{"ticker": {"uuid": "064ca64b-536e-4fca-868b-0ed2c662cddd", "symbol": "0048", "name": "Ancom Logistics Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0048 fell 6.67%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.03 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 20.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 499000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071909, "activity_20": 0.074024, "activity_30": 0.078763}, "trend_signal": 0, "fair_value": 0.118141, "relative_strength": -24.025444, "rate_of_change": -0.9678879385379411, "market_dynamics": -0.528206, "expectation": {"probability": 20.914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 6808300}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.156, "activity_20": 0.163262, "activity_30": 0.162086}, "trend_signal": 0, "fair_value": 0.252372, "relative_strength": 12.704127, "rate_of_change": 0.2157162878714492, "market_dynamics": -1.12675, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 5694500}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.147, "activity_10": 0.152727, "activity_20": 0.160881, "activity_30": 0.16143}, "trend_signal": 0, "fair_value": 0.252821, "relative_strength": 4.659665, "rate_of_change": 0.8590744165963129, "market_dynamics": -1.028281, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3432100}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.149, "activity_20": 0.158143, "activity_30": 0.160366}, "trend_signal": 0, "fair_value": 0.253237, "relative_strength": 1.093779, "rate_of_change": 0.4261980830670932, "market_dynamics": -0.951186, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3301200}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145, "activity_20": 0.155357, "activity_30": 0.158935}, "trend_signal": 0, "fair_value": 0.253622, "relative_strength": -1.209947, "rate_of_change": 0.4237530779362079, "market_dynamics": -1.022018, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 5097400}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142909, "activity_20": 0.153286, "activity_30": 0.157785}, "trend_signal": 0, "fair_value": 0.253974, "relative_strength": 2.446458, "rate_of_change": 0.10580803760937224, "market_dynamics": -1.057857, "expectation": {"probability": 35.7535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 5018000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142636, "activity_20": 0.151905, "activity_30": 0.156946}, "trend_signal": 0, "fair_value": 0.252179, "relative_strength": 3.439019, "rate_of_change": 0.21075949367088606, "market_dynamics": -1.037707, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2327900}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143, "activity_20": 0.150643, "activity_30": 0.156086}, "trend_signal": 0, "fair_value": 0.250288, "relative_strength": 3.329414, "rate_of_change": 0.31579013850555504, "market_dynamics": -0.969576, "expectation": {"probability": 36.1954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2642600}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142455, "activity_20": 0.149024, "activity_30": 0.154871}, "trend_signal": 0, "fair_value": 0.248494, "relative_strength": -2.818119, "rate_of_change": 0.41993792222019416, "market_dynamics": -0.939943, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 3201200}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141, "activity_20": 0.147024, "activity_30": 0.15329}, "trend_signal": 0, "fair_value": 0.245833, "relative_strength": -5.958796, "rate_of_change": 0.2087774294670846, "market_dynamics": -1.000078, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2587100}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139545, "activity_20": 0.14519, "activity_30": 0.151688}, "trend_signal": 0, "fair_value": 0.243526, "relative_strength": -6.844283, "rate_of_change": -0.10385840220730354, "market_dynamics": -1.083623, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3067100}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138364, "activity_20": 0.143524, "activity_30": 0.150097}, "trend_signal": 0, "fair_value": 0.241058, "relative_strength": -6.196835, "rate_of_change": 0.10396638002843385, "market_dynamics": -1.026687, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4173100}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137545, "activity_20": 0.141976, "activity_30": 0.148495}, "trend_signal": 0, "fair_value": 0.238526, "relative_strength": -6.276598, "rate_of_change": -0.7295114275525081, "market_dynamics": -0.836368, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 2238700}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136909, "activity_20": 0.140595, "activity_30": 0.146968}, "trend_signal": 0, "fair_value": 0.235929, "relative_strength": -7.639615, "rate_of_change": -1.9960042100751907, "market_dynamics": -0.623341, "expectation": {"probability": 34.3209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3337000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.136364, "activity_20": 0.139405, "activity_30": 0.145645}, "trend_signal": 0, "fair_value": 0.234071, "relative_strength": -7.385579, "rate_of_change": -1.07202572347267, "market_dynamics": -0.4827, "expectation": {"probability": 33.9163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1960600}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135818, "activity_20": 0.138476, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.23234, "relative_strength": -7.89478, "rate_of_change": -1.082992595866947, "market_dynamics": -0.515681, "expectation": {"probability": 33.5212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3695900}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.135, "activity_10": 0.135364, "activity_20": 0.13781, "activity_30": 0.143323}, "trend_signal": 0, "fair_value": 0.23109, "relative_strength": -7.740542, "rate_of_change": -0.7669205543909003, "market_dynamics": -0.493864, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 4313000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134182, "activity_20": 0.136881, "activity_30": 0.141968}, "trend_signal": 0, "fair_value": 0.229391, "relative_strength": -9.99076, "rate_of_change": -0.882781456953643, "market_dynamics": -0.517354, "expectation": {"probability": 33.4683, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2646600}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132364, "activity_20": 0.135548, "activity_30": 0.140376}, "trend_signal": 0, "fair_value": 0.22734, "relative_strength": -13.404915, "rate_of_change": -0.7797310028262753, "market_dynamics": -0.573753, "expectation": {"probability": 33.1773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2611400}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130818, "activity_20": 0.134286, "activity_30": 0.13886}, "trend_signal": 0, "fair_value": 0.225385, "relative_strength": -15.382214, "rate_of_change": -1.010101010101011, "market_dynamics": -0.701165, "expectation": {"probability": 32.0863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1441400}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129455, "activity_20": 0.133071, "activity_30": 0.137441}, "trend_signal": 0, "fair_value": 0.223654, "relative_strength": -15.205327, "rate_of_change": -1.020408163265307, "market_dynamics": -0.98946, "expectation": {"probability": 31.789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1640600}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.122, "activity_10": 0.126455, "activity_20": 0.131024, "activity_30": 0.135473}, "trend_signal": 0, "fair_value": 0.222276, "relative_strength": -21.83676, "rate_of_change": -1.0309278350515474, "market_dynamics": -1.27055, "expectation": {"probability": 32.2287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 850100}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123818, "activity_20": 0.129167, "activity_30": 0.133602}, "trend_signal": 0, "fair_value": 0.220577, "relative_strength": -21.850565, "rate_of_change": -1.2729166666666676, "market_dynamics": -1.480288, "expectation": {"probability": 31.1018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 1968000}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124273, "activity_20": 0.128881, "activity_30": 0.132817}, "trend_signal": 0, "fair_value": 0.218974, "relative_strength": -11.218664, "rate_of_change": -1.055097174449768, "market_dynamics": -1.191973, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1586500}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123, "activity_20": 0.12769, "activity_30": 0.131484}, "trend_signal": 0, "fair_value": 0.217404, "relative_strength": -19.066176, "rate_of_change": -1.6592377743180526, "market_dynamics": -1.069466, "expectation": {"probability": 32.205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1961900}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122, "activity_20": 0.126571, "activity_30": 0.130301}, "trend_signal": 0, "fair_value": 0.215833, "relative_strength": -18.71832, "rate_of_change": -1.6865100879761168, "market_dynamics": -0.880103, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1649000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120364, "activity_20": 0.125071, "activity_30": 0.128946}, "trend_signal": 0, "fair_value": 0.214135, "relative_strength": -22.256573, "rate_of_change": -1.5933823529411781, "market_dynamics": -0.754626, "expectation": {"probability": 31.6346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 999900}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119091, "activity_20": 0.123714, "activity_30": 0.127731}, "trend_signal": 0, "fair_value": 0.212212, "relative_strength": -21.306262, "rate_of_change": -0.7471998684928238, "market_dynamics": -1.038635, "expectation": {"probability": 30.6848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 15000800}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120818, "activity_20": 0.123929, "activity_30": 0.127548}, "trend_signal": 0, "fair_value": 0.210609, "relative_strength": -12.247418, "rate_of_change": -0.2506907169152244, "market_dynamics": -0.532723, "expectation": {"probability": 30.9501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 6175200}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120636, "activity_20": 0.123238, "activity_30": 0.126742}, "trend_signal": 0, "fair_value": 0.208558, "relative_strength": -18.460769, "rate_of_change": -0.37735849056603804, "market_dynamics": -0.217984, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3169100}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121455, "activity_20": 0.123095, "activity_30": 0.12629}, "trend_signal": 0, "fair_value": 0.206378, "relative_strength": -15.171374, "rate_of_change": -0.6310606060606063, "market_dynamics": 0.246567, "expectation": {"probability": 31.4929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 6433100}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.123182, "activity_20": 0.123476, "activity_30": 0.126215}, "trend_signal": 0, "fair_value": 0.204712, "relative_strength": -13.780761, "rate_of_change": -0.6358306586260274, "market_dynamics": 0.863543, "expectation": {"probability": 32.0115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 10773500}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124636, "activity_20": 0.123881, "activity_30": 0.126194}, "trend_signal": 0, "fair_value": 0.202853, "relative_strength": -13.662902, "rate_of_change": -0.3836326947127745, "market_dynamics": 0.922933, "expectation": {"probability": 29.4178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 6104200}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.123091, "activity_20": 0.122881, "activity_30": 0.125237}, "trend_signal": 0, "fair_value": 0.201026, "relative_strength": -23.440103, "rate_of_change": -0.6415934315620839, "market_dynamics": 0.904381, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 4367600}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123636, "activity_20": 0.122929, "activity_30": 0.124978}, "trend_signal": 0, "fair_value": 0.199038, "relative_strength": -17.402778, "rate_of_change": -0.2581395348837209, "market_dynamics": 0.904192, "expectation": {"probability": 32.1779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1609000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124091, "activity_20": 0.123024, "activity_30": 0.124742}, "trend_signal": 0, "fair_value": 0.197404, "relative_strength": -16.819129, "rate_of_change": -0.38860002953360256, "market_dynamics": 0.753223, "expectation": {"probability": 31.5984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 3202700}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126273, "activity_20": 0.124119, "activity_30": 0.125183}, "trend_signal": 0, "fair_value": 0.195737, "relative_strength": -9.271993, "rate_of_change": -0.2605975016970054, "market_dynamics": 0.720398, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 5715000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129, "activity_20": 0.12569, "activity_30": 0.125968}, "trend_signal": 0, "fair_value": 0.194006, "relative_strength": -6.596518, "rate_of_change": -0.12985692270383975, "market_dynamics": 0.968358, "expectation": {"probability": 31.1011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 11925100}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.133091, "activity_20": 0.128167, "activity_30": 0.127409}, "trend_signal": 0, "fair_value": 0.192532, "relative_strength": -0.54131, "rate_of_change": 0.2608348281074984, "market_dynamics": 1.203408, "expectation": {"probability": 32.0479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3373600}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.136818, "activity_20": 0.130524, "activity_30": 0.128828}, "trend_signal": 1, "fair_value": 0.191282, "relative_strength": 0.561737, "rate_of_change": 0.39062500000000033, "market_dynamics": 1.363755, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 2845600}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.14, "activity_20": 0.132762, "activity_30": 0.130215}, "trend_signal": 1, "fair_value": 0.18984, "relative_strength": 0.725915, "rate_of_change": 0.3891050583657591, "market_dynamics": 1.365506, "expectation": {"probability": 33.1158, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 27192900}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.142727, "activity_20": 0.134881, "activity_30": 0.13157}, "trend_signal": 1, "fair_value": 0.188237, "relative_strength": 0.360008, "rate_of_change": 0.38759689922480656, "market_dynamics": 1.419028, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 15287000}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.146909, "activity_20": 0.137786, "activity_30": 0.133538}, "trend_signal": 1, "fair_value": 0.186827, "relative_strength": 8.158181, "rate_of_change": 0.6432432432432436, "market_dynamics": 1.418631, "expectation": {"probability": 31.8501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 7214600}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.150545, "activity_20": 0.140476, "activity_30": 0.135452}, "trend_signal": 1, "fair_value": 0.185545, "relative_strength": 8.784427, "rate_of_change": 0.6398993347809084, "market_dynamics": 1.442414, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 17457100}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.163, "activity_10": 0.156091, "activity_20": 0.144452, "activity_30": 0.13828}, "trend_signal": 1, "fair_value": 0.184231, "relative_strength": 17.671728, "rate_of_change": 1.0162617121684576, "market_dynamics": 1.541068, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 4996700}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.160727, "activity_20": 0.148167, "activity_30": 0.141022}, "trend_signal": 1, "fair_value": 0.183077, "relative_strength": 18.207754, "rate_of_change": 1.006037735849057, "market_dynamics": 1.448335, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 14045800}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.165364, "activity_20": 0.152095, "activity_30": 0.144}, "trend_signal": 1, "fair_value": 0.181699, "relative_strength": 22.283801, "rate_of_change": 1.1207998027392356, "market_dynamics": 1.424773, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.16, "close": 0.16, "volume": 106634200}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.165545, "activity_20": 0.15381, "activity_30": 0.145591}, "trend_signal": 1, "fair_value": 0.180224, "relative_strength": 7.501553, "rate_of_change": 0.7389180761528976, "market_dynamics": 1.46605, "expectation": {"probability": 34.2799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 15847600}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164455, "activity_20": 0.154833, "activity_30": 0.146796}, "trend_signal": 1, "fair_value": 0.178878, "relative_strength": 3.794012, "rate_of_change": 0.7334981259122889, "market_dynamics": 1.198288, "expectation": {"probability": 33.3992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 13090700}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166, "activity_20": 0.157167, "activity_30": 0.148903}, "trend_signal": 1, "fair_value": 0.17766, "relative_strength": 12.951109, "rate_of_change": 1.0922356607661676, "market_dynamics": 1.131637, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 7028900}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165364, "activity_20": 0.15831, "activity_30": 0.150269}, "trend_signal": 1, "fair_value": 0.176506, "relative_strength": 5.237204, "rate_of_change": 0.8405782486872727, "market_dynamics": 0.770095, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 16891000}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167273, "activity_20": 0.160714, "activity_30": 0.152527}, "trend_signal": 1, "fair_value": 0.175449, "relative_strength": 14.62805, "rate_of_change": 1.42857142857141, "market_dynamics": 0.518336, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 6175000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167818, "activity_20": 0.162429, "activity_30": 0.154333}, "trend_signal": 1, "fair_value": 0.174455, "relative_strength": 12.98645, "rate_of_change": 1.2908450704225363, "market_dynamics": 0.37808, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 11756500}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.169091, "activity_20": 0.164429, "activity_30": 0.156344}, "trend_signal": 1, "fair_value": 0.173526, "relative_strength": 14.89177, "rate_of_change": 1.042876113270252, "market_dynamics": 0.161633, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 21706900}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.171, "activity_20": 0.166619, "activity_30": 0.158581}, "trend_signal": 1, "fair_value": 0.172756, "relative_strength": 18.76576, "rate_of_change": 1.376149945298041, "market_dynamics": 0.21678, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 9519700}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.171909, "activity_20": 0.168071, "activity_30": 0.160366}, "trend_signal": 1, "fair_value": 0.172532, "relative_strength": 16.474467, "rate_of_change": 1.244799196378274, "market_dynamics": 0.072148, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 7000400}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.171, "activity_20": 0.168333, "activity_30": 0.161387}, "trend_signal": 1, "fair_value": 0.171378, "relative_strength": 9.7107, "rate_of_change": 1.1168690125832126, "market_dynamics": -0.067632, "expectation": {"probability": 33.7147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 3991000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170364, "activity_20": 0.168452, "activity_30": 0.162301}, "trend_signal": 1, "fair_value": 0.170353, "relative_strength": 8.267778, "rate_of_change": 1.1051958125874324, "market_dynamics": -0.259557, "expectation": {"probability": 29.3322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 2709900}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.169636, "activity_20": 0.168452, "activity_30": 0.163108}, "trend_signal": 1, "fair_value": 0.169295, "relative_strength": 7.747081, "rate_of_change": 0.7652459016393452, "market_dynamics": -0.539759, "expectation": {"probability": 28.7014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 5501200}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167818, "activity_20": 0.167905, "activity_30": 0.163516}, "trend_signal": 1, "fair_value": 0.168173, "relative_strength": 3.466682, "rate_of_change": 0.8674601573532383, "market_dynamics": -0.770951, "expectation": {"probability": 31.7986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 5222700}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166182, "activity_20": 0.16731, "activity_30": 0.163839}, "trend_signal": 1, "fair_value": 0.167372, "relative_strength": 4.92804, "rate_of_change": 0.7529032258064525, "market_dynamics": -0.902684, "expectation": {"probability": 27.3013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 5874600}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.160909, "activity_20": 0.164762, "activity_30": 0.162796}, "trend_signal": 0, "fair_value": 0.166442, "relative_strength": -7.961761, "rate_of_change": 0.21323326951276514, "market_dynamics": -1.149112, "expectation": {"probability": 32.0444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 5514700}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.155364, "activity_20": 0.161786, "activity_30": 0.161409}, "trend_signal": 0, "fair_value": 0.165385, "relative_strength": -10.26739, "rate_of_change": 0.10670926517571916, "market_dynamics": -1.368073, "expectation": {"probability": 31.5379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2697000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.151364, "activity_20": 0.159405, "activity_30": 0.160333}, "trend_signal": 0, "fair_value": 0.164487, "relative_strength": -8.4064, "rate_of_change": 0.531700996380859, "market_dynamics": -1.530068, "expectation": {"probability": 32.192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1353600}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.145273, "activity_20": 0.15569, "activity_30": 0.158237}, "trend_signal": 0, "fair_value": 0.163365, "relative_strength": -18.528297, "rate_of_change": 0.0, "market_dynamics": -1.705514, "expectation": {"probability": 31.5346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 1338900}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.141091, "activity_20": 0.15269, "activity_30": 0.156462}, "trend_signal": 0, "fair_value": 0.162244, "relative_strength": -17.191219, "rate_of_change": 0.10603174603174635, "market_dynamics": -1.720632, "expectation": {"probability": 31.347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 755400}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.129, "activity_10": 0.136818, "activity_20": 0.149429, "activity_30": 0.154355}, "trend_signal": 0, "fair_value": 0.161218, "relative_strength": -18.852705, "rate_of_change": -0.21183887560491474, "market_dynamics": -1.727132, "expectation": {"probability": 31.5843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1239900}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.132364, "activity_20": 0.145952, "activity_30": 0.151946}, "trend_signal": 0, "fair_value": 0.160064, "relative_strength": -21.731505, "rate_of_change": -0.4233059815804694, "market_dynamics": -1.755143, "expectation": {"probability": 30.8028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 458600}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.129636, "activity_20": 0.143143, "activity_30": 0.149903}, "trend_signal": 0, "fair_value": 0.159071, "relative_strength": -18.97939, "rate_of_change": -0.5323392928951224, "market_dynamics": -1.723092, "expectation": {"probability": 31.3553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 969700}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127636, "activity_20": 0.140476, "activity_30": 0.147914}, "trend_signal": 0, "fair_value": 0.157917, "relative_strength": -18.281618, "rate_of_change": -0.5345465979606376, "market_dynamics": -1.70024, "expectation": {"probability": 30.3383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 1869600}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.129, "activity_20": 0.139452, "activity_30": 0.146946}, "trend_signal": 0, "fair_value": 0.156827, "relative_strength": -6.738773, "rate_of_change": -0.2148387096774193, "market_dynamics": -1.384594, "expectation": {"probability": 30.6373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1009300}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129818, "activity_20": 0.138048, "activity_30": 0.145677}, "trend_signal": 0, "fair_value": 0.155833, "relative_strength": -10.193213, "rate_of_change": -0.32327516535524736, "market_dynamics": -1.078081, "expectation": {"probability": 30.969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 474400}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.129818, "activity_20": 0.136357, "activity_30": 0.144118}, "trend_signal": 0, "fair_value": 0.15484, "relative_strength": -14.033521, "rate_of_change": -0.648647246168117, "market_dynamics": -0.810199, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 363000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.129, "activity_20": 0.134381, "activity_30": 0.142301}, "trend_signal": 0, "fair_value": 0.153942, "relative_strength": -15.881297, "rate_of_change": -0.7619134670000727, "market_dynamics": -0.554267, "expectation": {"probability": 30.8355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 305000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.128455, "activity_20": 0.132643, "activity_30": 0.140559}, "trend_signal": 0, "fair_value": 0.153462, "relative_strength": -15.10571, "rate_of_change": -1.0967105263157906, "market_dynamics": -0.557743, "expectation": {"probability": 30.1769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 4024400}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128818, "activity_20": 0.131643, "activity_30": 0.139247}, "trend_signal": 0, "fair_value": 0.153205, "relative_strength": -12.470766, "rate_of_change": -0.9977849174831882, "market_dynamics": -0.30642, "expectation": {"probability": 31.1549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1114800}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.128273, "activity_20": 0.130381, "activity_30": 0.13771}, "trend_signal": 0, "fair_value": 0.152917, "relative_strength": -14.249302, "rate_of_change": -1.2315817056701144, "market_dynamics": -0.127136, "expectation": {"probability": 31.6556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 906500}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127727, "activity_20": 0.12931, "activity_30": 0.13629}, "trend_signal": 0, "fair_value": 0.152788, "relative_strength": -14.035248, "rate_of_change": -0.7938775510204091, "market_dynamics": 0.040312, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 356300}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.127091, "activity_20": 0.128429, "activity_30": 0.134946}, "trend_signal": 0, "fair_value": 0.152692, "relative_strength": -14.268369, "rate_of_change": -0.6857158530648076, "market_dynamics": 0.205194, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 3723100}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.128273, "activity_20": 0.12869, "activity_30": 0.134312}, "trend_signal": 0, "fair_value": 0.152724, "relative_strength": -8.573573, "rate_of_change": -0.8050651439934272, "market_dynamics": 0.306491, "expectation": {"probability": 32.7279, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1042000}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127455, "activity_20": 0.128119, "activity_30": 0.133108}, "trend_signal": 0, "fair_value": 0.152628, "relative_strength": -14.909018, "rate_of_change": -0.8122950990832979, "market_dynamics": 0.337352, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 3104600}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127818, "activity_20": 0.12819, "activity_30": 0.132301}, "trend_signal": 0, "fair_value": 0.152564, "relative_strength": -10.525676, "rate_of_change": -1.0526315789473695, "market_dynamics": 0.514792, "expectation": {"probability": 32.7892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 962500}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.128273, "activity_20": 0.12831, "activity_30": 0.131591}, "trend_signal": 0, "fair_value": 0.152308, "relative_strength": -12.431931, "rate_of_change": -0.9453900709219668, "market_dynamics": 0.581135, "expectation": {"probability": 33.6877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1134100}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127818, "activity_20": 0.127976, "activity_30": 0.130645}, "trend_signal": 0, "fair_value": 0.151442, "relative_strength": -15.678279, "rate_of_change": -1.1935532373431101, "market_dynamics": 0.379305, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1208900}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127364, "activity_20": 0.127714, "activity_30": 0.129806}, "trend_signal": 0, "fair_value": 0.150705, "relative_strength": -14.084205, "rate_of_change": -1.3282608695652183, "market_dynamics": 0.250445, "expectation": {"probability": 32.4891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1677900}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126, "activity_20": 0.126976, "activity_30": 0.128763}, "trend_signal": 0, "fair_value": 0.149872, "relative_strength": -15.628074, "rate_of_change": -1.3468755278444866, "market_dynamics": -0.063053, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 333500}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124818, "activity_20": 0.126286, "activity_30": 0.127839}, "trend_signal": 0, "fair_value": 0.148814, "relative_strength": -15.883908, "rate_of_change": -1.116628080962981, "market_dynamics": -0.32201, "expectation": {"probability": 29.1148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 191700}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123727, "activity_20": 0.125619, "activity_30": 0.127011}, "trend_signal": 0, "fair_value": 0.14766, "relative_strength": -14.879158, "rate_of_change": -1.1292374635820928, "market_dynamics": -0.467777, "expectation": {"probability": 28.4631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 3676500}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121818, "activity_20": 0.124476, "activity_30": 0.125957}, "trend_signal": 0, "fair_value": 0.146603, "relative_strength": -19.879709, "rate_of_change": -1.268531138403905, "market_dynamics": -0.48605, "expectation": {"probability": 28.8253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 624600}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120091, "activity_20": 0.123381, "activity_30": 0.125011}, "trend_signal": 0, "fair_value": 0.146058, "relative_strength": -19.588147, "rate_of_change": -1.1568093655286242, "market_dynamics": -0.625938, "expectation": {"probability": 27.8208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 686200}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118727, "activity_20": 0.122333, "activity_30": 0.124161}, "trend_signal": 0, "fair_value": 0.145545, "relative_strength": -19.134467, "rate_of_change": -1.1703480615134951, "market_dynamics": -0.702429, "expectation": {"probability": 27.774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 609900}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115727, "activity_20": 0.120452, "activity_30": 0.122763}, "trend_signal": 0, "fair_value": 0.145096, "relative_strength": -24.902146, "rate_of_change": -0.9213133649648301, "market_dynamics": -0.916638, "expectation": {"probability": 28.4176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 928700}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.112273, "activity_20": 0.118238, "activity_30": 0.121118}, "trend_signal": 0, "fair_value": 0.144583, "relative_strength": -26.689794, "rate_of_change": -0.9298804780876505, "market_dynamics": -1.190147, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1013000}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.108455, "activity_20": 0.11569, "activity_30": 0.119226}, "trend_signal": 0, "fair_value": 0.144038, "relative_strength": -28.208893, "rate_of_change": -1.2064375507709146, "market_dynamics": -1.336354, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 369600}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.105182, "activity_20": 0.113286, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.143205, "relative_strength": -27.239716, "rate_of_change": -0.8141134711356076, "market_dynamics": -1.539622, "expectation": {"probability": 25.9753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 779100}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.102455, "activity_20": 0.111024, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.142436, "relative_strength": -26.963431, "rate_of_change": -0.9570477621005806, "market_dynamics": -1.594056, "expectation": {"probability": 25.8976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 369600}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.101091, "activity_20": 0.109405, "activity_30": 0.114366}, "trend_signal": 0, "fair_value": 0.141731, "relative_strength": -21.827912, "rate_of_change": -0.6911583117173721, "market_dynamics": -1.576229, "expectation": {"probability": 26.4775, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1484900}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098273, "activity_20": 0.106952, "activity_30": 0.112441}, "trend_signal": 0, "fair_value": 0.14125, "relative_strength": -26.408995, "rate_of_change": -0.8344946717515216, "market_dynamics": -1.492631, "expectation": {"probability": 27.4282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 3085800}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097818, "activity_20": 0.105619, "activity_30": 0.111226}, "trend_signal": 0, "fair_value": 0.140641, "relative_strength": -19.755799, "rate_of_change": -0.7009837334747085, "market_dynamics": -1.117299, "expectation": {"probability": 26.4329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 2490800}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.097636, "activity_20": 0.104405, "activity_30": 0.110065}, "trend_signal": 0, "fair_value": 0.140096, "relative_strength": -19.620027, "rate_of_change": -0.705932203389831, "market_dynamics": -0.727374, "expectation": {"probability": 26.9155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 487000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097727, "activity_20": 0.103357, "activity_30": 0.108957}, "trend_signal": 0, "fair_value": 0.139359, "relative_strength": -20.75062, "rate_of_change": -1.1385458362849505, "market_dynamics": -0.462293, "expectation": {"probability": 25.8917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 1889300}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.097182, "activity_20": 0.101952, "activity_30": 0.107613}, "trend_signal": 0, "fair_value": 0.138654, "relative_strength": -24.109478, "rate_of_change": -1.1507946785458383, "market_dynamics": -0.172612, "expectation": {"probability": 26.5806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 2333000}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097727, "activity_20": 0.10119, "activity_30": 0.106677}, "trend_signal": 0, "fair_value": 0.138013, "relative_strength": -20.732885, "rate_of_change": -0.873362445414848, "market_dynamics": 0.027684, "expectation": {"probability": 27.8526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1368800}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097364, "activity_20": 0.100095, "activity_30": 0.105484}, "trend_signal": 0, "fair_value": 0.137404, "relative_strength": -22.049777, "rate_of_change": -0.8810572687224677, "market_dynamics": 0.081099, "expectation": {"probability": 30.3553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 264500}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.097, "activity_20": 0.099143, "activity_30": 0.104355}, "trend_signal": 0, "fair_value": 0.136795, "relative_strength": -19.807982, "rate_of_change": -0.8888888888888896, "market_dynamics": 0.162746, "expectation": {"probability": 28.5765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1068800}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095727, "activity_20": 0.097857, "activity_30": 0.102968}, "trend_signal": 0, "fair_value": 0.136282, "relative_strength": -23.537114, "rate_of_change": -1.1955156950672654, "market_dynamics": 0.208286, "expectation": {"probability": 30.2509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 439300}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094545, "activity_20": 0.096714, "activity_30": 0.101667}, "trend_signal": 0, "fair_value": 0.135801, "relative_strength": -22.592595, "rate_of_change": -1.0593008795737393, "market_dynamics": 0.045992, "expectation": {"probability": 28.4255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 629300}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093545, "activity_20": 0.095714, "activity_30": 0.100441}, "trend_signal": 0, "fair_value": 0.135353, "relative_strength": -20.803662, "rate_of_change": -1.0706422018348638, "market_dynamics": 0.009854, "expectation": {"probability": 28.5513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1653000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092545, "activity_20": 0.094857, "activity_30": 0.09929}, "trend_signal": 0, "fair_value": 0.134872, "relative_strength": -21.222095, "rate_of_change": -1.0813016423543815, "market_dynamics": 0.072338, "expectation": {"probability": 27.5403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 6974300}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093545, "activity_20": 0.095071, "activity_30": 0.09886}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -12.863142, "rate_of_change": -1.094059081065373, "market_dynamics": 0.375907, "expectation": {"probability": 27.5596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 658000}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.093636, "activity_20": 0.094881, "activity_30": 0.098183}, "trend_signal": 0, "fair_value": 0.134263, "relative_strength": -15.58045, "rate_of_change": -0.9478672985782, "market_dynamics": 0.499566, "expectation": {"probability": 29.976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1543400}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094727, "activity_20": 0.095262, "activity_30": 0.097892}, "trend_signal": 0, "fair_value": 0.133942, "relative_strength": -9.779418, "rate_of_change": -0.956937799043063, "market_dynamics": 0.789886, "expectation": {"probability": 27.638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 3246300}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.095727, "activity_20": 0.095667, "activity_30": 0.097667}, "trend_signal": 0, "fair_value": 0.133686, "relative_strength": -9.42883, "rate_of_change": -0.9661835748792279, "market_dynamics": 1.095515, "expectation": {"probability": 28.5021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1252900}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.096727, "activity_20": 0.096071, "activity_30": 0.097505}, "trend_signal": 0, "fair_value": 0.133429, "relative_strength": -8.876778, "rate_of_change": -0.8126829268292687, "market_dynamics": 1.065567, "expectation": {"probability": 28.5021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1696700}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.097636, "activity_20": 0.096452, "activity_30": 0.097398}, "trend_signal": 0, "fair_value": 0.133237, "relative_strength": -9.766169, "rate_of_change": -0.8203251792616951, "market_dynamics": 1.245893, "expectation": {"probability": 28.5764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 820300}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097545, "activity_20": 0.096333, "activity_30": 0.097022}, "trend_signal": 0, "fair_value": 0.132981, "relative_strength": -14.732942, "rate_of_change": -0.8261184334493672, "market_dynamics": 1.118809, "expectation": {"probability": 29.2276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 8496100}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.097364, "activity_20": 0.096214, "activity_30": 0.096699}, "trend_signal": 0, "fair_value": 0.132788, "relative_strength": -15.470973, "rate_of_change": -0.8330000000000004, "market_dynamics": 0.969427, "expectation": {"probability": 27.488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2211300}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096182, "activity_20": 0.095643, "activity_30": 0.096108}, "trend_signal": 0, "fair_value": 0.132564, "relative_strength": -18.330455, "rate_of_change": -1.0083999717648018, "market_dynamics": 0.727872, "expectation": {"probability": 29.1285, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1155200}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095909, "activity_20": 0.095548, "activity_30": 0.095903}, "trend_signal": 0, "fair_value": 0.132436, "relative_strength": -13.592594, "rate_of_change": -0.6794543991361668, "market_dynamics": 0.577282, "expectation": {"probability": 27.4767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 746000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094636, "activity_20": 0.095, "activity_30": 0.095419}, "trend_signal": 0, "fair_value": 0.132276, "relative_strength": -18.89794, "rate_of_change": -0.8543589743589748, "market_dynamics": 0.424541, "expectation": {"probability": 30.0777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 324800}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093545, "activity_20": 0.0945, "activity_30": 0.094989}, "trend_signal": 0, "fair_value": 0.132212, "relative_strength": -18.380763, "rate_of_change": -0.8627556456701888, "market_dynamics": 0.17704, "expectation": {"probability": 28.2349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 982500}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092545, "activity_20": 0.094048, "activity_30": 0.094613}, "trend_signal": 0, "fair_value": 0.132212, "relative_strength": -18.489683, "rate_of_change": -0.5217409451858968, "market_dynamics": 0.087104, "expectation": {"probability": 28.1868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 4221200}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092636, "activity_20": 0.094095, "activity_30": 0.094591}, "trend_signal": 0, "fair_value": 0.132244, "relative_strength": -14.66544, "rate_of_change": -0.17412648295973007, "market_dynamics": 0.101047, "expectation": {"probability": 28.1314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 2989700}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092818, "activity_20": 0.094167, "activity_30": 0.094581}, "trend_signal": 0, "fair_value": 0.132276, "relative_strength": -13.402593, "rate_of_change": 0.0, "market_dynamics": 0.121004, "expectation": {"probability": 29.144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1766100}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094, "activity_20": 0.094714, "activity_30": 0.094892}, "trend_signal": 0, "fair_value": 0.132115, "relative_strength": -7.549495, "rate_of_change": 0.17443021215337193, "market_dynamics": 0.37456, "expectation": {"probability": 30.6591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1455300}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.095182, "activity_20": 0.095238, "activity_30": 0.095194}, "trend_signal": 0, "fair_value": 0.131891, "relative_strength": -7.495247, "rate_of_change": 0.17517543767635602, "market_dynamics": 0.600178, "expectation": {"probability": 29.9292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1094600}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095364, "activity_20": 0.095238, "activity_30": 0.095161}, "trend_signal": 0, "fair_value": 0.131506, "relative_strength": -11.415145, "rate_of_change": -0.17486910994764449, "market_dynamics": 0.459053, "expectation": {"probability": 29.467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2020600}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094636, "activity_20": 0.094738, "activity_30": 0.094817}, "trend_signal": 0, "fair_value": 0.131154, "relative_strength": -15.998503, "rate_of_change": 0.0, "market_dynamics": 0.315901, "expectation": {"probability": 29.5165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1229200}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094818, "activity_20": 0.094714, "activity_30": 0.094796}, "trend_signal": 0, "fair_value": 0.13109, "relative_strength": -11.170646, "rate_of_change": -0.17412648295973007, "market_dynamics": 0.158189, "expectation": {"probability": 27.3286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1733300}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.096818, "activity_20": 0.095619, "activity_30": 0.09543}, "trend_signal": 1, "fair_value": 0.130994, "relative_strength": -0.931358, "rate_of_change": 0.17443021215337193, "market_dynamics": 0.302351, "expectation": {"probability": 30.0055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3601000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.099455, "activity_20": 0.096976, "activity_30": 0.096376}, "trend_signal": 1, "fair_value": 0.130962, "relative_strength": 4.936833, "rate_of_change": 0.35035087535271203, "market_dynamics": 0.694145, "expectation": {"probability": 32.288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2419800}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.104, "activity_10": 0.100818, "activity_20": 0.097786, "activity_30": 0.096978}, "trend_signal": 1, "fair_value": 0.130769, "relative_strength": -0.028608, "rate_of_change": 0.3480824108626799, "market_dynamics": 1.162963, "expectation": {"probability": 34.0281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 990400}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.101909, "activity_20": 0.098571, "activity_30": 0.097559}, "trend_signal": 1, "fair_value": 0.130577, "relative_strength": -0.929644, "rate_of_change": 0.17395833333333383, "market_dynamics": 1.356466, "expectation": {"probability": 31.6989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1291700}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.101909, "activity_20": 0.098857, "activity_30": 0.097806}, "trend_signal": 1, "fair_value": 0.130385, "relative_strength": -6.637243, "rate_of_change": 0.17261638607838392, "market_dynamics": 1.231298, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 343700}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102727, "activity_20": 0.099619, "activity_30": 0.098366}, "trend_signal": 1, "fair_value": 0.130288, "relative_strength": -2.119116, "rate_of_change": 0.3467140024705978, "market_dynamics": 1.065652, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 182500}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102545, "activity_20": 0.099881, "activity_30": 0.098581}, "trend_signal": 1, "fair_value": 0.130128, "relative_strength": -5.894339, "rate_of_change": 0.34448157075320424, "market_dynamics": 0.820035, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 282700}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101455, "activity_20": 0.099643, "activity_30": 0.098452}, "trend_signal": 1, "fair_value": 0.12984, "relative_strength": -10.90544, "rate_of_change": 0.17216494845360875, "market_dynamics": 0.507648, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 443400}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100364, "activity_20": 0.099405, "activity_30": 0.098312}, "trend_signal": 1, "fair_value": 0.129615, "relative_strength": -11.700909, "rate_of_change": 0.17083989420276377, "market_dynamics": 0.197695, "expectation": {"probability": 28.5389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 826200}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099182, "activity_20": 0.099143, "activity_30": 0.098161}, "trend_signal": 0, "fair_value": 0.129135, "relative_strength": -11.503647, "rate_of_change": 0.17157593005455546, "market_dynamics": -0.179014, "expectation": {"probability": 25.1768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1274900}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.097091, "activity_20": 0.098405, "activity_30": 0.097677}, "trend_signal": 0, "fair_value": 0.128237, "relative_strength": -16.514588, "rate_of_change": -0.34153846153846146, "market_dynamics": -0.494943, "expectation": {"probability": 25.891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 612700}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095273, "activity_20": 0.097667, "activity_30": 0.097215}, "trend_signal": 0, "fair_value": 0.127628, "relative_strength": -15.593386, "rate_of_change": -0.17186905019193807, "market_dynamics": -0.670302, "expectation": {"probability": 24.7308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 9331000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.086, "activity_10": 0.091091, "activity_20": 0.0955, "activity_30": 0.095796}, "trend_signal": 0, "fair_value": 0.126923, "relative_strength": -29.28852, "rate_of_change": -0.8587628865979385, "market_dynamics": -0.789574, "expectation": {"probability": 25.3854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1466600}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.087455, "activity_20": 0.093405, "activity_30": 0.09443}, "trend_signal": 0, "fair_value": 0.126314, "relative_strength": -29.165766, "rate_of_change": -0.8672413613817644, "market_dynamics": -0.991723, "expectation": {"probability": 24.2507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 887000}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.078, "activity_10": 0.084364, "activity_20": 0.091405, "activity_30": 0.093118}, "trend_signal": 0, "fair_value": 0.125705, "relative_strength": -27.137932, "rate_of_change": -0.8737792789485282, "market_dynamics": -1.149948, "expectation": {"probability": 24.0378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1073800}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.081727, "activity_20": 0.0895, "activity_30": 0.09186}, "trend_signal": 0, "fair_value": 0.12516, "relative_strength": -26.70637, "rate_of_change": -0.8814814814814819, "market_dynamics": -1.263325, "expectation": {"probability": 23.7888, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 211300}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.075, "activity_10": 0.079636, "activity_20": 0.087714, "activity_30": 0.090656}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": -25.427888, "rate_of_change": -0.7120971099746987, "market_dynamics": -1.380435, "expectation": {"probability": 23.545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 35500}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078, "activity_20": 0.086048, "activity_30": 0.089495}, "trend_signal": 0, "fair_value": 0.123942, "relative_strength": -25.905498, "rate_of_change": -0.7172043010752699, "market_dynamics": -1.371392, "expectation": {"probability": 23.3061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 683600}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076727, "activity_20": 0.084476, "activity_30": 0.088376}, "trend_signal": 0, "fair_value": 0.123397, "relative_strength": -25.09225, "rate_of_change": -0.5415182004267168, "market_dynamics": -1.303169, "expectation": {"probability": 23.0719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 866300}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075818, "activity_20": 0.082976, "activity_30": 0.08729}, "trend_signal": 0, "fair_value": 0.122788, "relative_strength": -23.776705, "rate_of_change": -0.725229492666035, "market_dynamics": -1.269067, "expectation": {"probability": 22.8425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 388300}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075273, "activity_20": 0.081571, "activity_30": 0.086247}, "trend_signal": 0, "fair_value": 0.122147, "relative_strength": -23.141618, "rate_of_change": -0.5484440641898938, "market_dynamics": -1.229498, "expectation": {"probability": 22.6175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 152000}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.08031, "activity_30": 0.085237}, "trend_signal": 0, "fair_value": 0.12141, "relative_strength": -22.740286, "rate_of_change": -0.5514685607773506, "market_dynamics": -1.183152, "expectation": {"probability": 22.397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 281600}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.079214, "activity_30": 0.084258}, "trend_signal": 0, "fair_value": 0.120673, "relative_strength": -23.28497, "rate_of_change": -0.5545266006410332, "market_dynamics": -1.147763, "expectation": {"probability": 22.1807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 358800}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.078262, "activity_30": 0.083312}, "trend_signal": 0, "fair_value": 0.12, "relative_strength": -22.804001, "rate_of_change": -0.7438634057122475, "market_dynamics": -1.053154, "expectation": {"probability": 21.9685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1694500}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074091, "activity_20": 0.076976, "activity_30": 0.082086}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -28.502542, "rate_of_change": -0.9359550561797757, "market_dynamics": -0.935328, "expectation": {"probability": 22.9341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2462900}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073273, "activity_20": 0.075833, "activity_30": 0.080914}, "trend_signal": 0, "fair_value": 0.119071, "relative_strength": -27.598754, "rate_of_change": -1.134211212812051, "market_dynamics": -0.766089, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 563900}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072545, "activity_20": 0.074857, "activity_30": 0.079806}, "trend_signal": 0, "fair_value": 0.118654, "relative_strength": -25.8954, "rate_of_change": -1.1472231463742024, "market_dynamics": -0.641269, "expectation": {"probability": 21.7339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 499000}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071909, "activity_20": 0.074024, "activity_30": 0.078763}, "trend_signal": 0, "fair_value": 0.118141, "relative_strength": -24.025444, "rate_of_change": -0.9678879385379411, "market_dynamics": -0.528206, "expectation": {"probability": 20.914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/064ca64b-536e-4fca-868b-0ed2c662cddd/", "share_image": "https://sharemaestro.com/terminal/064ca64b-536e-4fca-868b-0ed2c662cddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}