{"ticker": {"uuid": "064930e0-1b2c-4f79-97a4-9849e2de23e9", "symbol": "AM92", "name": "AMUNDI STOXEUR600ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM92 rose 7.34%, moving from 146.94 to 157.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.09 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.72"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.080002, "high": 160.259995, "low": 157.119995, "close": 157.720001, "volume": 0}, "trend_line": 149.685999, "activity_lines": {"activity_5": 155.707998, "activity_10": 154.303635, "activity_20": 152.281713, "activity_30": 151.484773}, "trend_signal": 1, "fair_value": 143.485517, "relative_strength": -10.085446, "rate_of_change": 0.34725946816515296, "market_dynamics": -0.146384, "expectation": {"probability": 59.854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 127.580002, "high": 129.399994, "low": 127.580002, "close": 129.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.080002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.820007, "high": 133.119995, "low": 129.600006, "close": 133.119995, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.479996, "high": 133.860001, "low": 132.559998, "close": 133.699997, "volume": 2275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.966665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.020004, "high": 137.199997, "low": 134.460007, "close": 136.800003, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.899994, "high": 138.479996, "low": 135.039993, "close": 135.039993, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 134.587997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.547998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.580002, "high": 138.059998, "low": 136.679993, "close": 137.539993, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 135.918662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.213331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.460007, "high": 138.119995, "low": 136.039993, "close": 138.119995, "volume": 3470}, "trend_line": null, "activity_lines": {"activity_5": 136.878662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.771425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.139999, "high": 138.240005, "low": 135.479996, "close": 135.479996, "volume": 3374}, "trend_line": null, "activity_lines": {"activity_5": 136.625329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.859997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.779999, "high": 136.059998, "low": 133.020004, "close": 133.020004, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 135.433331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.655553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.580002, "high": 135.100006, "low": 132.399994, "close": 135.100006, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 135.186668, "activity_10": 135.325817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.699998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.559998, "high": 135.559998, "low": 133.880005, "close": 134.460007, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 134.722671, "activity_10": 135.282182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.678181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.880005, "high": 137.339996, "low": 134.699997, "close": 135.419998, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 134.784003, "activity_10": 135.315273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.739999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.880005, "high": 135.960007, "low": 134.179993, "close": 135.360001, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 135.005336, "activity_10": 135.295637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.787692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.5, "high": 137.360001, "low": 134.440002, "close": 136.539993, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 135.627999, "activity_10": 135.460363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.912856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.979996, "high": 137.979996, "low": 131.880005, "close": 131.880005, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 134.462667, "activity_10": 134.782546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.710666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.600006, "high": 135.660004, "low": 132.600006, "close": 135.660004, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 134.772001, "activity_10": 134.849456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.199997, "high": 138.479996, "low": 135.460007, "close": 137.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.69467, "activity_10": 135.32873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.944706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.460007, "high": 139.979996, "low": 137.199997, "close": 139.860001, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 137.169336, "activity_10": 136.200366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.217778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.479996, "high": 139.619995, "low": 136.639999, "close": 136.639999, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 137.270668, "activity_10": 136.406911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.292631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.240005, "high": 137.460007, "low": 134.919998, "close": 137.460007, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 137.63867, "activity_10": 136.69673, "activity_20": 136.054478, "activity_30": null}, "trend_signal": 0, "fair_value": 135.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.199997, "high": 138.039993, "low": 136.880005, "close": 137.559998, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 137.668001, "activity_10": 136.96182, "activity_20": 136.260096, "activity_30": null}, "trend_signal": 0, "fair_value": 135.50381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.720001, "high": 138.320007, "low": 136.520004, "close": 137.699997, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 137.617333, "activity_10": 137.196001, "activity_20": 136.438667, "activity_30": null}, "trend_signal": 0, "fair_value": 135.603636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.639999, "high": 138.199997, "low": 136.119995, "close": 137.339996, "volume": 2453}, "trend_line": null, "activity_lines": {"activity_5": 137.449332, "activity_10": 137.323273, "activity_20": 136.561143, "activity_30": null}, "trend_signal": 0, "fair_value": 135.67913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.460007, "high": 141.839996, "low": 137.460007, "close": 141.839996, "volume": 2121}, "trend_line": null, "activity_lines": {"activity_5": 138.949331, "activity_10": 138.232726, "activity_20": 137.094857, "activity_30": null}, "trend_signal": 0, "fair_value": 135.935833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.800003, "high": 142.619995, "low": 141.419998, "close": 142.199997, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 140.222663, "activity_10": 139.111271, "activity_20": 137.638857, "activity_30": null}, "trend_signal": 0, "fair_value": 136.1864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.460007, "high": 142.520004, "low": 139.880005, "close": 141.360001, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 140.899998, "activity_10": 139.649453, "activity_20": 138.068762, "activity_30": null}, "trend_signal": 0, "fair_value": 136.385384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.160004, "high": 143.460007, "low": 141.979996, "close": 143.380005, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 141.997334, "activity_10": 140.451272, "activity_20": 138.672857, "activity_30": null}, "trend_signal": 0, "fair_value": 136.644444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.679993, "high": 143.839996, "low": 141.960007, "close": 142.179993, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": 142.315999, "activity_10": 140.932362, "activity_20": 139.137619, "activity_30": null}, "trend_signal": 0, "fair_value": 136.842142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.979996, "high": 142.880005, "low": 140.039993, "close": 140.440002, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 141.732, "activity_10": 141.054908, "activity_20": 139.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 136.966207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891705, "expectation": {"probability": 63.9262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.119995, "high": 145.940002, "low": 142.119995, "close": 143.199997, "volume": 1090}, "trend_line": 137.174, "activity_lines": {"activity_5": 142.161332, "activity_10": 141.61018, "activity_20": 139.899428, "activity_30": 138.718279}, "trend_signal": 1, "fair_value": 137.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.242443, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.960007, "high": 142.960007, "low": 139.199997, "close": 140.320007, "volume": 1041}, "trend_line": 137.548666, "activity_lines": {"activity_5": 141.564001, "activity_10": 141.537455, "activity_20": 140.081238, "activity_30": 138.921247}, "trend_signal": 1, "fair_value": 137.275484, "relative_strength": null, "rate_of_change": 0.2731319346231725, "market_dynamics": 0.834347, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.199997, "high": 144.139999, "low": 140.440002, "close": 144.139999, "volume": 954}, "trend_line": 137.916, "activity_lines": {"activity_5": 142.309334, "activity_10": 142.109091, "activity_20": 140.598952, "activity_30": 139.346495}, "trend_signal": 1, "fair_value": 137.49, "relative_strength": null, "rate_of_change": 0.2670574791325127, "market_dynamics": 0.752121, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.740005, "high": 145.320007, "low": 143.600006, "close": 144.759995, "volume": 872}, "trend_line": 138.284666, "activity_lines": {"activity_5": 143.210666, "activity_10": 142.676363, "activity_20": 141.13419, "activity_30": 139.788043}, "trend_signal": 1, "fair_value": 137.710303, "relative_strength": null, "rate_of_change": 0.26731198700657677, "market_dynamics": 0.872325, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.5, "high": 146.160004, "low": 144.059998, "close": 144.660004, "volume": 654}, "trend_line": 138.546666, "activity_lines": {"activity_5": 143.906667, "activity_10": 143.090546, "activity_20": 141.615143, "activity_30": 140.199355}, "trend_signal": 1, "fair_value": 137.914706, "relative_strength": null, "rate_of_change": 0.1894642461659491, "market_dynamics": 0.777649, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.279999, "high": 147.300003, "low": 145.119995, "close": 147.300003, "volume": 1090}, "trend_line": 138.955333, "activity_lines": {"activity_5": 145.201335, "activity_10": 143.933455, "activity_20": 142.308857, "activity_30": 140.764086}, "trend_signal": 1, "fair_value": 138.182857, "relative_strength": null, "rate_of_change": 0.29496704020290776, "market_dynamics": 1.227761, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.800003, "high": 147.580002, "low": 146.520004, "close": 147.259995, "volume": 218}, "trend_line": 139.279334, "activity_lines": {"activity_5": 146.209333, "activity_10": 144.676363, "activity_20": 142.925333, "activity_30": 141.299871}, "trend_signal": 1, "fair_value": 138.435, "relative_strength": null, "rate_of_change": 0.23316917242752372, "market_dynamics": 1.429969, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.600006, "high": 149.419998, "low": 147.460007, "close": 149.039993, "volume": 872}, "trend_line": 139.643333, "activity_lines": {"activity_5": 147.347997, "activity_10": 145.635635, "activity_20": 143.656094, "activity_30": 141.929591}, "trend_signal": 1, "fair_value": 138.721621, "relative_strength": null, "rate_of_change": 0.2613445868430178, "market_dynamics": 1.61616, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.880005, "high": 151.940002, "low": 149.279999, "close": 151.940002, "volume": 2030}, "trend_line": 140.192, "activity_lines": {"activity_5": 149.126665, "activity_10": 147.019272, "activity_20": 144.609237, "activity_30": 142.722924}, "trend_signal": 1, "fair_value": 139.069473, "relative_strength": null, "rate_of_change": 0.3929059756830601, "market_dynamics": 1.849194, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.639999, "high": 153.160004, "low": 151.639999, "close": 152.699997, "volume": 0}, "trend_line": 140.848, "activity_lines": {"activity_5": 150.679998, "activity_10": 148.363635, "activity_20": 145.577237, "activity_30": 143.529892}, "trend_signal": 1, "fair_value": 139.418974, "relative_strength": null, "rate_of_change": 0.4679296964163475, "market_dynamics": 1.837227, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.039993, "high": 151.800003, "low": 148.559998, "close": 150.979996, "volume": 777}, "trend_line": 141.377333, "activity_lines": {"activity_5": 151.123997, "activity_10": 149.172362, "activity_20": 146.304951, "activity_30": 144.183569}, "trend_signal": 1, "fair_value": 139.707999, "relative_strength": null, "rate_of_change": 0.37581861297283586, "market_dynamics": 1.846468, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.339996, "high": 152.580002, "low": 150.919998, "close": 151.979996, "volume": 0}, "trend_line": 141.961333, "activity_lines": {"activity_5": 151.655997, "activity_10": 150.021452, "activity_20": 147.063522, "activity_30": 144.867612}, "trend_signal": 1, "fair_value": 140.007316, "relative_strength": null, "rate_of_change": 0.41307894809417806, "market_dynamics": 1.672526, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.080002, "high": 154.820007, "low": 151.080002, "close": 153.839996, "volume": 539}, "trend_line": 142.575333, "activity_lines": {"activity_5": 152.49333, "activity_10": 150.996724, "activity_20": 147.93057, "activity_30": 145.633977}, "trend_signal": 1, "fair_value": 140.336666, "relative_strength": null, "rate_of_change": 0.43251214047138054, "market_dynamics": 1.653418, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.419998, "high": 156.039993, "low": 153.580002, "close": 153.839996, "volume": 1218}, "trend_line": 143.191333, "activity_lines": {"activity_5": 153.010663, "activity_10": 151.795633, "activity_20": 148.72076, "activity_30": 146.36073}, "trend_signal": 1, "fair_value": 140.650697, "relative_strength": null, "rate_of_change": 0.43205229617102525, "market_dynamics": 1.693101, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.699997, "high": 156.820007, "low": 154.0, "close": 156.820007, "volume": 639}, "trend_line": 143.867333, "activity_lines": {"activity_5": 154.394666, "activity_10": 152.971271, "activity_20": 149.716189, "activity_30": 147.239999}, "trend_signal": 1, "fair_value": 141.018181, "relative_strength": null, "rate_of_change": 0.4720956120996626, "market_dynamics": 1.779124, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.660004, "high": 158.179993, "low": 155.619995, "close": 158.039993, "volume": 609}, "trend_line": 144.739333, "activity_lines": {"activity_5": 155.910665, "activity_10": 154.147634, "activity_20": 150.756474, "activity_30": 148.154364}, "trend_signal": 1, "fair_value": 141.396444, "relative_strength": null, "rate_of_change": 0.6061139675119894, "market_dynamics": 1.942419, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.880005, "high": 155.059998, "low": 147.259995, "close": 148.080002, "volume": 2568}, "trend_line": 145.153333, "activity_lines": {"activity_5": 153.635999, "activity_10": 153.317817, "activity_20": 150.77276, "activity_30": 148.369891}, "trend_signal": 1, "fair_value": 141.541738, "relative_strength": null, "rate_of_change": 0.2860314410872791, "market_dynamics": 1.515869, "expectation": {"probability": 70.019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.679993, "high": 150.320007, "low": 145.479996, "close": 146.940002, "volume": 358}, "trend_line": 145.459999, "activity_lines": {"activity_5": 151.241334, "activity_10": 152.265817, "activity_20": 150.648475, "activity_30": 148.48516}, "trend_signal": 1, "fair_value": 141.656595, "relative_strength": null, "rate_of_change": 0.21127038123196729, "market_dynamics": 0.899658, "expectation": {"probability": 66.7269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.080002, "high": 149.199997, "low": 140.320007, "close": 140.320007, "volume": 443}, "trend_line": 145.475333, "activity_lines": {"activity_5": 147.100003, "activity_10": 150.048364, "activity_20": 149.876761, "activity_30": 148.153548}, "trend_signal": 1, "fair_value": 141.62875, "relative_strength": null, "rate_of_change": 0.010541729757605553, "market_dynamics": 0.287529, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.520004, "high": 145.259995, "low": 137.740005, "close": 141.759995, "volume": 1166}, "trend_line": 145.645999, "activity_lines": {"activity_5": 144.34, "activity_10": 148.304, "activity_20": 149.251047, "activity_30": 147.913849}, "trend_signal": 0, "fair_value": 141.631428, "relative_strength": null, "rate_of_change": 0.1173161088416157, "market_dynamics": -0.299304, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.419998, "high": 147.279999, "low": 141.419998, "close": 146.759995, "volume": 634}, "trend_line": 145.955999, "activity_lines": {"activity_5": 144.250665, "activity_10": 147.667636, "activity_20": 149.095237, "activity_30": 147.985719}, "trend_signal": 0, "fair_value": 141.733999, "relative_strength": null, "rate_of_change": 0.21284484443681992, "market_dynamics": -0.454309, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.100006, "high": 153.240005, "low": 145.300003, "close": 152.660004, "volume": 211}, "trend_line": 146.459332, "activity_lines": {"activity_5": 146.88, "activity_10": 148.180727, "activity_20": 149.48438, "activity_30": 148.418236}, "trend_signal": 1, "fair_value": 141.948235, "relative_strength": null, "rate_of_change": 0.34485256066795705, "market_dynamics": -0.443757, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.160004, "high": 156.179993, "low": 151.160004, "close": 156.179993, "volume": 0}, "trend_line": 147.075332, "activity_lines": {"activity_5": 150.377331, "activity_10": 149.321453, "activity_20": 150.149999, "activity_30": 149.045375}, "trend_signal": 1, "fair_value": 142.221922, "relative_strength": -9.97724, "rate_of_change": 0.4205945716043645, "market_dynamics": -0.404765, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.580002, "high": 155.759995, "low": 151.899994, "close": 152.660004, "volume": 211}, "trend_line": 147.585999, "activity_lines": {"activity_5": 152.085333, "activity_10": 149.779636, "activity_20": 150.423047, "activity_30": 149.405677}, "trend_signal": 1, "fair_value": 142.418867, "relative_strength": -8.571458, "rate_of_change": 0.3472145825242698, "market_dynamics": -0.428977, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.559998, "high": 153.199997, "low": 150.199997, "close": 152.759995, "volume": 211}, "trend_line": 147.949999, "activity_lines": {"activity_5": 153.003998, "activity_10": 150.277453, "activity_20": 150.667999, "activity_30": 149.739483}, "trend_signal": 1, "fair_value": 142.61037, "relative_strength": -8.797334, "rate_of_change": 0.246635861441033, "market_dynamics": -0.4162, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.080002, "high": 156.679993, "low": 150.600006, "close": 153.720001, "volume": 211}, "trend_line": 148.333999, "activity_lines": {"activity_5": 153.509332, "activity_10": 151.023636, "activity_20": 150.965809, "activity_30": 150.111741}, "trend_signal": 1, "fair_value": 142.812363, "relative_strength": -9.316657, "rate_of_change": 0.25954714605980805, "market_dynamics": -0.378339, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.880005, "high": 155.240005, "low": 149.699997, "close": 152.220001, "volume": 0}, "trend_line": 148.695999, "activity_lines": {"activity_5": 153.050666, "activity_10": 151.575636, "activity_20": 151.09019, "activity_30": 150.362451}, "trend_signal": 1, "fair_value": 142.980357, "relative_strength": -9.545484, "rate_of_change": 0.2440438486391746, "market_dynamics": -0.410438, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.440002, "high": 157.539993, "low": 151.440002, "close": 157.539993, "volume": 211}, "trend_line": 149.167999, "activity_lines": {"activity_5": 154.394664, "activity_10": 153.019635, "activity_20": 151.697618, "activity_30": 150.933031}, "trend_signal": 1, "fair_value": 143.235789, "relative_strength": -8.030313, "rate_of_change": 0.3174261602022045, "market_dynamics": -0.271032, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.080002, "high": 160.259995, "low": 157.119995, "close": 157.720001, "volume": 0}, "trend_line": 149.685999, "activity_lines": {"activity_5": 155.707998, "activity_10": 154.303635, "activity_20": 152.281713, "activity_30": 151.484773}, "trend_signal": 1, "fair_value": 143.485517, "relative_strength": -10.085446, "rate_of_change": 0.34725946816515296, "market_dynamics": -0.146384, "expectation": {"probability": 59.854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/064930e0-1b2c-4f79-97a4-9849e2de23e9/", "share_image": "https://sharemaestro.com/terminal/064930e0-1b2c-4f79-97a4-9849e2de23e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}