183621, "high": 4402.54541, "low": 4266.669558, "close": 4249.380371, "volume": 42346}, "trend_line": 4393.585181, "activity_lines": {"activity_5": 4358.969141, "activity_10": 4395.653303, "activity_20": 4445.970784, "activity_30": 4438.083865}, "trend_signal": 0, "fair_value": 3964.082114, "relative_strength": -3.744145, "rate_of_change": 0.11819736386229374, "market_dynamics": -1.030509, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4187.664886, "high": 4302.850586, "low": 4187.664886, "close": 4286.609863, "volume": 3862}, "trend_line": 4399.821558, "activity_lines": {"activity_5": 4322.05651, "activity_10": 4369.926784, "activity_20": 4428.827981, "activity_30": 4431.182231}, "trend_signal": 0, "fair_value": 3964.931069, "relative_strength": -2.763749, "rate_of_change": 0.14194278119309928, "market_dynamics": -1.216222, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4291.107564, "high": 4409.040948, "low": 4288.608957, "close": 4406.29248, "volume": 54490}, "trend_line": 4411.155029, "activity_lines": {"activity_5": 4337.647721, "activity_10": 4370.589977, "activity_20": 4424.019903, "activity_30": 4431.59971}, "trend_signal": 0, "fair_value": 3966.880103, "relative_strength": -1.729032, "rate_of_change": 0.25758933289903024, "market_dynamics": -1.182001, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4433.277344, "high": 4453.01627, "low": 4332.608359, "close": 4335.606445, "volume": 47201}, "trend_line": 4416.109749, "activity_lines": {"activity_5": 4336.689681, "activity_10": 4361.513068, "activity_20": 4412.981924, "activity_30": 4426.725608}, "trend_signal": 0, "fair_value": 3968.151967, "relative_strength": -3.463544, "rate_of_change": 0.11232250889907762, "market_dynamics": -1.230117, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4322.611415, "high": 4363.847656, "low": 4322.611415, "close": 4363.847656, "volume": 1}, "trend_line": 4422.164046, "activity_lines": {"activity_5": 4346.876106, "activity_10": 4358.020241, "activity_20": 4405.27121, "activity_30": 4423.35386}, "trend_signal": 0, "fair_value": 3969.54565, "relative_strength": -3.379698, "rate_of_change": 0.13709570966551804, "market_dynamics": -1.192059, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4361.098601, "high": 4368.096352, "low": 4212.146484, "close": 4212.146484, "volume": 1945}, "trend_line": 4422.087305, "activity_lines": {"activity_5": 4308.14248, "activity_10": 4327.803435, "activity_20": 4383.343441, "activity_30": 4409.80434}, "trend_signal": 0, "fair_value": 3970.296576, "relative_strength": -4.491419, "rate_of_change": -0.0017353720757888023, "market_dynamics": -1.232208, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4243.636686, "high": 4298.119629, "low": 4228.641454, "close": 4298.119629, "volume": 53491}, "trend_line": 4422.902539, "activity_lines": {"activity_5": 4300.548828, "activity_10": 4316.711701, "activity_20": 4370.504301, "activity_30": 4401.806425}, "trend_signal": 0, "fair_value": 3971.888285, "relative_strength": -3.642108, "rate_of_change": 0.018435502145738192, "market_dynamics": -1.225984, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4301.118337, "high": 4337.106647, "low": 4286.123154, "close": 4287.622559, "volume": 228257}, "trend_line": 4421.78693, "activity_lines": {"activity_5": 4288.688835, "activity_10": 4306.941131, "activity_20": 4357.592227, "activity_30": 4393.078685}, "trend_signal": 0, "fair_value": 3973.139035, "relative_strength": -3.410144, "rate_of_change": -0.02522345880702425, "market_dynamics": -1.06831, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4288.122799, "high": 4417.580486, "low": 4274.127294, "close": 4417.330566, "volume": 7835}, "trend_line": 4424.162077, "activity_lines": {"activity_5": 4327.976172, "activity_10": 4324.824041, "activity_20": 4357.855392, "activity_30": 4392.791177}, "trend_signal": 0, "fair_value": 3976.013448, "relative_strength": -1.650012, "rate_of_change": 0.05371464156007495, "market_dynamics": -0.878664, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4379.592945, "high": 4379.592945, "low": 4318.71788, "close": 4340.355469, "volume": 11167}, "trend_line": 4423.171826, "activity_lines": {"activity_5": 4336.156869, "activity_10": 4327.697603, "activity_20": 4351.783261, "activity_30": 4387.384299}, "trend_signal": 0, "fair_value": 3978.328815, "relative_strength": -2.948744, "rate_of_change": -0.022382792103124192, "market_dynamics": -0.65644, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4356.600098, "high": 4372.095215, "low": 4336.106445, "close": 4372.095215, "volume": 65}, "trend_line": 4421.740413, "activity_lines": {"activity_5": 4356.483626, "activity_10": 4337.218342, "activity_20": 4350.039067, "activity_30": 4384.089034}, "trend_signal": 0, "fair_value": 3980.407525, "relative_strength": -2.02161, "rate_of_change": -0.032361686507073946, "market_dynamics": -0.500016, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4371.095593, "high": 4379.043273, "low": 4320.112298, "close": 4357.350098, "volume": 15961}, "trend_line": 4417.54375, "activity_lines": {"activity_5": 4361.232097, "activity_10": 4341.826971, "activity_20": 4347.876774, "activity_30": 4379.93482}, "trend_signal": 0, "fair_value": 3982.183664, "relative_strength": -3.635471, "rate_of_change": -0.09490975516478438, "market_dynamics": -0.428347, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4324.11084, "high": 4324.11084, "low": 4302.617676, "close": 4310.864746, "volume": 5253}, "trend_line": 4410.848112, "activity_lines": {"activity_5": 4346.536751, "activity_10": 4336.697532, "activity_20": 4342.162865, "activity_30": 4373.052304}, "trend_signal": 0, "fair_value": 3983.490574, "relative_strength": -3.438546, "rate_of_change": -0.1515692515778739, "market_dynamics": -0.37723, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4332.607663, "high": 4332.607663, "low": 4248.635002, "close": 4285.623047, "volume": 25146}, "trend_line": 4404.71862, "activity_lines": {"activity_5": 4321.878027, "activity_10": 4328.713743, "activity_20": 4335.314425, "activity_30": 4364.973267}, "trend_signal": 0, "fair_value": 3983.611414, "relative_strength": -3.177279, "rate_of_change": -0.1389640233433644, "market_dynamics": -0.275905, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4278.12597, "high": 4294.620459, "low": 4195.151701, "close": 4193.152344, "volume": 158274}, "trend_line": 4397.414046, "activity_lines": {"activity_5": 4275.176237, "activity_10": 4304.825888, "activity_20": 4320.014946, "activity_30": 4351.32383}, "trend_signal": 0, "fair_value": 3983.150696, "relative_strength": -4.005732, "rate_of_change": -0.16583520152303793, "market_dynamics": -0.217749, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4227.141868, "high": 4227.141868, "low": 4150.666925, "close": 4209.647949, "volume": 276989}, "trend_line": 4391.025781, "activity_lines": {"activity_5": 4243.786523, "activity_10": 4287.040785, "activity_20": 4307.32404, "activity_30": 4339.209888}, "trend_signal": 0, "fair_value": 3983.282244, "relative_strength": -3.472801, "rate_of_change": -0.14527322042395624, "market_dynamics": -0.213978, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4213.146584, "high": 4217.644867, "low": 4151.665858, "close": 4193.902344, "volume": 58459}, "trend_line": 4381.064372, "activity_lines": {"activity_5": 4217.978093, "activity_10": 4266.438272, "activity_20": 4294.060438, "activity_30": 4326.492247}, "trend_signal": 0, "fair_value": 3984.455555, "relative_strength": -6.044557, "rate_of_change": -0.22685835831580733, "market_dynamics": -0.406062, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4234.139018, "high": 4234.139018, "low": 4163.66225, "close": 4211.646484, "volume": 475133}, "trend_line": 4372.777165, "activity_lines": {"activity_5": 4208.980892, "activity_10": 4250.956827, "activity_20": 4283.828906, "activity_30": 4315.562061}, "trend_signal": 0, "fair_value": 3985.757014, "relative_strength": -5.843329, "rate_of_change": -0.18915967208708703, "market_dynamics": -0.441764, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4209.647796, "high": 4334.045208, "low": 4205.895095, "close": 4328.858887, "volume": 15001}, "trend_line": 4362.858447, "activity_lines": {"activity_5": 4245.669043, "activity_10": 4258.168111, "activity_20": 4286.188258, "activity_30": 4312.728624}, "trend_signal": 0, "fair_value": 3987.05604, "relative_strength": -3.390098, "rate_of_change": -0.2268288006850861, "market_dynamics": -0.413198, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4332.108271, "high": 4336.606825, "low": 4285.623602, "close": 4325.110352, "volume": 255377}, "trend_line": 4353.214551, "activity_lines": {"activity_5": 4278.225293, "activity_10": 4266.306419, "activity_20": 4288.346361, "activity_30": 4310.293263}, "trend_signal": 0, "fair_value": 3988.716736, "relative_strength": -3.284107, "rate_of_change": -0.2210453563220908, "market_dynamics": -0.182656, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4292.620532, "high": 4300.617962, "low": 4188.154621, "close": 4225.642578, "volume": 102502}, "trend_line": 4341.429411, "activity_lines": {"activity_5": 4268.828418, "activity_10": 4256.636861, "activity_20": 4281.33345, "activity_30": 4302.062813}, "trend_signal": 0, "fair_value": 3989.282103, "relative_strength": -2.926669, "rate_of_change": -0.270722700706142, "market_dynamics": -0.078056, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4227.64209, "high": 4259.131393, "low": 4227.64209, "close": 4248.634766, "volume": 18937}, "trend_line": 4331.676644, "activity_lines": {"activity_5": 4266.029297, "activity_10": 4253.810476, "activity_20": 4276.623307, "activity_30": 4296.076062}, "trend_signal": 0, "fair_value": 3989.98365, "relative_strength": -3.111398, "rate_of_change": -0.2246441454348905, "market_dynamics": -0.112611, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4229.141181, "high": 4280.624457, "low": 4228.141502, "close": 4246.635254, "volume": 21295}, "trend_line": 4320.649577, "activity_lines": {"activity_5": 4258.914844, "activity_10": 4252.597186, "activity_20": 4271.903569, "activity_30": 4290.58952}, "trend_signal": 0, "fair_value": 3990.737995, "relative_strength": -3.975818, "rate_of_change": -0.25456810159812077, "market_dynamics": -0.341835, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4323.111275, "high": 4394.08862, "low": 4278.075938, "close": 4369.346191, "volume": 71405}, "trend_line": 4320.950488, "activity_lines": {"activity_5": 4290.371452, "activity_10": 4274.862784, "activity_20": 4279.630859, "activity_30": 4293.731237}, "trend_signal": 0, "fair_value": 3992.50141, "relative_strength": -1.466595, "rate_of_change": 0.006964485192275273, "market_dynamics": -0.337409, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4359.599401, "high": 4536.542561, "low": 4355.100846, "close": 4536.79248, "volume": 206477}, "trend_line": 4325.14222, "activity_lines": {"activity_5": 4374.944336, "activity_10": 4326.050923, "activity_20": 4303.14475, "activity_30": 4307.656527}, "trend_signal": 0, "fair_value": 3995.727099, "relative_strength": -0.737437, "rate_of_change": 0.09700948926955905, "market_dynamics": 0.192854, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4539.0419, "high": 4630.012347, "low": 4539.0419, "close": 4578.778809, "volume": 26412}, "trend_line": 4330.958382, "activity_lines": {"activity_5": 4459.400521, "activity_10": 4378.624938, "activity_20": 4329.833791, "activity_30": 4324.020178}, "trend_signal": 0, "fair_value": 3999.91811, "relative_strength": 0.24955, "rate_of_change": 0.13447331218625402, "market_dynamics": 0.654602, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4523.046819, "high": 4621.51543, "low": 4523.046819, "close": 4610.269043, "volume": 31463}, "trend_line": 4335.442204, "activity_lines": {"activity_5": 4530.811035, "activity_10": 4430.212979, "activity_20": 4357.776035, "activity_30": 4342.040221}, "trend_signal": 1, "fair_value": 4004.075721, "relative_strength": -0.995271, "rate_of_change": 0.1035295563826119, "market_dynamics": 1.218712, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4523.046821, "high": 4655.148487, "low": 4497.555011, "close": 4614.267578, "volume": 17923}, "trend_line": 4338.868327, "activity_lines": {"activity_5": 4579.445443, "activity_10": 4474.957724, "activity_20": 4384.612665, "activity_30": 4360.028955}, "trend_signal": 1, "fair_value": 4008.078117, "relative_strength": -1.118431, "rate_of_change": 0.07902591797531407, "market_dynamics": 1.34018, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4641.009023, "high": 4770.442872, "low": 4641.009023, "close": 4753.723145, "volume": 19658}, "trend_line": 4351.940186, "activity_lines": {"activity_5": 4650.056218, "activity_10": 4537.737642, "activity_20": 4423.175326, "activity_30": 4386.793782}, "trend_signal": 1, "fair_value": 4013.533004, "relative_strength": 1.53244, "rate_of_change": 0.30127346613991124, "market_dynamics": 1.288419, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4769.967266, "high": 4784.463078, "low": 4676.003906, "close": 4678.003418, "volume": 3768}, "trend_line": 4361.588542, "activity_lines": {"activity_5": 4669.801953, "activity_10": 4579.025533, "activity_20": 4452.924714, "activity_30": 4407.830119}, "trend_signal": 1, "fair_value": 4019.056251, "relative_strength": 0.832768, "rate_of_change": 0.22170240370120298, "market_dynamics": 1.24535, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4687.500488, "high": 4747.734375, "low": 4677.253418, "close": 4677.253418, "volume": 221}, "trend_line": 4375.850977, "activity_lines": {"activity_5": 4679.883626, "activity_10": 4613.760822, "activity_20": 4480.994827, "activity_30": 4428.195595}, "trend_signal": 1, "fair_value": 4027.354614, "relative_strength": -0.779498, "rate_of_change": 0.3270009278192853, "market_dynamics": 1.195305, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4681.751988, "high": 4823.549494, "low": 4639.143231, "close": 4785.974609, "volume": 20397}, "trend_line": 4392.496468, "activity_lines": {"activity_5": 4719.640723, "activity_10": 4660.052495, "activity_20": 4517.966204, "activity_30": 4454.655184}, "trend_signal": 1, "fair_value": 4035.319239, "relative_strength": 3.116023, "rate_of_change": 0.38039437557382383, "market_dynamics": 1.214633, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4730.239746, "high": 4750.584269, "low": 4661.257791, "close": 4753.483398, "volume": 2001}, "trend_line": 4404.069499, "activity_lines": {"activity_5": 4736.853711, "activity_10": 4690.666859, "activity_20": 4549.802111, "activity_30": 4477.944664}, "trend_signal": 1, "fair_value": 4041.764849, "relative_strength": 3.0574, "rate_of_change": 0.26347274458411474, "market_dynamics": 1.120316, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4779.576301, "high": 4829.123337, "low": 4733.238726, "close": 4753.233398, "volume": 2102}, "trend_line": 4417.990397, "activity_lines": {"activity_5": 4744.702311, "activity_10": 4712.020348, "activity_20": 4579.506501, "activity_30": 4500.471367}, "trend_signal": 1, "fair_value": 4048.530541, "relative_strength": 2.936886, "rate_of_change": 0.3160916966265022, "market_dynamics": 1.052523, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4742.236128, "high": 4764.640094, "low": 4664.181927, "close": 4665.256836, "volume": 6538}, "trend_line": 4428.03737, "activity_lines": {"activity_5": 4723.25804, "activity_10": 4710.398331, "activity_20": 4598.605455, "activity_30": 4516.42404}, "trend_signal": 1, "fair_value": 4054.141724, "relative_strength": 0.994281, "rate_of_change": 0.22741047619349175, "market_dynamics": 0.943445, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4578.834369, "high": 4654.379718, "low": 4350.61543, "close": 4373.334473, "volume": 3560}, "trend_line": 4433.410303, "activity_lines": {"activity_5": 4605.356087, "activity_10": 4653.363805, "activity_20": 4587.654162, "activity_30": 4512.894821}, "trend_signal": 1, "fair_value": 4058.408147, "relative_strength": 1.853527, "rate_of_change": 0.12133892627919822, "market_dynamics": 0.470286, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4206.128906, "high": 4503.30002, "low": 4206.128906, "close": 4396.578125, "volume": 36738}, "trend_line": 4436.692253, "activity_lines": {"activity_5": 4515.463281, "activity_10": 4604.290749, "activity_20": 4578.137091, "activity_30": 4510.518552}, "trend_signal": 1, "fair_value": 4063.062027, "relative_strength": 3.561509, "rate_of_change": 0.0740276621313321, "market_dynamics": 0.079634, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4482.140913, "high": 4520.79532, "low": 4479.41204, "close": 4505.799316, "volume": 44256}, "trend_line": 4443.964811, "activity_lines": {"activity_5": 4487.937305, "activity_10": 4578.961381, "activity_20": 4578.056915, "activity_30": 4514.977072}, "trend_signal": 1, "fair_value": 4068.094363, "relative_strength": 2.187046, "rate_of_change": 0.1639184686538064, "market_dynamics": -0.262104, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4511.297654, "high": 4669.755504, "low": 4504.2097, "close": 4670.255371, "volume": 53483}, "trend_line": 4452.395638, "activity_lines": {"activity_5": 4531.742285, "activity_10": 4585.505264, "activity_20": 4592.238493, "activity_30": 4529.576463}, "trend_signal": 1, "fair_value": 4074.889688, "relative_strength": 4.148348, "rate_of_change": 0.18971408097407944, "market_dynamics": -0.454559, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4666.256747, "high": 4801.720415, "low": 4663.756905, "close": 4802.470215, "volume": 24542}, "trend_line": 4467.799463, "activity_lines": {"activity_5": 4625.150749, "activity_10": 4617.605806, "activity_20": 4617.386263, "activity_30": 4552.161919}, "trend_signal": 1, "fair_value": 4082.849492, "relative_strength": 4.781507, "rate_of_change": 0.3459671209030217, "market_dynamics": -0.296907, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4817.716218, "high": 4834.711958, "low": 4759.231802, "close": 4825.714355, "volume": 48856}, "trend_line": 4482.920101, "activity_lines": {"activity_5": 4717.1597, "activity_10": 4651.669522, "activity_20": 4642.474619, "activity_30": 4575.253203}, "trend_signal": 1, "fair_value": 4090.793421, "relative_strength": 5.741396, "rate_of_change": 0.3384359151573544, "market_dynamics": -0.090335, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4885.697906, "high": 4932.185477, "low": 4865.322477, "close": 4898.944336, "volume": 25516}, "trend_line": 4500.973242, "activity_lines": {"activity_5": 4803.419987, "activity_10": 4696.348491, "activity_20": 4671.679773, "activity_30": 4602.093476}, "trend_signal": 1, "fair_value": 4099.480503, "relative_strength": 5.680354, "rate_of_change": 0.40270940800335103, "market_dynamics": 0.101954, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4897.694693, "high": 4983.671807, "low": 4799.442129, "close": 4847.958008, "volume": 31235}, "trend_line": 4518.876351, "activity_lines": {"activity_5": 4839.19375, "activity_10": 4729.703223, "activity_20": 4692.932375, "activity_30": 4624.47959}, "trend_signal": 1, "fair_value": 4106.797053, "relative_strength": 4.159005, "rate_of_change": 0.3977608405431142, "market_dynamics": 0.174721, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4938.683882, "high": 4938.683882, "low": 4903.193248, "close": 4910.691406, "volume": 55158}, "trend_line": 4539.711963, "activity_lines": {"activity_5": 4873.068066, "activity_10": 4772.746307, "activity_20": 4717.296145, "activity_30": 4649.75798}, "trend_signal": 1, "fair_value": 4114.736647, "relative_strength": 4.810925, "rate_of_change": 0.46107948927146597, "market_dynamics": 0.310967, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4881.199398, "high": 4958.178223, "low": 4881.199398, "close": 4958.178223, "volume": 22714}, "trend_line": 4565.212826, "activity_lines": {"activity_5": 4906.742253, "activity_10": 4821.560485, "activity_20": 4743.604634, "activity_30": 4676.755804}, "trend_signal": 1, "fair_value": 4123.88187, "relative_strength": 5.017999, "rate_of_change": 0.5617286560874305, "market_dynamics": 0.375241, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4947.681286, "high": 4977.673383, "low": 4883.698753, "close": 4892.946289, "volume": 2529}, "trend_line": 4587.989437, "activity_lines": {"activity_5": 4908.291927, "activity_10": 4853.188468, "activity_20": 4761.693959, "activity_30": 4697.899898}, "trend_signal": 1, "fair_value": 4133.521373, "relative_strength": 3.422013, "rate_of_change": 0.49891673987862906, "market_dynamics": 0.327562, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4950.181019, "high": 4950.181019, "low": 4852.131298, "close": 4867.703125, "volume": 8104}, "trend_line": 4610.449463, "activity_lines": {"activity_5": 4896.945085, "activity_10": 4870.779297, "activity_20": 4775.883138, "activity_30": 4715.945943}, "trend_signal": 1, "fair_value": 4142.507628, "relative_strength": 3.706507, "rate_of_change": 0.4895396187896616, "market_dynamics": 0.304219, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4855.803198, "high": 4955.60398, "low": 4855.803198, "close": 4959.178223, "volume": 41528}, "trend_line": 4635.367188, "activity_lines": {"activity_5": 4918.172689, "activity_10": 4896.436053, "activity_20": 4797.558354, "activity_30": 4738.444572}, "trend_signal": 1, "fair_value": 4152.438832, "relative_strength": 5.273423, "rate_of_change": 0.5404619484493034, "market_dynamics": 0.358035, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4961.177447, "high": 5029.725612, "low": 4947.181531, "close": 4994.918945, "volume": 52787}, "trend_line": 4657.569189, "activity_lines": {"activity_5": 4943.899186, "activity_10": 4920.347869, "activity_20": 4820.995017, "activity_30": 4761.64146}, "trend_signal": 1, "fair_value": 4162.664776, "relative_strength": 5.665638, "rate_of_change": 0.47896962850054275, "market_dynamics": 0.556056, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5012.484379, "high": 5115.968349, "low": 5012.484379, "close": 5080.146484, "volume": 5460}, "trend_line": 4682.737061, "activity_lines": {"activity_5": 4992.419694, "activity_10": 4953.852628, "activity_20": 4851.400037, "activity_30": 4788.904511}, "trend_signal": 1, "fair_value": 4173.507481, "relative_strength": 5.966016, "rate_of_change": 0.5403649624666905, "market_dynamics": 0.817777, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5070.528709, "high": 5113.696314, "low": 5047.47479, "close": 5072.647949, "volume": 589}, "trend_line": 4710.970573, "activity_lines": {"activity_5": 5030.309472, "activity_10": 4980.945357, "activity_20": 4879.175944, "activity_30": 4814.060052}, "trend_signal": 1, "fair_value": 4183.6282, "relative_strength": 5.098914, "rate_of_change": 0.602927553527221, "market_dynamics": 1.084733, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5057.502128, "high": 5130.512994, "low": 5029.659713, "close": 5131.632813, "volume": 56929}, "trend_line": 4740.403841, "activity_lines": {"activity_5": 5075.880762, "activity_10": 5014.272905, "activity_20": 4910.686626, "activity_30": 4841.199552}, "trend_signal": 1, "fair_value": 4193.778061, "relative_strength": 4.702679, "rate_of_change": 0.6247814021316894, "market_dynamics": 1.301011, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5070.498841, "high": 5120.915229, "low": 4956.679421, "close": 4966.676758, "volume": 4871}, "trend_line": 4764.405225, "activity_lines": {"activity_5": 5048.871387, "activity_10": 5013.377743, "activity_20": 4924.841216, "activity_30": 4855.797804}, "trend_signal": 1, "fair_value": 4202.721639, "relative_strength": 1.813244, "rate_of_change": 0.5063151749311087, "market_dynamics": 1.05707, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5018.662687, "high": 5123.63445, "low": 5011.544466, "close": 5103.140137, "volume": 29567}, "trend_line": 4788.865023, "activity_lines": {"activity_5": 5066.849903, "activity_10": 5035.135582, "activity_20": 4950.977111, "activity_30": 4877.65167}, "trend_signal": 1, "fair_value": 4212.649865, "relative_strength": 4.163964, "rate_of_change": 0.5133861803285186, "market_dynamics": 1.024906, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5080.646129, "high": 5158.715175, "low": 5067.649549, "close": 5163.624023, "volume": 369}, "trend_line": 4809.759408, "activity_lines": {"activity_5": 5097.774967, "activity_10": 5064.391424, "activity_20": 4981.207154, "activity_30": 4901.82967}, "trend_signal": 1, "fair_value": 4223.146735, "relative_strength": 4.769899, "rate_of_change": 0.43631183797513357, "market_dynamics": 0.974384, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5143.628906, "high": 5184.618387, "low": 5061.719149, "close": 5110.716309, "volume": 4234}, "trend_line": 4827.490658, "activity_lines": {"activity_5": 5105.498958, "activity_10": 5080.292303, "activity_20": 5004.025191, "activity_30": 4921.246244}, "trend_signal": 1, "fair_value": 4234.105021, "relative_strength": 1.565995, "rate_of_change": 0.36865149575897077, "market_dynamics": 0.695465, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5009.721929, "high": 5010.631885, "low": 4989.223145, "close": 4978.723633, "volume": 23}, "trend_line": 4839.772477, "activity_lines": {"activity_5": 5066.6875, "activity_10": 5068.235059, "activity_20": 5010.761154, "activity_30": 4931.00321}, "trend_signal": 1, "fair_value": 4244.095514, "relative_strength": 0.312196, "rate_of_change": 0.25441414329093714, "market_dynamics": 0.473576, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4980.618814, "high": 4980.618814, "low": 4939.018036, "close": 4957.975098, "volume": 14067}, "trend_line": 4851.229395, "activity_lines": {"activity_5": 5031.153809, "activity_10": 5050.386799, "activity_20": 5012.748944, "activity_30": 4938.629186}, "trend_signal": 1, "fair_value": 4253.730444, "relative_strength": -0.416218, "rate_of_change": 0.2367243099638764, "market_dynamics": 0.035288, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4990.118193, "high": 5028.810686, "low": 4986.813201, "close": 5019.22168, "volume": 3737}, "trend_line": 4860.079346, "activity_lines": {"activity_5": 5016.615755, "activity_10": 5043.696156, "activity_20": 5018.416525, "activity_30": 4949.467398}, "trend_signal": 1, "fair_value": 4264.039782, "relative_strength": -0.076747, "rate_of_change": 0.18242697426597668, "market_dynamics": -0.379444, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5061.719238, "high": 5096.717008, "low": 5019.811241, "close": 5091.717285, "volume": 10629}, "trend_line": 4873.869808, "activity_lines": {"activity_5": 5031.837468, "activity_10": 5049.744665, "activity_20": 5029.326704, "activity_30": 4964.411781}, "trend_signal": 1, "fair_value": 4275.537552, "relative_strength": 1.984908, "rate_of_change": 0.2837497295460808, "market_dynamics": -0.592393, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5079.718317, "high": 5128.715332, "low": 5070.598706, "close": 5128.715332, "volume": 7781}, "trend_line": 4888.918538, "activity_lines": {"activity_5": 5064.185645, "activity_10": 5062.309712, "activity_20": 5042.38314, "activity_30": 4980.853427}, "trend_signal": 1, "fair_value": 4287.699993, "relative_strength": 1.894745, "rate_of_change": 0.3087634793875381, "market_dynamics": -0.502218, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5142.714633, "high": 5268.58735, "low": 5129.715503, "close": 5258.85791, "volume": 5430}, "trend_line": 4904.681315, "activity_lines": {"activity_5": 5138.714746, "activity_10": 5097.51764, "activity_20": 5066.391246, "activity_30": 5004.720484}, "trend_signal": 1, "fair_value": 4300.390863, "relative_strength": 2.09886, "rate_of_change": 0.32241848330015915, "market_dynamics": -0.276062, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5215.710682, "high": 5245.885745, "low": 5167.713323, "close": 5166.713379, "volume": 10096}, "trend_line": 4918.455648, "activity_lines": {"activity_5": 5163.853385, "activity_10": 5113.658834, "activity_20": 5079.909808, "activity_30": 5021.625778}, "trend_signal": 1, "fair_value": 4312.750446, "relative_strength": 0.923178, "rate_of_change": 0.28084053000292225, "market_dynamics": -0.123066, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5186.711947, "high": 5225.709938, "low": 5157.713608, "close": 5214.210449, "volume": 49716}, "trend_line": 4933.82155, "activity_lines": {"activity_5": 5190.908496, "activity_10": 5134.798828, "activity_20": 5096.434017, "activity_30": 5040.706733}, "trend_signal": 1, "fair_value": 4324.814071, "relative_strength": 2.513712, "rate_of_change": 0.3124131455012269, "market_dynamics": 0.057201, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5230.185804, "high": 6062.333496, "low": 5230.185804, "close": 6062.333496, "volume": 2073}, "trend_line": 4980.390772, "activity_lines": {"activity_5": 5487.672038, "activity_10": 5308.123553, "activity_20": 5192.286521, "activity_30": 5113.513955}, "trend_signal": 1, "fair_value": 4341.954125, "relative_strength": 15.161031, "rate_of_change": 0.9438773074393029, "market_dynamics": 0.434996, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5302.705855, "high": 5366.582138, "low": 5300.705966, "close": 5311.705078, "volume": 28525}, "trend_line": 5011.669792, "activity_lines": {"activity_5": 5469.518359, "activity_10": 5328.630211, "activity_20": 5211.392722, "activity_30": 5134.889072}, "trend_signal": 1, "fair_value": 4353.348996, "relative_strength": 0.078013, "rate_of_change": 0.6280434895962808, "market_dynamics": 0.533741, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5313.705106, "high": 5325.704563, "low": 5239.708984, "close": 5239.708984, "volume": 41133}, "trend_line": 5039.774154, "activity_lines": {"activity_5": 5415.166666, "activity_10": 5332.392329, "activity_20": 5221.648063, "activity_30": 5149.601278}, "trend_signal": 1, "fair_value": 4363.204789, "relative_strength": -1.000324, "rate_of_change": 0.5607784065275472, "market_dynamics": 0.671606, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5298.144013, "high": 5464.816921, "low": 5298.144013, "close": 5366.702148, "volume": 56942}, "trend_line": 5068.470915, "activity_lines": {"activity_5": 5404.422623, "activity_10": 5354.498926, "activity_20": 5242.226535, "activity_30": 5170.693407}, "trend_signal": 1, "fair_value": 4373.877837, "relative_strength": 1.12253, "rate_of_change": 0.5694056940473002, "market_dynamics": 0.71245, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5355.702876, "high": 5359.702654, "low": 5183.712441, "close": 5193.211914, "volume": 34048}, "trend_line": 5085.902799, "activity_lines": {"activity_5": 5322.515918, "activity_10": 5337.630442, "activity_20": 5244.341536, "activity_30": 5178.741213}, "trend_signal": 1, "fair_value": 4383.416357, "relative_strength": -0.646996, "rate_of_change": 0.3439278688255142, "market_dynamics": 0.368301, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5240.708934, "high": 5311.775148, "low": 5209.581023, "close": 5316.205078, "volume": 1267}, "trend_line": 5103.027295, "activity_lines": {"activity_5": 5283.006836, "activity_10": 5339.960893, "activity_20": 5257.225921, "activity_30": 5193.599425}, "trend_signal": 1, "fair_value": 4393.735287, "relative_strength": -0.321087, "rate_of_change": 0.33670513725442225, "market_dynamics": 0.163111, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5314.704962, "high": 5367.521738, "low": 5308.56419, "close": 5345.703125, "volume": 11517}, "trend_line": 5120.360254, "activity_lines": {"activity_5": 5303.072331, "activity_10": 5343.573029, "activity_20": 5271.795554, "activity_30": 5209.25593}, "trend_signal": 1, "fair_value": 4404.448255, "relative_strength": 0.673886, "rate_of_change": 0.3396603231376661, "market_dynamics": 0.030318, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5353.612814, "high": 5420.698978, "low": 5330.764406, "close": 5381.201172, "volume": 11452}, "trend_line": 5136.435482, "activity_lines": {"activity_5": 5332.703971, "activity_10": 5349.694123, "activity_20": 5288.445691, "activity_30": 5226.084376}, "trend_signal": 1, "fair_value": 4415.757035, "relative_strength": 1.401468, "rate_of_change": 0.3139472068872851, "market_dynamics": -0.127706, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5387.700818, "high": 5407.699707, "low": 5358.702764, "close": 5421.199219, "volume": 19292}, "trend_line": 5155.543522, "activity_lines": {"activity_5": 5366.235482, "activity_10": 5360.863166, "activity_20": 5307.716746, "activity_30": 5244.45623}, "trend_signal": 1, "fair_value": 4426.969963, "relative_strength": -0.495862, "rate_of_change": 0.37200973451261726, "market_dynamics": -0.106217, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5397.200684, "high": 5397.200684, "low": 5382.750847, "close": 5387.201172, "volume": 353}, "trend_line": 5171.427181, "activity_lines": {"activity_5": 5384.801172, "activity_10": 5361.22373, "activity_20": 5321.585498, "activity_30": 5259.401885}, "trend_signal": 1, "fair_value": 4437.804841, "relative_strength": -0.937062, "rate_of_change": 0.3080889324708542, "market_dynamics": -0.139424, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5391.551111, "high": 5473.696378, "low": 5391.551111, "close": 5457.697266, "volume": 1894}, "trend_line": 5188.077816, "activity_lines": {"activity_5": 5413.932943, "activity_10": 5371.256481, "activity_20": 5340.815492, "activity_30": 5277.870923}, "trend_signal": 1, "fair_value": 4448.02686, "relative_strength": -0.562935, "rate_of_change": 0.3219736915406054, "market_dynamics": -0.193709, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5500.484792, "high": 5554.781672, "low": 5493.642087, "close": 5571.190918, "volume": 6774}, "trend_line": 5210.68597, "activity_lines": {"activity_5": 5471.463119, "activity_10": 5412.917827, "activity_20": 5369.454057, "activity_30": 5302.587897}, "trend_signal": 1, "fair_value": 4458.097375, "relative_strength": -0.30599, "rate_of_change": 0.4357712972283696, "market_dynamics": -0.191465, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5577.69043, "high": 5591.166688, "low": 5565.424997, "close": 5585.689941, "volume": 15440}, "trend_line": 5234.618864, "activity_lines": {"activity_5": 5518.793783, "activity_10": 5452.497434, "activity_20": 5397.280745, "activity_30": 5326.781702}, "trend_signal": 1, "fair_value": 4468.691539, "relative_strength": -1.169988, "rate_of_change": 0.45930409427455055, "market_dynamics": -0.141838, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5512.694225, "high": 5576.690518, "low": 5463.783814, "close": 5519.693848, "volume": 37675}, "trend_line": 5253.302718, "activity_lines": {"activity_5": 5530.493164, "activity_10": 5473.787189, "activity_20": 5415.931775, "activity_30": 5345.173636}, "trend_signal": 1, "fair_value": 4478.467171, "relative_strength": -1.472209, "rate_of_change": 0.3569286415195229, "market_dynamics": 0.015661, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5529.693021, "high": 5603.688919, "low": 5479.695939, "close": 5522.693359, "volume": 22127}, "trend_line": 5270.895199, "activity_lines": {"activity_5": 5536.626074, "activity_10": 5492.840643, "activity_20": 5432.193622, "activity_30": 5362.553677}, "trend_signal": 1, "fair_value": 4487.152439, "relative_strength": -2.220629, "rate_of_change": 0.33488420417351017, "market_dynamics": 0.084579, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5509.694176, "high": 5615.688511, "low": 5509.694176, "close": 5598.189453, "volume": 14841}, "trend_line": 5288.163298, "activity_lines": {"activity_5": 5558.891536, "activity_10": 5519.630087, "activity_20": 5453.248089, "activity_30": 5383.669436}, "trend_signal": 1, "fair_value": 4497.19614, "relative_strength": -2.314661, "rate_of_change": 0.32761226220693834, "market_dynamics": 0.329547, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5629.687418, "high": 5707.6833, "low": 5590.689725, "close": 5613.188477, "volume": 43839}, "trend_line": 5306.181315, "activity_lines": {"activity_5": 5576.790527, "activity_10": 5544.019638, "activity_20": 5473.319262, "activity_30": 5404.638802}, "trend_signal": 1, "fair_value": 4506.6923, "relative_strength": -2.747334, "rate_of_change": 0.3407235364084518, "market_dynamics": 0.62536, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5621.687782, "high": 5732.0, "low": 5610.688393, "close": 5731.0, "volume": 29004}, "trend_line": 5326.160221, "activity_lines": {"activity_5": 5631.160189, "activity_10": 5584.966096, "activity_20": 5502.303564, "activity_30": 5432.046459}, "trend_signal": 1, "fair_value": 4517.579347, "relative_strength": -2.927314, "rate_of_change": 0.3765213590331351, "market_dynamics": 0.955571, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5728.0, "high": 5782.0, "low": 5720.0, "close": 5785.0, "volume": 4034}, "trend_line": 5353.437663, "activity_lines": {"activity_5": 5693.842513, "activity_10": 5629.370756, "activity_20": 5534.182429, "activity_30": 5461.649026}, "trend_signal": 1, "fair_value": 4528.250518, "relative_strength": -4.019333, "rate_of_change": 0.512140845715644, "market_dynamics": 1.287819, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5635.700195, "high": 5635.700195, "low": 5391.0, "close": 5403.0, "volume": 64275}, "trend_line": 5363.432992, "activity_lines": {"activity_5": 5611.504427, "activity_10": 5597.706312, "activity_20": 5526.736119, "activity_30": 5464.846596}, "trend_signal": 1, "fair_value": 4537.054218, "relative_strength": -4.8164, "rate_of_change": 0.1867086091070509, "market_dynamics": 1.022551, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5199.0, "high": 5447.790039, "low": 5199.0, "close": 5320.0, "volume": 18658}, "trend_line": 5368.645524, "activity_lines": {"activity_5": 5509.479232, "activity_10": 5550.663707, "activity_20": 5510.486049, "activity_30": 5462.044467}, "trend_signal": 1, "fair_value": 4546.518775, "relative_strength": -5.95752, "rate_of_change": 0.09718648499523484, "market_dynamics": 0.376898, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5340.5, "high": 5354.5, "low": 5158.0, "close": 5149.5, "volume": 51048}, "trend_line": 5369.938314, "activity_lines": {"activity_5": 5369.166667, "activity_10": 5475.124689, "activity_20": 5481.532806, "activity_30": 5447.906046}, "trend_signal": 0, "fair_value": 4554.530108, "relative_strength": -5.72403, "rate_of_change": 0.024080375473126935, "market_dynamics": -0.288179, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5234.0, "high": 5273.790039, "low": 5146.881836, "close": 5163.0, "volume": 11680}, "trend_line": 5376.080859, "activity_lines": {"activity_5": 5264.266667, "activity_10": 5409.707324, "activity_20": 5454.637681, "activity_30": 5434.555187}, "trend_signal": 0, "fair_value": 4561.524738, "relative_strength": -5.874164, "rate_of_change": 0.1143876268370799, "market_dynamics": -0.979781, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5185.0, "high": 5418.0, "low": 5167.65918, "close": 5380.0, "volume": 28011}, "trend_line": 5390.148356, "activity_lines": {"activity_5": 5269.566667, "activity_10": 5391.429776, "activity_20": 5448.774505, "activity_30": 5434.808035}, "trend_signal": 0, "fair_value": 4569.924803, "relative_strength": -6.234995, "rate_of_change": 0.2616682555369282, "market_dynamics": -1.146369, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5416.0, "high": 5630.850098, "low": 5371.790039, "close": 5613.0, "volume": 31597}, "trend_line": 5409.940967, "activity_lines": {"activity_5": 5379.533333, "activity_10": 5418.055753, "activity_20": 5465.038481, "activity_30": 5449.185561}, "trend_signal": 0, "fair_value": 4579.242017, "relative_strength": -3.613486, "rate_of_change": 0.3671997446594929, "market_dynamics": -0.905252, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5555.0, "high": 5726.0, "low": 5538.0, "close": 5723.0, "volume": 49682}, "trend_line": 5430.983724, "activity_lines": {"activity_5": 5512.166667, "activity_10": 5463.03979, "activity_20": 5489.779657, "activity_30": 5469.382918}, "trend_signal": 1, "fair_value": 4589.177896, "relative_strength": -2.315443, "rate_of_change": 0.3889646324859827, "market_dynamics": -0.561893, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5670.0, "high": 5694.0, "low": 5528.0, "close": 5553.0, "volume": 46543}, "trend_line": 5445.126546, "activity_lines": {"activity_5": 5561.266667, "activity_10": 5474.845455, "activity_20": 5496.393238, "activity_30": 5477.254935}, "trend_signal": 1, "fair_value": 4598.315453, "relative_strength": -2.51441, "rate_of_change": 0.2604099499967624, "market_dynamics": -0.213799, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5545.0, "high": 5581.0, "low": 5468.0, "close": 5574.0, "volume": 9845}, "trend_line": 5455.631283, "activity_lines": {"activity_5": 5590.466667, "activity_10": 5491.563636, "activity_20": 5504.019692, "activity_30": 5485.569352}, "trend_signal": 1, "fair_value": 4607.760556, "relative_strength": -1.930649, "rate_of_change": 0.19291997920077897, "market_dynamics": -0.108079, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5530.035156, "high": 5731.810059, "low": 5530.035156, "close": 5611.5, "volume": 63704}, "trend_line": 5470.457503, "activity_lines": {"activity_5": 5604.766667, "activity_10": 5517.954545, "activity_20": 5514.299484, "activity_30": 5495.625398}, "trend_signal": 1, "fair_value": 4617.514897, "relative_strength": 0.04627, "rate_of_change": 0.27175993447722746, "market_dynamics": 0.012373, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5623.0, "high": 5657.557129, "low": 5580.0, "close": 5617.0, "volume": 23140}, "trend_line": 5483.883822, "activity_lines": {"activity_5": 5605.466667, "activity_10": 5548.5, "activity_20": 5524.196891, "activity_30": 5505.079753}, "trend_signal": 1, "fair_value": 4626.976242, "relative_strength": 0.561064, "rate_of_change": 0.24543320175025862, "market_dynamics": -0.105488, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5589.0, "high": 5750.0, "low": 5579.794922, "close": 5747.5, "volume": 65553}, "trend_line": 5473.389372, "activity_lines": {"activity_5": 5649.4, "activity_10": 5598.881818, "activity_20": 5545.42859, "activity_30": 5522.087248}, "trend_signal": 1, "fair_value": 4637.603979, "relative_strength": 0.258541, "rate_of_change": -0.1913689337819116, "market_dynamics": 0.061525, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5825.0, "high": 5847.609863, "low": 5773.0, "close": 5801.5, "volume": 12131}, "trend_line": 5489.715869, "activity_lines": {"activity_5": 5709.7, "activity_10": 5651.309091, "activity_20": 5570.423133, "activity_30": 5543.255676}, "trend_signal": 1, "fair_value": 4648.789232, "relative_strength": 1.763426, "rate_of_change": 0.29828860858174694, "market_dynamics": 0.216536, "expectation": {"probability": 59.1251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/064912ca-d6b6-48dc-9b48-900d3c25bbae/", "share_image": "https://sharemaestro.com/terminal/064912ca-d6b6-48dc-9b48-900d3c25bbae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}