{"ticker": {"uuid": "06495774-1c55-4266-a27b-8d625d155bb5", "symbol": "TRBF", "name": "ANGEL OAK TOTAL RETURN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRBF rose 0.36%, moving from 49.12 to 49.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.30"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.36, "high": 49.47, "low": 49.295, "close": 49.295, "volume": 2938}, "trend_line": 49.151357, "activity_lines": {"activity_5": 49.139073, "activity_10": 49.208138, "activity_20": 49.245276, "activity_30": 49.224765}, "trend_signal": 0, "fair_value": 49.128109, "relative_strength": null, "rate_of_change": 0.03454607336780357, "market_dynamics": -0.3016, "expectation": {"probability": 51.1905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 48.592816, "high": 48.92148, "low": 48.592816, "close": 48.8827, "volume": 20992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.8827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.97962, "high": 49.57102, "low": 48.911754, "close": 49.0184, "volume": 8660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.95055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.999092, "high": 49.580799, "low": 48.688849, "close": 48.7858, "volume": 25944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.895633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.155555, "high": 48.776041, "low": 48.155555, "close": 48.6597, "volume": 10426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.83665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.911811, "high": 48.940896, "low": 48.572579, "close": 48.6355, "volume": 10872}, "trend_line": null, "activity_lines": {"activity_5": 48.739547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.79642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.679091, "high": 49.01842, "low": 48.612874, "close": 48.9173, "volume": 7162}, "trend_line": null, "activity_lines": {"activity_5": 48.77984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.816567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.184187, "high": 49.593649, "low": 49.028202, "close": 49.0477, "volume": 8384}, "trend_line": null, "activity_lines": {"activity_5": 48.861293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.849586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.911298, "high": 49.038037, "low": 48.86304, "close": 48.8918, "volume": 7779}, "trend_line": null, "activity_lines": {"activity_5": 48.888827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.854863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.84301, "high": 49.271971, "low": 48.745519, "close": 48.7929, "volume": 13463}, "trend_line": null, "activity_lines": {"activity_5": 48.876327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.847978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.872238, "high": 49.037973, "low": 48.599263, "close": 49.0136, "volume": 12644}, "trend_line": null, "activity_lines": {"activity_5": 48.928513, "activity_10": 48.878862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.86454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.921038, "high": 49.242759, "low": 48.823547, "close": 49.0624, "volume": 10282}, "trend_line": null, "activity_lines": {"activity_5": 48.97176, "activity_10": 48.914836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.882527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.398398, "high": 49.476854, "low": 48.8746, "close": 48.8746, "volume": 10956}, "trend_line": null, "activity_lines": {"activity_5": 48.942733, "activity_10": 48.913398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.881867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.045366, "high": 49.13363, "low": 48.849322, "close": 48.9877, "volume": 10325}, "trend_line": null, "activity_lines": {"activity_5": 48.962947, "activity_10": 48.935138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.890008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.255185, "high": 49.310203, "low": 49.104254, "close": 49.168, "volume": 8528}, "trend_line": null, "activity_lines": {"activity_5": 49.036867, "activity_10": 48.985989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.909864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.045399, "high": 49.192506, "low": 48.971845, "close": 49.1572, "volume": 8459}, "trend_line": null, "activity_lines": {"activity_5": 49.08218, "activity_10": 49.025635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.926353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.521375, "high": 49.521375, "low": 49.137565, "close": 49.1788, "volume": 7941}, "trend_line": null, "activity_lines": {"activity_5": 49.12512, "activity_10": 49.059722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.942131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.304808, "high": 49.393379, "low": 49.078459, "close": 49.3053, "volume": 14102}, "trend_line": null, "activity_lines": {"activity_5": 49.202467, "activity_10": 49.112055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.963494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.334333, "high": 49.796873, "low": 49.297625, "close": 49.7084, "volume": 18433}, "trend_line": null, "activity_lines": {"activity_5": 49.385467, "activity_10": 49.232995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.004878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.787044, "high": 49.787044, "low": 49.373711, "close": 49.7526, "volume": 7378}, "trend_line": null, "activity_lines": {"activity_5": 49.535153, "activity_10": 49.347124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.044232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.010365, "high": 50.168375, "low": 49.882277, "close": 49.9758, "volume": 4577}, "trend_line": null, "activity_lines": {"activity_5": 49.720267, "activity_10": 49.484385, "activity_20": 49.246127, "activity_30": null}, "trend_signal": 0, "fair_value": 49.09081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.872125, "high": 49.872125, "low": 49.447472, "close": 49.5326, "volume": 14209}, "trend_line": null, "activity_lines": {"activity_5": 49.703073, "activity_10": 49.523571, "activity_20": 49.288202, "activity_30": null}, "trend_signal": 0, "fair_value": 49.111848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.309175, "high": 49.622234, "low": 49.091911, "close": 49.1166, "volume": 12063}, "trend_line": null, "activity_lines": {"activity_5": 49.523627, "activity_10": 49.478571, "activity_20": 49.287563, "activity_30": null}, "trend_signal": 0, "fair_value": 49.112064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.269724, "high": 49.368481, "low": 48.7871, "close": 48.7871, "volume": 10228}, "trend_line": null, "activity_lines": {"activity_5": 49.246927, "activity_10": 49.369262, "activity_20": 49.255076, "activity_30": null}, "trend_signal": 0, "fair_value": 49.097935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.864775, "high": 49.161045, "low": 48.578381, "close": 48.6801, "volume": 14502}, "trend_line": null, "activity_lines": {"activity_5": 48.99598, "activity_10": 49.244145, "activity_20": 49.212392, "activity_30": null}, "trend_signal": 0, "fair_value": 49.080525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.102948, "high": 49.222033, "low": 49.013634, "close": 49.1873, "volume": 8395}, "trend_line": null, "activity_lines": {"activity_5": 48.9856, "activity_10": 49.220118, "activity_20": 49.217916, "activity_30": null}, "trend_signal": 0, "fair_value": 49.084796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.17241, "high": 49.876999, "low": 49.053324, "close": 49.356, "volume": 76459}, "trend_line": null, "activity_lines": {"activity_5": 49.08402, "activity_10": 49.226216, "activity_20": 49.236879, "activity_30": null}, "trend_signal": 0, "fair_value": 49.095227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.301377, "high": 49.757871, "low": 49.261682, "close": 49.5197, "volume": 31517}, "trend_line": null, "activity_lines": {"activity_5": 49.24878, "activity_10": 49.258856, "activity_20": 49.269343, "activity_30": null}, "trend_signal": 0, "fair_value": 49.110948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.559371, "high": 49.559371, "low": 49.370819, "close": 49.4254, "volume": 6833}, "trend_line": null, "activity_lines": {"activity_5": 49.355233, "activity_10": 49.270453, "activity_20": 49.290579, "activity_30": null}, "trend_signal": 0, "fair_value": 49.122179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.542034, "high": 49.566934, "low": 49.183467, "close": 49.2502, "volume": 7601}, "trend_line": null, "activity_lines": {"activity_5": 49.360733, "activity_10": 49.25534, "activity_20": 49.292588, "activity_30": null}, "trend_signal": 0, "fair_value": 49.126593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.170801, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.143555, "high": 49.4324, "low": 49.044053, "close": 49.4075, "volume": 15824}, "trend_line": 49.135957, "activity_lines": {"activity_5": 49.38066, "activity_10": 49.277962, "activity_20": 49.3074, "activity_30": 49.241343}, "trend_signal": 1, "fair_value": 49.135957, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.221689, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.39261, "high": 49.452371, "low": 48.834839, "close": 48.8697, "volume": 16919}, "trend_line": 49.135523, "activity_lines": {"activity_5": 49.20664, "activity_10": 49.213135, "activity_20": 49.269118, "activity_30": 49.224165}, "trend_signal": 1, "fair_value": 49.127368, "relative_strength": null, "rate_of_change": -0.0008832635538135366, "market_dynamics": -0.279757, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.834797, "high": 48.9842, "low": 48.655514, "close": 48.9842, "volume": 8234}, "trend_line": 49.134383, "activity_lines": {"activity_5": 49.103207, "activity_10": 49.181178, "activity_20": 49.242658, "activity_30": 49.214402}, "trend_signal": 0, "fair_value": 49.122894, "relative_strength": null, "rate_of_change": -0.002320113698595362, "market_dynamics": -0.306714, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.36, "high": 49.47, "low": 49.295, "close": 49.295, "volume": 2938}, "trend_line": 49.151357, "activity_lines": {"activity_5": 49.139073, "activity_10": 49.208138, "activity_20": 49.245276, "activity_30": 49.224765}, "trend_signal": 0, "fair_value": 49.128109, "relative_strength": null, "rate_of_change": 0.03454607336780357, "market_dynamics": -0.3016, "expectation": {"probability": 51.1905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06495774-1c55-4266-a27b-8d625d155bb5/", "share_image": "https://sharemaestro.com/terminal/06495774-1c55-4266-a27b-8d625d155bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}