{"ticker": {"uuid": "06495774-1c55-4266-a27b-8d625d155bb5", "symbol": "TRBF", "name": "ANGEL OAK TOTAL RETURN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRBF rose 0.21%, moving from 49.04 to 49.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 52.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.14"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.8901, "high": 49.22, "low": 48.8901, "close": 49.14, "volume": 16981}, "trend_line": 49.1967, "activity_lines": {"activity_5": 49.215561, "activity_10": 49.17533, "activity_20": 49.141996, "activity_30": 49.180134}, "trend_signal": 0, "fair_value": 49.10389, "relative_strength": null, "rate_of_change": 0.00856228292417848, "market_dynamics": -0.027696, "expectation": {"probability": 52.8213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 48.52399, "high": 48.713044, "low": 48.460972, "close": 48.713044, "volume": 287947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.713044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.592825, "high": 48.921489, "low": 48.592825, "close": 48.882709, "volume": 20992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.797877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.97966, "high": 49.571061, "low": 48.911794, "close": 49.01844, "volume": 8660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.871398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.99905, "high": 49.580756, "low": 48.688807, "close": 48.785758, "volume": 25944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.849988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.155576, "high": 48.776063, "low": 48.155576, "close": 48.659721, "volume": 10426}, "trend_line": null, "activity_lines": {"activity_5": 48.798361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.811934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.911794, "high": 48.940879, "low": 48.572562, "close": 48.635484, "volume": 10872}, "trend_line": null, "activity_lines": {"activity_5": 48.739544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.782526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.679112, "high": 49.01844, "low": 48.612894, "close": 48.91732, "volume": 7162}, "trend_line": null, "activity_lines": {"activity_5": 48.779844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.801782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.911794, "high": 49.318988, "low": 48.888526, "close": 49.047741, "volume": 8384}, "trend_line": null, "activity_lines": {"activity_5": 48.861309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.832527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.911254, "high": 49.037992, "low": 48.862996, "close": 48.891756, "volume": 7779}, "trend_line": null, "activity_lines": {"activity_5": 48.888826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.839108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.84301, "high": 49.271971, "low": 48.745519, "close": 48.7929, "volume": 13463}, "trend_line": null, "activity_lines": {"activity_5": 48.876325, "activity_10": 48.846296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.834487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.872258, "high": 49.037992, "low": 48.599283, "close": 49.01362, "volume": 12644}, "trend_line": null, "activity_lines": {"activity_5": 48.928518, "activity_10": 48.878866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.850772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.921003, "high": 49.242724, "low": 48.823512, "close": 49.062365, "volume": 10282}, "trend_line": null, "activity_lines": {"activity_5": 48.971751, "activity_10": 48.914833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.868405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.106236, "high": 49.184229, "low": 48.87464, "close": 48.87464, "volume": 10956}, "trend_line": null, "activity_lines": {"activity_5": 48.942738, "activity_10": 48.913402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.868884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.045382, "high": 49.133646, "low": 48.849338, "close": 48.987716, "volume": 10325}, "trend_line": null, "activity_lines": {"activity_5": 48.962958, "activity_10": 48.935145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.877372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.255156, "high": 49.310174, "low": 49.104225, "close": 49.167971, "volume": 8528}, "trend_line": null, "activity_lines": {"activity_5": 49.036866, "activity_10": 48.985989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.896746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.045382, "high": 49.192489, "low": 48.971829, "close": 49.157183, "volume": 8459}, "trend_line": null, "activity_lines": {"activity_5": 49.082173, "activity_10": 49.025632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.913023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.349403, "high": 49.349403, "low": 49.123839, "close": 49.178784, "volume": 7941}, "trend_line": null, "activity_lines": {"activity_5": 49.125109, "activity_10": 49.059716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.928656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.304851, "high": 49.393422, "low": 49.078501, "close": 49.305343, "volume": 14102}, "trend_line": null, "activity_lines": {"activity_5": 49.202471, "activity_10": 49.112057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.949583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.334375, "high": 49.796915, "low": 49.297667, "close": 49.708442, "volume": 18433}, "trend_line": null, "activity_lines": {"activity_5": 49.385485, "activity_10": 49.233005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.989523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.787074, "high": 49.787074, "low": 49.37374, "close": 49.752629, "volume": 7378}, "trend_line": null, "activity_lines": {"activity_5": 49.53518, "activity_10": 49.347138, "activity_20": 49.155837, "activity_30": null}, "trend_signal": 0, "fair_value": 49.027678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.83628, "high": 50.049889, "low": 49.708639, "close": 49.975821, "volume": 4577}, "trend_line": null, "activity_lines": {"activity_5": 49.720294, "activity_10": 49.484402, "activity_20": 49.246137, "activity_30": null}, "trend_signal": 0, "fair_value": 49.072828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.872127, "high": 49.872127, "low": 49.447473, "close": 49.532601, "volume": 14209}, "trend_line": null, "activity_lines": {"activity_5": 49.703094, "activity_10": 49.523586, "activity_20": 49.288211, "activity_30": null}, "trend_signal": 0, "fair_value": 49.093727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.309213, "high": 49.622272, "low": 49.091949, "close": 49.116638, "volume": 12063}, "trend_line": null, "activity_lines": {"activity_5": 49.52365, "activity_10": 49.47859, "activity_20": 49.287576, "activity_30": null}, "trend_signal": 0, "fair_value": 49.094723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.269711, "high": 49.368467, "low": 48.787087, "close": 48.787087, "volume": 10228}, "trend_line": null, "activity_lines": {"activity_5": 49.246937, "activity_10": 49.369277, "activity_20": 49.255087, "activity_30": null}, "trend_signal": 0, "fair_value": 49.081905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.864808, "high": 49.161078, "low": 48.578414, "close": 48.680133, "volume": 14502}, "trend_line": null, "activity_lines": {"activity_5": 48.995997, "activity_10": 49.244164, "activity_20": 49.212405, "activity_30": null}, "trend_signal": 0, "fair_value": 49.065834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.864808, "high": 49.187269, "low": 48.864808, "close": 49.187269, "volume": 8395}, "trend_line": null, "activity_lines": {"activity_5": 48.985601, "activity_10": 49.220129, "activity_20": 49.217925, "activity_30": null}, "trend_signal": 0, "fair_value": 49.070504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.172383, "high": 49.876972, "low": 49.053298, "close": 49.355973, "volume": 76459}, "trend_line": null, "activity_lines": {"activity_5": 49.08401, "activity_10": 49.226219, "activity_20": 49.236885, "activity_30": null}, "trend_signal": 0, "fair_value": 49.081077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.301392, "high": 49.757887, "low": 49.261697, "close": 49.519716, "volume": 31517}, "trend_line": null, "activity_lines": {"activity_5": 49.248775, "activity_10": 49.25886, "activity_20": 49.26935, "activity_30": null}, "trend_signal": 0, "fair_value": 49.096743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.559411, "high": 49.559411, "low": 49.370859, "close": 49.42544, "volume": 6833}, "trend_line": null, "activity_lines": {"activity_5": 49.355244, "activity_10": 49.270461, "activity_20": 49.290589, "activity_30": null}, "trend_signal": 0, "fair_value": 49.108077, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117507, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.148203, "high": 49.172905, "low": 48.960463, "close": 49.037914, "volume": 7601}, "trend_line": 49.105739, "activity_lines": {"activity_5": 49.28998, "activity_10": 49.216749, "activity_20": 49.27238, "activity_30": 49.208643}, "trend_signal": 1, "fair_value": 49.105739, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.9318, "high": 49.2194, "low": 48.832726, "close": 49.194607, "volume": 15824}, "trend_line": 49.121791, "activity_lines": {"activity_5": 49.253094, "activity_10": 49.204521, "activity_20": 49.267927, "activity_30": 49.214376}, "trend_signal": 1, "fair_value": 49.108605, "relative_strength": null, "rate_of_change": 0.03268864358196901, "market_dynamics": -0.359697, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.179731, "high": 49.239235, "low": 48.624364, "close": 48.659075, "volume": 16919}, "trend_line": 49.114336, "activity_lines": {"activity_5": 49.037209, "activity_10": 49.109128, "activity_20": 49.211609, "activity_30": 49.184524}, "trend_signal": 0, "fair_value": 49.094558, "relative_strength": null, "rate_of_change": -0.015176563900123698, "market_dynamics": -0.519131, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.624364, "high": 48.773123, "low": 48.445854, "close": 48.773123, "volume": 8234}, "trend_line": 49.106159, "activity_lines": {"activity_5": 48.9058, "activity_10": 49.050353, "activity_20": 49.168073, "activity_30": 49.16251}, "trend_signal": 0, "fair_value": 49.084817, "relative_strength": null, "rate_of_change": -0.016648906746908748, "market_dynamics": -0.64165, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.951634, "high": 49.097487, "low": 48.951634, "close": 49.082552, "volume": 2938}, "trend_line": 49.116052, "activity_lines": {"activity_5": 48.927307, "activity_10": 49.054084, "activity_20": 49.15449, "activity_30": 49.160987}, "trend_signal": 0, "fair_value": 49.08475, "relative_strength": null, "rate_of_change": 0.020146149080821532, "market_dynamics": -0.667953, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.017832, "high": 49.107444, "low": 48.933198, "close": 48.933198, "volume": 9169}, "trend_line": 49.125168, "activity_lines": {"activity_5": 48.921888, "activity_10": 49.025287, "activity_20": 49.126231, "activity_30": 49.14919}, "trend_signal": 0, "fair_value": 49.08042, "relative_strength": null, "rate_of_change": 0.018560123684205707, "market_dynamics": -0.727324, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.948134, "high": 49.246841, "low": 48.918263, "close": 49.202035, "volume": 15941}, "trend_line": 49.144053, "activity_lines": {"activity_5": 49.013063, "activity_10": 49.040769, "activity_20": 49.124694, "activity_30": 49.154149}, "trend_signal": 0, "fair_value": 49.083799, "relative_strength": null, "rate_of_change": 0.038442616623717965, "market_dynamics": -0.643749, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.286071, "high": 49.366324, "low": 49.107444, "close": 49.187099, "volume": 7480}, "trend_line": 49.153046, "activity_lines": {"activity_5": 49.098764, "activity_10": 49.053266, "activity_20": 49.12152, "activity_30": 49.156926}, "trend_signal": 0, "fair_value": 49.08659, "relative_strength": null, "rate_of_change": 0.01829926400251075, "market_dynamics": -0.538721, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.197056, "high": 49.585376, "low": 49.08753, "close": 49.520656, "volume": 17039}, "trend_line": 49.16881, "activity_lines": {"activity_5": 49.260449, "activity_10": 49.129481, "activity_20": 49.150075, "activity_30": 49.180643}, "trend_signal": 0, "fair_value": 49.098013, "relative_strength": null, "rate_of_change": 0.032071257598150126, "market_dynamics": -0.342515, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.565462, "high": 49.565462, "low": 49.27, "close": 49.275, "volume": 7237}, "trend_line": 49.181584, "activity_lines": {"activity_5": 49.290413, "activity_10": 49.161013, "activity_20": 49.154208, "activity_30": 49.187494}, "trend_signal": 0, "fair_value": 49.102551, "relative_strength": null, "rate_of_change": 0.025979884402327992, "market_dynamics": -0.155933, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.05, "close": 49.12, "volume": 114446}, "trend_line": 49.192488, "activity_lines": {"activity_5": 49.25588, "activity_10": 49.1671, "activity_20": 49.145643, "activity_30": 49.183521}, "trend_signal": 0, "fair_value": 49.102988, "relative_strength": null, "rate_of_change": 0.022170900392302274, "market_dynamics": -0.074301, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.8901, "high": 49.22, "low": 48.8901, "close": 49.14, "volume": 16981}, "trend_line": 49.1967, "activity_lines": {"activity_5": 49.215561, "activity_10": 49.17533, "activity_20": 49.141996, "activity_30": 49.180134}, "trend_signal": 0, "fair_value": 49.10389, "relative_strength": null, "rate_of_change": 0.00856228292417848, "market_dynamics": -0.027696, "expectation": {"probability": 52.8213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06495774-1c55-4266-a27b-8d625d155bb5/", "share_image": "https://sharemaestro.com/terminal/06495774-1c55-4266-a27b-8d625d155bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}