{"ticker": {"uuid": "064aa157-de01-469f-b209-073b7fca4745", "symbol": "BMNZ", "name": "DEFIANCE DAILY TARGET 2X SHORT BMNR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMNZ fell 18.51%, moving from 21.50 to 17.52. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.52"}, {"label": "12-Week Change", "value": "-18.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.43, "high": 20.28, "low": 16.12, "close": 17.52, "volume": 3600711}, "trend_line": null, "activity_lines": {"activity_5": 17.056, "activity_10": 16.584364, "activity_20": 18.69819, "activity_30": null}, "trend_signal": 0, "fair_value": 20.451429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 28.2, "high": 47.99, "low": 26.8, "close": 42.67, "volume": 5296313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.68, "high": 41.09, "low": 18.67, "close": 21.67, "volume": 13108466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.18, "high": 27.42, "low": 15.97, "close": 17.8, "volume": 24790319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.97, "high": 18.52, "low": 11.32, "close": 16.21, "volume": 30292819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.48, "high": 23.09, "low": 16.21, "close": 17.95, "volume": 29639235}, "trend_line": null, "activity_lines": {"activity_5": 19.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.735, "high": 22.6799, "low": 16.5905, "close": 22.09, "volume": 10305857}, "trend_line": null, "activity_lines": {"activity_5": 19.21, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.51, "high": 24.3673, "low": 16.67, "close": 16.77, "volume": 11853638}, "trend_line": null, "activity_lines": {"activity_5": 18.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.165714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.49, "high": 18.5, "low": 13.85, "close": 17.27, "volume": 17871209}, "trend_line": null, "activity_lines": {"activity_5": 18.120667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.55375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.41, "high": 17.73, "low": 12.77, "close": 15.72, "volume": 22128136}, "trend_line": null, "activity_lines": {"activity_5": 17.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.905556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.11, "high": 20.6989, "low": 16.69, "close": 17.93, "volume": 13127965}, "trend_line": null, "activity_lines": {"activity_5": 17.331333, "activity_10": 18.234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.11, "high": 23.1099, "low": 15.6, "close": 22.21, "volume": 11874134}, "trend_line": null, "activity_lines": {"activity_5": 18.749333, "activity_10": 18.525273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.753636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.22, "high": 42.33, "low": 24.1, "close": 27.06, "volume": 11009343}, "trend_line": null, "activity_lines": {"activity_5": 21.776, "activity_10": 20.070364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.279167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.57, "high": 31.27, "low": 22.77, "close": 24.45, "volume": 8559498}, "trend_line": null, "activity_lines": {"activity_5": 23.246667, "activity_10": 21.042909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.523077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 28.76, "low": 25.09, "close": 26.43, "volume": 3313758}, "trend_line": null, "activity_lines": {"activity_5": 24.898667, "activity_10": 22.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.873571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.8, "high": 30.46, "low": 20.24, "close": 27.64, "volume": 6511161}, "trend_line": null, "activity_lines": {"activity_5": 26.24, "activity_10": 23.500364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.07, "high": 28.17, "low": 19.5501, "close": 26.24, "volume": 9091945}, "trend_line": null, "activity_lines": {"activity_5": 26.467333, "activity_10": 24.315455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.506875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.34, "high": 25.34, "low": 16.88, "close": 21.5, "volume": 9482304}, "trend_line": null, "activity_lines": {"activity_5": 24.846, "activity_10": 24.193273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.447647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.92, "high": 20.17, "low": 14.89, "close": 19.02, "volume": 15418840}, "trend_line": null, "activity_lines": {"activity_5": 22.768667, "activity_10": 23.534182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.257222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.35, "high": 23.94, "low": 17.16, "close": 23.59, "volume": 7145398}, "trend_line": null, "activity_lines": {"activity_5": 22.576667, "activity_10": 23.674182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.327368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.7, "high": 25.055, "low": 18.8, "close": 20.63, "volume": 5697209}, "trend_line": null, "activity_lines": {"activity_5": 21.587333, "activity_10": 23.132909, "activity_20": 22.20419, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 20.5094, "low": 15.63, "close": 16.69, "volume": 9805446}, "trend_line": null, "activity_lines": {"activity_5": 19.752, "activity_10": 21.826182, "activity_20": 21.675381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.978095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.325, "high": 17.6136, "low": 12.64, "close": 14.12, "volume": 13969755}, "trend_line": null, "activity_lines": {"activity_5": 17.696667, "activity_10": 20.152545, "activity_20": 21.025524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.620909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.11, "high": 15.88, "low": 13.24, "close": 14.65, "volume": 9607463}, "trend_line": null, "activity_lines": {"activity_5": 16.31, "activity_10": 18.810545, "activity_20": 20.462095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.317826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.9, "high": 17.74, "low": 14.6, "close": 15.08, "volume": 4988644}, "trend_line": null, "activity_lines": {"activity_5": 15.358, "activity_10": 17.724909, "activity_20": 19.954619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.057917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.8, "high": 15.43, "low": 13.0, "close": 14.4, "volume": 8260440}, "trend_line": null, "activity_lines": {"activity_5": 14.746667, "activity_10": 16.722, "activity_20": 19.387762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.61, "high": 16.99, "low": 12.87, "close": 16.96, "volume": 5532225}, "trend_line": null, "activity_lines": {"activity_5": 15.404, "activity_10": 16.425273, "activity_20": 19.081619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.644231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.87, "high": 19.77, "low": 16.69, "close": 18.37, "volume": 3971000}, "trend_line": null, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.553636, "activity_20": 18.93419, "activity_30": null}, "trend_signal": 0, "fair_value": 20.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.43, "high": 20.28, "low": 16.12, "close": 17.52, "volume": 3600711}, "trend_line": null, "activity_lines": {"activity_5": 17.056, "activity_10": 16.584364, "activity_20": 18.69819, "activity_30": null}, "trend_signal": 0, "fair_value": 20.451429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/064aa157-de01-469f-b209-073b7fca4745/", "share_image": "https://sharemaestro.com/terminal/064aa157-de01-469f-b209-073b7fca4745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}