{"ticker": {"uuid": "064d51c4-bba0-4fbe-bf74-a8ea82046add", "symbol": "SDEM", "name": "GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDEM rose 5.99%, moving from 30.79 to 32.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.07 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.64"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 32.97, "low": 32.4383, "close": 32.6358, "volume": 12072}, "trend_line": 31.28735, "activity_lines": {"activity_5": 32.477747, "activity_10": 32.604962, "activity_20": 32.362822, "activity_30": 31.971672}, "trend_signal": 1, "fair_value": 24.516452, "relative_strength": -2.07075, "rate_of_change": 0.44621931941200027, "market_dynamics": -0.815399, "expectation": {"probability": 55.8043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.907545, "high": 19.402939, "low": 18.907545, "close": 19.3534, "volume": 47701}, "trend_line": 19.428673, "activity_lines": {"activity_5": 19.101027, "activity_10": 19.179771, "activity_20": 19.262496, "activity_30": 19.396939}, "trend_signal": 0, "fair_value": 21.968074, "relative_strength": -6.484625, "rate_of_change": 0.09461983264870735, "market_dynamics": -0.523857, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.279085, "high": 19.790992, "low": 19.279085, "close": 19.6754, "volume": 154933}, "trend_line": 19.472, "activity_lines": {"activity_5": 19.299787, "activity_10": 19.258684, "activity_20": 19.283531, "activity_30": 19.412857}, "trend_signal": 0, "fair_value": 21.961253, "relative_strength": -6.974938, "rate_of_change": 0.2230054517876823, "market_dynamics": -0.086346, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.47721, "high": 19.543345, "low": 18.973561, "close": 19.0231, "volume": 45375}, "trend_line": 19.480163, "activity_lines": {"activity_5": 19.244773, "activity_10": 19.208376, "activity_20": 19.248323, "activity_30": 19.383895}, "trend_signal": 0, "fair_value": 21.953802, "relative_strength": -8.509983, "rate_of_change": 0.04192173377156788, "market_dynamics": 0.113728, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.056142, "high": 19.171734, "low": 18.932294, "close": 19.1198, "volume": 35607}, "trend_line": 19.47756, "activity_lines": {"activity_5": 19.228733, "activity_10": 19.188467, "activity_20": 19.22788, "activity_30": 19.360646}, "trend_signal": 0, "fair_value": 21.943571, "relative_strength": -9.820976, "rate_of_change": -0.013362311188056163, "market_dynamics": 0.224964, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.447718, "high": 19.621417, "low": 18.88257, "close": 19.1319, "volume": 15570}, "trend_line": 19.47429, "activity_lines": {"activity_5": 19.194147, "activity_10": 19.175675, "activity_20": 19.21236, "activity_30": 19.338345}, "trend_signal": 0, "fair_value": 21.931544, "relative_strength": -8.546682, "rate_of_change": -0.016788550516597306, "market_dynamics": 0.128338, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.882664, "high": 19.855055, "low": 18.882664, "close": 19.8135, "volume": 90410}, "trend_line": 19.501693, "activity_lines": {"activity_5": 19.378407, "activity_10": 19.291091, "activity_20": 19.265261, "activity_30": 19.36023}, "trend_signal": 0, "fair_value": 21.924854, "relative_strength": -7.398762, "rate_of_change": 0.14071373077015709, "market_dynamics": 0.184382, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.722064, "high": 19.818306, "low": 19.539222, "close": 19.6156, "volume": 23989}, "trend_line": 19.519097, "activity_lines": {"activity_5": 19.466027, "activity_10": 19.363758, "activity_20": 19.298042, "activity_30": 19.367579}, "trend_signal": 0, "fair_value": 21.916055, "relative_strength": -8.753781, "rate_of_change": 0.08924353388189983, "market_dynamics": 0.305886, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.647346, "high": 20.470055, "low": 19.647346, "close": 20.4408, "volume": 22010}, "trend_line": 19.565323, "activity_lines": {"activity_5": 19.8327, "activity_10": 19.577638, "activity_20": 19.411869, "activity_30": 19.427043}, "trend_signal": 0, "fair_value": 21.913566, "relative_strength": -5.818904, "rate_of_change": 0.2368244801488551, "market_dynamics": 0.640412, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.559076, "high": 20.592378, "low": 19.680323, "close": 19.7891, "volume": 31584}, "trend_line": 19.56006, "activity_lines": {"activity_5": 19.887627, "activity_10": 19.649089, "activity_20": 19.458042, "activity_30": 19.441481}, "trend_signal": 0, "fair_value": 21.906972, "relative_strength": -6.689467, "rate_of_change": -0.026899632579535496, "market_dynamics": 0.903284, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.805839, "high": 19.805839, "low": 19.362446, "close": 19.4042, "volume": 13056}, "trend_line": 19.527153, "activity_lines": {"activity_5": 19.769633, "activity_10": 19.632231, "activity_20": 19.462489, "activity_30": 19.431425}, "trend_signal": 0, "fair_value": 21.895603, "relative_strength": -8.169528, "rate_of_change": -0.16823568025865757, "market_dynamics": 0.639366, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.186674, "high": 19.261982, "low": 18.885444, "close": 18.9277, "volume": 36196}, "trend_line": 19.467727, "activity_lines": {"activity_5": 19.474653, "activity_10": 19.521507, "activity_20": 19.418959, "activity_30": 19.392751}, "trend_signal": 0, "fair_value": 21.883358, "relative_strength": -8.475224, "rate_of_change": -0.30432495715068364, "market_dynamics": 0.472326, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.877032, "high": 19.295824, "low": 18.860297, "close": 19.2042, "volume": 17671}, "trend_line": 19.41085, "activity_lines": {"activity_5": 19.330893, "activity_10": 19.468796, "activity_20": 19.403383, "activity_30": 19.375749}, "trend_signal": 0, "fair_value": 21.872245, "relative_strength": -7.718026, "rate_of_change": -0.29216045612310093, "market_dynamics": 0.116283, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.320507, "high": 19.571531, "low": 19.146212, "close": 19.4128, "volume": 32834}, "trend_line": 19.38496, "activity_lines": {"activity_5": 19.284093, "activity_10": 19.46258, "activity_20": 19.407136, "activity_30": 19.375875}, "trend_signal": 0, "fair_value": 21.865103, "relative_strength": -8.86321, "rate_of_change": -0.1333790122534583, "market_dynamics": -0.025482, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.623172, "high": 19.699002, "low": 19.244021, "close": 19.3228, "volume": 10828}, "trend_line": 19.365323, "activity_lines": {"activity_5": 19.275827, "activity_10": 19.432915, "activity_20": 19.403819, "activity_30": 19.371865}, "trend_signal": 0, "fair_value": 21.859059, "relative_strength": -7.994631, "rate_of_change": -0.10130018323483495, "market_dynamics": -0.12273, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.463146, "high": 19.842299, "low": 19.328337, "close": 19.7572, "volume": 13887}, "trend_line": 19.361623, "activity_lines": {"activity_5": 19.443447, "activity_10": 19.47854, "activity_20": 19.442194, "activity_30": 19.397147}, "trend_signal": 1, "fair_value": 21.854511, "relative_strength": -5.683505, "rate_of_change": -0.01910631699764823, "market_dynamics": -0.034965, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.682195, "high": 20.031773, "low": 19.67377, "close": 19.7496, "volume": 40366}, "trend_line": 19.3684, "activity_lines": {"activity_5": 19.585, "activity_10": 19.511415, "activity_20": 19.47799, "activity_30": 19.422178}, "trend_signal": 1, "fair_value": 21.857072, "relative_strength": -2.794946, "rate_of_change": 0.03500223095966484, "market_dynamics": 0.099459, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.656931, "high": 19.75846, "low": 19.336758, "close": 19.6769, "volume": 29158}, "trend_line": 19.353253, "activity_lines": {"activity_5": 19.647527, "activity_10": 19.532233, "activity_20": 19.505393, "activity_30": 19.442081}, "trend_signal": 1, "fair_value": 21.856896, "relative_strength": -2.404305, "rate_of_change": -0.07820470457034377, "market_dynamics": 0.177496, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.755035, "high": 19.788979, "low": 18.923423, "close": 19.2968, "volume": 36797}, "trend_line": 19.354233, "activity_lines": {"activity_5": 19.55184, "activity_10": 19.482827, "activity_20": 19.493993, "activity_30": 19.438439}, "trend_signal": 1, "fair_value": 21.852034, "relative_strength": -4.596416, "rate_of_change": 0.005063748197793825, "market_dynamics": 0.214981, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.186415, "high": 19.619191, "low": 19.186415, "close": 19.3776, "volume": 16403}, "trend_line": 19.375997, "activity_lines": {"activity_5": 19.49082, "activity_10": 19.468913, "activity_20": 19.489467, "activity_30": 19.439946}, "trend_signal": 1, "fair_value": 21.849245, "relative_strength": -4.497534, "rate_of_change": 0.11245085248276698, "market_dynamics": 0.086555, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.500445, "high": 19.687134, "low": 18.9795, "close": 18.9795, "volume": 42301}, "trend_line": 19.380017, "activity_lines": {"activity_5": 19.293447, "activity_10": 19.390098, "activity_20": 19.444186, "activity_30": 19.414366}, "trend_signal": 0, "fair_value": 21.839368, "relative_strength": -4.060775, "rate_of_change": 0.02074731947985451, "market_dynamics": -0.176369, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.897945, "high": 19.249259, "low": 18.872488, "close": 19.003, "volume": 33020}, "trend_line": 19.371177, "activity_lines": {"activity_5": 19.155753, "activity_10": 19.323278, "activity_20": 19.401272, "activity_30": 19.390042}, "trend_signal": 0, "fair_value": 21.837017, "relative_strength": -1.557225, "rate_of_change": -0.04561399507543927, "market_dynamics": -0.502348, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.395908, "high": 19.826719, "low": 19.079763, "close": 19.7875, "volume": 17943}, "trend_line": 19.394383, "activity_lines": {"activity_5": 19.329333, "activity_10": 19.397725, "activity_20": 19.434741, "activity_30": 19.416902}, "trend_signal": 0, "fair_value": 21.831687, "relative_strength": -3.044021, "rate_of_change": 0.11979654101556057, "market_dynamics": -0.573211, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.874426, "high": 19.874426, "low": 19.489926, "close": 19.6474, "volume": 13034}, "trend_line": 19.391697, "activity_lines": {"activity_5": 19.44884, "activity_10": 19.436095, "activity_20": 19.454334, "activity_30": 19.433225}, "trend_signal": 1, "fair_value": 21.818973, "relative_strength": -4.893829, "rate_of_change": -0.013849370717287745, "market_dynamics": -0.510768, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.67789, "high": 20.31018, "low": 19.67789, "close": 20.2631, "volume": 30572}, "trend_line": 19.420793, "activity_lines": {"activity_5": 19.750207, "activity_10": 19.582144, "activity_20": 19.529591, "activity_30": 19.489445}, "trend_signal": 1, "fair_value": 21.807046, "relative_strength": -4.042398, "rate_of_change": 0.15004359855663546, "market_dynamics": 0.011643, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.378533, "high": 20.463978, "low": 20.211916, "close": 20.3664, "volume": 12783}, "trend_line": 19.454093, "activity_lines": {"activity_5": 20.026973, "activity_10": 19.729878, "activity_20": 19.609243, "activity_30": 19.550452}, "trend_signal": 1, "fair_value": 21.79074, "relative_strength": -4.40324, "rate_of_change": 0.17146570688437157, "market_dynamics": 0.544159, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.50668, "high": 20.856148, "low": 20.489591, "close": 20.8441, "volume": 26858}, "trend_line": 19.500853, "activity_lines": {"activity_5": 20.370513, "activity_10": 19.953391, "activity_20": 19.728511, "activity_30": 19.64013}, "trend_signal": 1, "fair_value": 21.776435, "relative_strength": -2.869902, "rate_of_change": 0.24036073025866084, "market_dynamics": 1.040926, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.04802, "high": 21.04802, "low": 20.402903, "close": 20.4183, "volume": 25585}, "trend_line": 19.543787, "activity_lines": {"activity_5": 20.44938, "activity_10": 20.079585, "activity_20": 19.802319, "activity_30": 19.69932}, "trend_signal": 1, "fair_value": 21.755994, "relative_strength": -4.873837, "rate_of_change": 0.22016472817880794, "market_dynamics": 1.364442, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.471715, "high": 21.168184, "low": 20.471715, "close": 21.026, "volume": 39562}, "trend_line": 19.60718, "activity_lines": {"activity_5": 20.68876, "activity_10": 20.302791, "activity_20": 19.930181, "activity_30": 19.794946}, "trend_signal": 1, "fair_value": 21.736697, "relative_strength": -4.119822, "rate_of_change": 0.32436395259527423, "market_dynamics": 1.448877, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.005041, "high": 21.443635, "low": 21.004095, "close": 21.3725, "volume": 20832}, "trend_line": 19.69356, "activity_lines": {"activity_5": 20.951733, "activity_10": 20.557556, "activity_20": 20.088256, "activity_30": 19.908838}, "trend_signal": 1, "fair_value": 21.722176, "relative_strength": -3.209369, "rate_of_change": 0.4405528994990708, "market_dynamics": 1.451416, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.556295, "high": 21.616809, "low": 21.409124, "close": 21.4673, "volume": 28721}, "trend_line": 19.775583, "activity_lines": {"activity_5": 21.172347, "activity_10": 20.793287, "activity_20": 20.24782, "activity_30": 20.023273}, "trend_signal": 1, "fair_value": 21.707318, "relative_strength": -2.902444, "rate_of_change": 0.4164965602968661, "market_dynamics": 1.414177, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.469722, "high": 21.733765, "low": 21.417779, "close": 21.6955, "volume": 17165}, "trend_line": 19.853653, "activity_lines": {"activity_5": 21.395633, "activity_10": 21.025276, "activity_20": 20.419293, "activity_30": 20.147138}, "trend_signal": 1, "fair_value": 21.689965, "relative_strength": -0.08006, "rate_of_change": 0.3947797645207239, "market_dynamics": 1.421775, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.642873, "high": 21.77273, "low": 21.400472, "close": 21.6543, "volume": 32732}, "trend_line": 19.919617, "activity_lines": {"activity_5": 21.548427, "activity_10": 21.20082, "activity_20": 20.573662, "activity_30": 20.263309}, "trend_signal": 1, "fair_value": 21.673012, "relative_strength": -1.837049, "rate_of_change": 0.3322511983059111, "market_dynamics": 1.389477, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.512957, "high": 21.616755, "low": 20.9589, "close": 21.2013, "volume": 15800}, "trend_line": 19.992223, "activity_lines": {"activity_5": 21.46782, "activity_10": 21.260058, "activity_20": 20.673221, "activity_30": 20.345998}, "trend_signal": 1, "fair_value": 21.653682, "relative_strength": -4.672867, "rate_of_change": 0.36449495991815706, "market_dynamics": 1.234924, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.028199, "high": 21.6935, "low": 20.967599, "close": 21.6935, "volume": 16174}, "trend_line": 20.078013, "activity_lines": {"activity_5": 21.539593, "activity_10": 21.380535, "activity_20": 20.81114, "activity_30": 20.455758}, "trend_signal": 1, "fair_value": 21.643564, "relative_strength": -3.140206, "rate_of_change": 0.42911686209182126, "market_dynamics": 1.143943, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.590885, "high": 21.599456, "low": 21.192657, "close": 21.2446, "volume": 20861}, "trend_line": 20.148437, "activity_lines": {"activity_5": 21.440333, "activity_10": 21.393385, "activity_20": 20.895017, "activity_30": 20.531022}, "trend_signal": 1, "fair_value": 21.623611, "relative_strength": -6.211711, "rate_of_change": 0.3507518398359574, "market_dynamics": 1.032566, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.409153, "high": 21.818602, "low": 21.300234, "close": 21.61, "volume": 18844}, "trend_line": 20.20832, "activity_lines": {"activity_5": 21.47772, "activity_10": 21.456705, "activity_20": 21.006611, "activity_30": 20.625316}, "trend_signal": 1, "fair_value": 21.603883, "relative_strength": -5.64786, "rate_of_change": 0.2972091582091417, "market_dynamics": 0.805428, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.696666, "high": 22.001639, "low": 21.417833, "close": 21.9721, "volume": 9958}, "trend_line": 20.28687, "activity_lines": {"activity_5": 21.641507, "activity_10": 21.571936, "activity_20": 21.143832, "activity_30": 20.739109}, "trend_signal": 1, "fair_value": 21.586212, "relative_strength": -3.517194, "rate_of_change": 0.3887012873905396, "market_dynamics": 0.860115, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.367611, "high": 22.707438, "low": 22.19334, "close": 22.6867, "volume": 45453}, "trend_line": 20.361733, "activity_lines": {"activity_5": 22.022307, "activity_10": 21.788844, "activity_20": 21.33818, "activity_30": 20.893936}, "trend_signal": 1, "fair_value": 21.577621, "relative_strength": -1.791766, "rate_of_change": 0.36902193389123394, "market_dynamics": 0.996796, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.498294, "high": 22.768413, "low": 22.254316, "close": 22.7089, "volume": 37341}, "trend_line": 20.45906, "activity_lines": {"activity_5": 22.31148, "activity_10": 21.979593, "activity_20": 21.518501, "activity_30": 21.045366}, "trend_signal": 1, "fair_value": 21.565053, "relative_strength": -2.394549, "rate_of_change": 0.4779897663916914, "market_dynamics": 1.203193, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.891661, "high": 22.891661, "low": 22.619959, "close": 22.7349, "volume": 41789}, "trend_line": 20.570083, "activity_lines": {"activity_5": 22.541627, "activity_10": 22.150771, "activity_20": 21.685434, "activity_30": 21.192195}, "trend_signal": 1, "fair_value": 21.551589, "relative_strength": -1.806324, "rate_of_change": 0.5426593401651856, "market_dynamics": 1.413454, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.654929, "high": 22.654929, "low": 22.023677, "close": 22.0605, "volume": 15188}, "trend_line": 20.67451, "activity_lines": {"activity_5": 22.44762, "activity_10": 22.176284, "activity_20": 21.770256, "activity_30": 21.288351}, "trend_signal": 1, "fair_value": 21.534799, "relative_strength": -4.443778, "rate_of_change": 0.5076644561910671, "market_dynamics": 1.257098, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.058769, "high": 22.339325, "low": 21.848351, "close": 22.0493, "volume": 17591}, "trend_line": 20.769347, "activity_lines": {"activity_5": 22.319847, "activity_10": 22.193124, "activity_20": 21.839452, "activity_30": 21.377047}, "trend_signal": 1, "fair_value": 21.516741, "relative_strength": -6.337185, "rate_of_change": 0.4587146200804676, "market_dynamics": 0.818798, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.155174, "high": 22.207866, "low": 21.86585, "close": 22.0675, "volume": 11907}, "trend_line": 20.857837, "activity_lines": {"activity_5": 22.192993, "activity_10": 22.206091, "activity_20": 21.89961, "activity_30": 21.460799}, "trend_signal": 1, "fair_value": 21.497101, "relative_strength": -6.371454, "rate_of_change": 0.4260605786017258, "market_dynamics": 0.317793, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.232791, "high": 22.814847, "low": 22.171058, "close": 22.7002, "volume": 19060}, "trend_line": 20.970417, "activity_lines": {"activity_5": 22.31832, "activity_10": 22.318345, "activity_20": 22.008502, "activity_30": 21.579661}, "trend_signal": 1, "fair_value": 21.48201, "relative_strength": -2.67757, "rate_of_change": 0.5397491599920032, "market_dynamics": -0.014507, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.867757, "high": 23.105871, "low": 22.620824, "close": 22.6673, "volume": 38959}, "trend_line": 21.06742, "activity_lines": {"activity_5": 22.43326, "activity_10": 22.406315, "activity_20": 22.102655, "activity_30": 21.689137}, "trend_signal": 1, "fair_value": 21.464375, "relative_strength": -1.201173, "rate_of_change": 0.4625706775406387, "market_dynamics": 0.042275, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.885334, "high": 22.885334, "low": 22.424452, "close": 22.8363, "volume": 12656}, "trend_line": 21.17031, "activity_lines": {"activity_5": 22.60904, "activity_10": 22.499144, "activity_20": 22.201946, "activity_30": 21.803258}, "trend_signal": 1, "fair_value": 21.447824, "relative_strength": 2.760095, "rate_of_change": 0.48838443435409823, "market_dynamics": 0.104748, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.532578, "high": 22.559035, "low": 22.179818, "close": 22.5242, "volume": 20518}, "trend_line": 21.26522, "activity_lines": {"activity_5": 22.629067, "activity_10": 22.512931, "activity_20": 22.262027, "activity_30": 21.890606}, "trend_signal": 1, "fair_value": 21.431943, "relative_strength": -1.132714, "rate_of_change": 0.44831653386274795, "market_dynamics": 0.213646, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.826657, "high": 23.154779, "low": 22.640426, "close": 23.0794, "volume": 29620}, "trend_line": 21.391307, "activity_lines": {"activity_5": 22.8025, "activity_10": 22.617625, "activity_20": 22.364956, "activity_30": 22.00765}, "trend_signal": 1, "fair_value": 21.413516, "relative_strength": 0.819078, "rate_of_change": 0.5929259137690644, "market_dynamics": 0.30606, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.181415, "high": 23.624824, "low": 23.11047, "close": 23.5114, "volume": 23964}, "trend_line": 21.5291, "activity_lines": {"activity_5": 23.052473, "activity_10": 22.793725, "activity_20": 22.49925, "activity_30": 22.14443}, "trend_signal": 1, "fair_value": 21.400005, "relative_strength": 0.910348, "rate_of_change": 0.6441541884280305, "market_dynamics": 0.445695, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.598165, "high": 24.2012, "low": 23.367593, "close": 24.2012, "volume": 17777}, "trend_line": 21.703157, "activity_lines": {"activity_5": 23.4783, "activity_10": 23.080653, "activity_20": 22.689054, "activity_30": 22.316824}, "trend_signal": 1, "fair_value": 21.392794, "relative_strength": 2.20987, "rate_of_change": 0.8084731828083906, "market_dynamics": 0.701703, "expectation": {"probability": 44.518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.25442, "high": 24.687187, "low": 24.084595, "close": 24.1253, "volume": 17231}, "trend_line": 21.8739, "activity_lines": {"activity_5": 23.776567, "activity_10": 23.32712, "activity_20": 22.85861, "activity_30": 22.473091}, "trend_signal": 1, "fair_value": 21.380669, "relative_strength": 1.882425, "rate_of_change": 0.7867196463629603, "market_dynamics": 0.966318, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.254403, "high": 24.396294, "low": 23.686841, "close": 23.8376, "volume": 23877}, "trend_line": 22.008903, "activity_lines": {"activity_5": 23.893, "activity_10": 23.483736, "activity_20": 22.989197, "activity_30": 22.599782}, "trend_signal": 1, "fair_value": 21.363247, "relative_strength": 1.056592, "rate_of_change": 0.6171876071482502, "market_dynamics": 1.036255, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.066303, "high": 24.066303, "low": 23.477797, "close": 23.5107, "volume": 26329}, "trend_line": 22.13768, "activity_lines": {"activity_5": 23.812907, "activity_10": 23.548402, "activity_20": 23.078253, "activity_30": 22.696672}, "trend_signal": 1, "fair_value": 21.345474, "relative_strength": -1.498816, "rate_of_change": 0.5851132153201796, "market_dynamics": 0.891882, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.361932, "high": 23.468934, "low": 22.853677, "close": 22.9251, "volume": 24681}, "trend_line": 22.226413, "activity_lines": {"activity_5": 23.50886, "activity_10": 23.480355, "activity_20": 23.10054, "activity_30": 22.747473}, "trend_signal": 1, "fair_value": 21.328935, "relative_strength": -5.381256, "rate_of_change": 0.4008233925144879, "market_dynamics": 0.524329, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.844746, "high": 23.379841, "low": 22.844746, "close": 23.246, "volume": 18309}, "trend_line": 22.3224, "activity_lines": {"activity_5": 23.350867, "activity_10": 23.466564, "activity_20": 23.147525, "activity_30": 22.813253}, "trend_signal": 1, "fair_value": 21.311487, "relative_strength": -4.594293, "rate_of_change": 0.4318600576710123, "market_dynamics": 0.190977, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.299457, "high": 23.326207, "low": 22.746619, "close": 22.9114, "volume": 17370}, "trend_line": 22.39131, "activity_lines": {"activity_5": 23.14502, "activity_10": 23.381415, "activity_20": 23.153113, "activity_30": 22.851253}, "trend_signal": 1, "fair_value": 21.29405, "relative_strength": -5.851105, "rate_of_change": 0.30870336522955627, "market_dynamics": -0.241864, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.151334, "high": 23.357562, "low": 23.088568, "close": 23.2618, "volume": 10052}, "trend_line": 22.486093, "activity_lines": {"activity_5": 23.1369, "activity_10": 23.358609, "activity_20": 23.185875, "activity_30": 22.907413}, "trend_signal": 1, "fair_value": 21.278956, "relative_strength": -6.114241, "rate_of_change": 0.42330261159351384, "market_dynamics": -0.565611, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.231999, "high": 23.30373, "low": 22.998872, "close": 23.2797, "volume": 12947}, "trend_line": 22.561217, "activity_lines": {"activity_5": 23.173133, "activity_10": 23.325647, "activity_20": 23.2142, "activity_30": 22.958614}, "trend_signal": 1, "fair_value": 21.264044, "relative_strength": -6.813314, "rate_of_change": 0.33409094234378045, "market_dynamics": -0.730883, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.196209, "high": 23.214142, "low": 22.73892, "close": 22.7443, "volume": 25069}, "trend_line": 22.606943, "activity_lines": {"activity_5": 23.0463, "activity_10": 23.191698, "activity_20": 23.188711, "activity_30": 22.970426}, "trend_signal": 1, "fair_value": 21.248342, "relative_strength": -7.029612, "rate_of_change": 0.20267523688993344, "market_dynamics": -0.890572, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.936109, "high": 22.998874, "low": 22.236728, "close": 22.4686, "volume": 345891}, "trend_line": 22.64032, "activity_lines": {"activity_5": 22.83962, "activity_10": 23.021569, "activity_20": 23.136796, "activity_30": 22.9615}, "trend_signal": 1, "fair_value": 21.232363, "relative_strength": -7.225035, "rate_of_change": 0.1476404837221821, "market_dynamics": -0.864542, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.42393, "high": 22.752372, "low": 22.183002, "close": 22.2316, "volume": 23140}, "trend_line": 22.65819, "activity_lines": {"activity_5": 22.605767, "activity_10": 22.839851, "activity_20": 23.063578, "activity_30": 22.935131}, "trend_signal": 0, "fair_value": 21.214366, "relative_strength": -6.086075, "rate_of_change": 0.0789299797882806, "market_dynamics": -0.989431, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.443719, "high": 22.129053, "low": 21.137123, "close": 22.102, "volume": 28775}, "trend_line": 22.673113, "activity_lines": {"activity_5": 22.374033, "activity_10": 22.669, "activity_20": 22.977202, "activity_30": 22.899248}, "trend_signal": 0, "fair_value": 21.194721, "relative_strength": -6.540641, "rate_of_change": 0.06586139493048462, "market_dynamics": -1.068628, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.183099, "high": 22.841378, "low": 22.183099, "close": 22.8219, "volume": 31368}, "trend_line": 22.727133, "activity_lines": {"activity_5": 22.459587, "activity_10": 22.660596, "activity_20": 22.959138, "activity_30": 22.908847}, "trend_signal": 0, "fair_value": 21.184322, "relative_strength": -7.09549, "rate_of_change": 0.2382557701714702, "market_dynamics": -1.096319, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.021754, "high": 23.175052, "low": 22.748432, "close": 23.1434, "volume": 35866}, "trend_line": 22.775463, "activity_lines": {"activity_5": 22.682827, "activity_10": 22.723171, "activity_20": 22.9681, "activity_30": 22.935703}, "trend_signal": 0, "fair_value": 21.16958, "relative_strength": -6.972521, "rate_of_change": 0.2126533073925338, "market_dynamics": -1.111326, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.17508, "high": 23.17508, "low": 22.853153, "close": 22.9491, "volume": 19615}, "trend_line": 22.83228, "activity_lines": {"activity_5": 22.814693, "activity_10": 22.746449, "activity_20": 22.956446, "activity_30": 22.946905}, "trend_signal": 0, "fair_value": 21.148804, "relative_strength": -7.890403, "rate_of_change": 0.24946583961872626, "market_dynamics": -1.015665, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.940029, "high": 22.940029, "low": 22.214652, "close": 22.2346, "volume": 20254}, "trend_line": 22.8531, "activity_lines": {"activity_5": 22.67636, "activity_10": 22.645216, "activity_20": 22.875403, "activity_30": 22.908345}, "trend_signal": 0, "fair_value": 21.125503, "relative_strength": -6.791885, "rate_of_change": 0.09118668832022252, "market_dynamics": -1.009519, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.142071, "high": 22.142071, "low": 21.534298, "close": 22.0582, "volume": 52621}, "trend_line": 22.85597, "activity_lines": {"activity_5": 22.479027, "activity_10": 22.524216, "activity_20": 22.780426, "activity_30": 22.857062}, "trend_signal": 0, "fair_value": 21.107239, "relative_strength": -10.869119, "rate_of_change": 0.012558471279598523, "market_dynamics": -1.075798, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.033305, "high": 22.604539, "low": 22.033305, "close": 22.5048, "volume": 29041}, "trend_line": 22.849907, "activity_lines": {"activity_5": 22.43348, "activity_10": 22.5063, "activity_20": 22.7302, "activity_30": 22.834405}, "trend_signal": 0, "fair_value": 21.089645, "relative_strength": -10.068245, "rate_of_change": -0.026526986165966646, "market_dynamics": -1.068246, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.613612, "high": 24.118768, "low": 22.559753, "close": 24.0718, "volume": 69174}, "trend_line": 22.895337, "activity_lines": {"activity_5": 22.931407, "activity_10": 22.787382, "activity_20": 22.83195, "activity_30": 22.913237}, "trend_signal": 0, "fair_value": 21.081273, "relative_strength": -4.158683, "rate_of_change": 0.19881918994243447, "market_dynamics": -0.686913, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.316842, "high": 24.758884, "low": 23.979615, "close": 24.4706, "volume": 29956}, "trend_line": 22.953193, "activity_lines": {"activity_5": 23.500373, "activity_10": 23.116836, "activity_20": 22.969011, "activity_30": 23.014867}, "trend_signal": 1, "fair_value": 21.075451, "relative_strength": -2.707332, "rate_of_change": 0.2526977436497111, "market_dynamics": -0.1548, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.75434, "high": 25.027767, "low": 23.022629, "close": 23.3872, "volume": 25808}, "trend_line": 22.997417, "activity_lines": {"activity_5": 23.606773, "activity_10": 23.212909, "activity_20": 23.001609, "activity_30": 23.042868}, "trend_signal": 1, "fair_value": 21.062547, "relative_strength": -7.865231, "rate_of_change": 0.19267036180979186, "market_dynamics": 0.231927, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.141056, "high": 23.368912, "low": 22.721801, "close": 23.0696, "volume": 34635}, "trend_line": 23.031427, "activity_lines": {"activity_5": 23.530467, "activity_10": 23.230225, "activity_20": 23.007473, "activity_30": 23.047525}, "trend_signal": 0, "fair_value": 21.050366, "relative_strength": -9.648959, "rate_of_change": 0.14788617347766533, "market_dynamics": 0.465077, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.967923, "high": 22.977037, "low": 22.740066, "close": 22.7603, "volume": 42627}, "trend_line": 23.05452, "activity_lines": {"activity_5": 23.283633, "activity_10": 23.173713, "activity_20": 22.987538, "activity_30": 23.030032}, "trend_signal": 0, "fair_value": 21.040342, "relative_strength": -9.704074, "rate_of_change": 0.10026734339995244, "market_dynamics": 0.321459, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.813012, "high": 23.013526, "low": 22.366413, "close": 22.4005, "volume": 22792}, "trend_line": 23.04453, "activity_lines": {"activity_5": 22.899833, "activity_10": 23.052902, "activity_20": 22.93691, "activity_30": 22.987838}, "trend_signal": 0, "fair_value": 21.028812, "relative_strength": -9.610541, "rate_of_change": -0.043332066770413735, "market_dynamics": 0.016634, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.797563, "high": 23.184612, "low": 22.377695, "close": 22.5417, "volume": 30043}, "trend_line": 23.040343, "activity_lines": {"activity_5": 22.67452, "activity_10": 22.971271, "activity_20": 22.902227, "activity_30": 22.955397}, "trend_signal": 0, "fair_value": 21.015892, "relative_strength": -12.879093, "rate_of_change": -0.018169170731630095, "market_dynamics": -0.0953, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.579433, "high": 22.579433, "low": 21.901042, "close": 22.0953, "volume": 42892}, "trend_line": 23.015643, "activity_lines": {"activity_5": 22.429, "activity_10": 22.815884, "activity_20": 22.828383, "activity_30": 22.894426}, "trend_signal": 0, "fair_value": 21.004422, "relative_strength": -12.485786, "rate_of_change": -0.10720326515972127, "market_dynamics": -0.201564, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.313591, "high": 22.396098, "low": 21.965228, "close": 22.0283, "volume": 34539}, "trend_line": 22.999113, "activity_lines": {"activity_5": 22.247273, "activity_10": 22.650847, "activity_20": 22.752045, "activity_30": 22.830727}, "trend_signal": 0, "fair_value": 20.996972, "relative_strength": -13.860286, "rate_of_change": -0.07182071776139164, "market_dynamics": -0.38439, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.001835, "high": 22.240096, "low": 21.928495, "close": 22.1861, "volume": 26253}, "trend_line": 22.969337, "activity_lines": {"activity_5": 22.187567, "activity_10": 22.515045, "activity_20": 22.69661, "activity_30": 22.778274}, "trend_signal": 0, "fair_value": 20.986806, "relative_strength": -13.90224, "rate_of_change": -0.12946586244435512, "market_dynamics": -0.512091, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.345074, "high": 22.86151, "low": 22.262075, "close": 22.7739, "volume": 52231}, "trend_line": 22.944753, "activity_lines": {"activity_5": 22.362073, "activity_10": 22.491911, "activity_20": 22.702362, "activity_30": 22.765666}, "trend_signal": 0, "fair_value": 20.977465, "relative_strength": -12.089464, "rate_of_change": -0.10702964565324993, "market_dynamics": -0.478979, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.267238, "high": 23.608454, "low": 22.81545, "close": 22.9168, "volume": 47491}, "trend_line": 22.90194, "activity_lines": {"activity_5": 22.55932, "activity_10": 22.518356, "activity_20": 22.721584, "activity_30": 22.763862}, "trend_signal": 0, "fair_value": 20.971704, "relative_strength": -10.716894, "rate_of_change": -0.1865916795879166, "market_dynamics": -0.371176, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.027504, "high": 23.027504, "low": 22.215962, "close": 22.4443, "volume": 61132}, "trend_line": 22.845907, "activity_lines": {"activity_5": 22.57406, "activity_10": 22.487144, "activity_20": 22.693671, "activity_30": 22.734337}, "trend_signal": 0, "fair_value": 20.958708, "relative_strength": -10.610154, "rate_of_change": -0.2446648624526976, "market_dynamics": -0.203661, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.42804, "high": 22.603259, "low": 22.252821, "close": 22.4214, "volume": 30628}, "trend_line": 22.7987, "activity_lines": {"activity_5": 22.5579, "activity_10": 22.468911, "activity_20": 22.662564, "activity_30": 22.706949}, "trend_signal": 0, "fair_value": 20.946774, "relative_strength": -10.955663, "rate_of_change": -0.20663219893173962, "market_dynamics": -0.180277, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.543952, "high": 22.543952, "low": 22.237799, "close": 22.4111, "volume": 24148}, "trend_line": 22.762047, "activity_lines": {"activity_5": 22.5121, "activity_10": 22.460591, "activity_20": 22.628956, "activity_30": 22.681943}, "trend_signal": 0, "fair_value": 20.932927, "relative_strength": -10.164977, "rate_of_change": -0.1607679385228156, "market_dynamics": -0.448532, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.590326, "high": 22.636712, "low": 21.996576, "close": 22.0014, "volume": 40575}, "trend_line": 22.731257, "activity_lines": {"activity_5": 22.314733, "activity_10": 22.384129, "activity_20": 22.558284, "activity_30": 22.632869}, "trend_signal": 0, "fair_value": 20.915032, "relative_strength": -9.732183, "rate_of_change": -0.1352690291870483, "market_dynamics": -0.767353, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.885311, "high": 22.720274, "low": 21.823802, "close": 22.6275, "volume": 72699}, "trend_line": 22.71064, "activity_lines": {"activity_5": 22.377567, "activity_10": 22.42876, "activity_20": 22.55268, "activity_30": 22.626175}, "trend_signal": 0, "fair_value": 20.900724, "relative_strength": -9.543121, "rate_of_change": -0.09069889975727205, "market_dynamics": -0.758924, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.933583, "high": 23.351063, "low": 22.933583, "close": 23.2864, "volume": 38323}, "trend_line": 22.72314, "activity_lines": {"activity_5": 22.67932, "activity_10": 22.591631, "activity_20": 22.611359, "activity_30": 22.663321}, "trend_signal": 0, "fair_value": 20.897179, "relative_strength": -8.214213, "rate_of_change": 0.055040280679009, "market_dynamics": -0.424929, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.249053, "high": 23.61087, "low": 23.174834, "close": 23.2921, "volume": 48744}, "trend_line": 22.72415, "activity_lines": {"activity_5": 22.926833, "activity_10": 22.733882, "activity_20": 22.665572, "activity_30": 22.700028}, "trend_signal": 0, "fair_value": 20.889574, "relative_strength": -7.046967, "rate_of_change": 0.004444808243934789, "market_dynamics": 0.106014, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.007004, "high": 23.482818, "low": 23.007004, "close": 23.188, "volume": 26539}, "trend_line": 22.721093, "activity_lines": {"activity_5": 23.0816, "activity_10": 22.834227, "activity_20": 22.703995, "activity_30": 22.729954}, "trend_signal": 0, "fair_value": 20.874741, "relative_strength": -7.083002, "rate_of_change": -0.01345264839389752, "market_dynamics": 0.551072, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.361598, "high": 24.014678, "low": 23.286961, "close": 23.9587, "volume": 41555}, "trend_line": 22.761573, "activity_lines": {"activity_5": 23.441473, "activity_10": 23.056484, "activity_20": 22.812565, "activity_30": 22.809799}, "trend_signal": 1, "fair_value": 20.865534, "relative_strength": -5.170157, "rate_of_change": 0.17816044324979763, "market_dynamics": 0.867196, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.042658, "high": 24.229252, "low": 23.958691, "close": 24.0379, "volume": 27402}, "trend_line": 22.813883, "activity_lines": {"activity_5": 23.69726, "activity_10": 23.271598, "activity_20": 22.929217, "activity_30": 22.892143}, "trend_signal": 1, "fair_value": 20.865507, "relative_strength": -3.075974, "rate_of_change": 0.22981715718857426, "market_dynamics": 0.986853, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.921298, "high": 23.967947, "low": 23.136299, "close": 23.3214, "volume": 104945}, "trend_line": 22.85021, "activity_lines": {"activity_5": 23.620187, "activity_10": 23.336056, "activity_20": 22.97969, "activity_30": 22.924886}, "trend_signal": 1, "fair_value": 20.871504, "relative_strength": -4.805534, "rate_of_change": 0.15923199045072686, "market_dynamics": 1.031824, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.771129, "high": 24.028626, "low": 23.340717, "close": 23.9974, "volume": 41253}, "trend_line": 22.91339, "activity_lines": {"activity_5": 23.766113, "activity_10": 23.507476, "activity_20": 23.094859, "activity_30": 22.998898}, "trend_signal": 1, "fair_value": 20.888763, "relative_strength": 1.216699, "rate_of_change": 0.27649636480364564, "market_dynamics": 1.113712, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.827373, "high": 24.708826, "low": 23.611698, "close": 24.6219, "volume": 75583}, "trend_line": 22.97339, "activity_lines": {"activity_5": 24.073187, "activity_10": 23.763787, "activity_20": 23.265085, "activity_30": 23.109125}, "trend_signal": 1, "fair_value": 20.904107, "relative_strength": 6.266838, "rate_of_change": 0.2618556224111697, "market_dynamics": 1.182065, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.736951, "high": 25.055775, "low": 24.14619, "close": 24.1882, "volume": 324849}, "trend_line": 23.008217, "activity_lines": {"activity_5": 24.1401, "activity_10": 23.901047, "activity_20": 23.385141, "activity_30": 23.1875}, "trend_signal": 1, "fair_value": 20.911473, "relative_strength": 3.863879, "rate_of_change": 0.1515971304191499, "market_dynamics": 1.248393, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.333731, "high": 24.584664, "low": 24.230582, "close": 24.2815, "volume": 37530}, "trend_line": 23.05263, "activity_lines": {"activity_5": 24.222813, "activity_10": 24.015511, "activity_20": 23.505571, "activity_30": 23.269647}, "trend_signal": 1, "fair_value": 20.912879, "relative_strength": 5.777683, "rate_of_change": 0.19303103756367676, "market_dynamics": 1.173039, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.202062, "high": 24.568768, "low": 22.821376, "close": 23.0617, "volume": 47013}, "trend_line": 23.0802, "activity_lines": {"activity_5": 23.882687, "activity_10": 23.87812, "activity_20": 23.501544, "activity_30": 23.270232}, "trend_signal": 1, "fair_value": 20.909499, "relative_strength": 10.414032, "rate_of_change": 0.11959589860246211, "market_dynamics": 0.938571, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.326534, "high": 23.528153, "low": 21.902434, "close": 23.511, "volume": 54735}, "trend_line": 23.128627, "activity_lines": {"activity_5": 23.70964, "activity_10": 23.826505, "activity_20": 23.535706, "activity_30": 23.298026}, "trend_signal": 1, "fair_value": 20.912482, "relative_strength": 6.567807, "rate_of_change": 0.2098205388168223, "market_dynamics": 0.589533, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.683642, "high": 24.070044, "low": 23.683642, "close": 23.9496, "volume": 26628}, "trend_line": 23.176787, "activity_lines": {"activity_5": 23.71522, "activity_10": 23.850656, "activity_20": 23.604579, "activity_30": 23.350992}, "trend_signal": 1, "fair_value": 20.926704, "relative_strength": 10.170629, "rate_of_change": 0.20822680049273706, "market_dynamics": 0.333723, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.145437, "high": 24.776875, "low": 23.947524, "close": 24.7077, "volume": 29311}, "trend_line": 23.197983, "activity_lines": {"activity_5": 24.01832, "activity_10": 23.998796, "activity_20": 23.737254, "activity_30": 23.44976}, "trend_signal": 1, "fair_value": 20.946658, "relative_strength": 8.65704, "rate_of_change": 0.09145357378483812, "market_dynamics": 0.293603, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.645007, "high": 24.980048, "low": 24.635583, "close": 24.9579, "volume": 23027}, "trend_line": 23.214227, "activity_lines": {"activity_5": 24.370187, "activity_10": 24.178809, "activity_20": 23.88455, "activity_30": 23.563303}, "trend_signal": 1, "fair_value": 20.973883, "relative_strength": 6.718895, "rate_of_change": 0.07002332918340518, "market_dynamics": 0.49218, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.976125, "high": 24.976125, "low": 24.67304, "close": 24.9067, "volume": 28315}, "trend_line": 23.264877, "activity_lines": {"activity_5": 24.659893, "activity_10": 24.332785, "activity_20": 24.017249, "activity_30": 23.672495}, "trend_signal": 1, "fair_value": 21.001273, "relative_strength": 7.03547, "rate_of_change": 0.2181851672252426, "market_dynamics": 0.662485, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.061414, "high": 25.411857, "low": 24.919343, "close": 25.2982, "volume": 17144}, "trend_line": 23.339163, "activity_lines": {"activity_5": 24.9571, "activity_10": 24.52912, "activity_20": 24.175509, "activity_30": 23.803677}, "trend_signal": 1, "fair_value": 21.027143, "relative_strength": 3.43381, "rate_of_change": 0.31930536318761, "market_dynamics": 0.856505, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.099324, "high": 25.371722, "low": 25.099324, "close": 25.1553, "volume": 21748}, "trend_line": 23.418997, "activity_lines": {"activity_5": 25.087527, "activity_10": 24.675822, "activity_20": 24.30646, "activity_30": 23.920847}, "trend_signal": 1, "fair_value": 21.050488, "relative_strength": 5.663203, "rate_of_change": 0.34206025297480347, "market_dynamics": 0.884199, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.108724, "high": 25.21291, "low": 24.767753, "close": 24.8368, "volume": 13859}, "trend_line": 23.500207, "activity_lines": {"activity_5": 25.031407, "activity_10": 24.754916, "activity_20": 24.39401, "activity_30": 24.012318}, "trend_signal": 1, "fair_value": 21.070423, "relative_strength": 2.68034, "rate_of_change": 0.3467697613181242, "market_dynamics": 0.795702, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.013518, "high": 25.1462, "low": 24.989723, "close": 25.1462, "volume": 14748}, "trend_line": 23.587023, "activity_lines": {"activity_5": 25.069813, "activity_10": 24.878473, "activity_20": 24.497524, "activity_30": 24.118512}, "trend_signal": 1, "fair_value": 21.098835, "relative_strength": 2.393172, "rate_of_change": 0.36942653313649065, "market_dynamics": 0.80206, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.165889, "high": 25.640272, "low": 25.118679, "close": 25.4185, "volume": 34501}, "trend_line": 23.697797, "activity_lines": {"activity_5": 25.186433, "activity_10": 25.035816, "activity_20": 24.614979, "activity_30": 24.236671}, "trend_signal": 1, "fair_value": 21.135579, "relative_strength": 3.88249, "rate_of_change": 0.4696395980111726, "market_dynamics": 0.770841, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.679833, "high": 25.755501, "low": 25.242, "close": 25.242, "volume": 14227}, "trend_line": 23.80492, "activity_lines": {"activity_5": 25.2101, "activity_10": 25.118218, "activity_20": 24.70547, "activity_30": 24.336297}, "trend_signal": 1, "fair_value": 21.172446, "relative_strength": 3.363239, "rate_of_change": 0.4520377991253695, "market_dynamics": 0.691066, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.222979, "high": 25.97491, "low": 25.213461, "close": 25.9198, "volume": 26749}, "trend_line": 23.929377, "activity_lines": {"activity_5": 25.463447, "activity_10": 25.292384, "activity_20": 24.85123, "activity_30": 24.472741}, "trend_signal": 1, "fair_value": 21.214078, "relative_strength": 2.600423, "rate_of_change": 0.5228204925704418, "market_dynamics": 0.929585, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.049344, "high": 26.439893, "low": 26.049344, "close": 26.4091, "volume": 19391}, "trend_line": 24.05055, "activity_lines": {"activity_5": 25.828927, "activity_10": 25.519691, "activity_20": 25.03058, "activity_30": 24.632723}, "trend_signal": 1, "fair_value": 21.260174, "relative_strength": 2.804761, "rate_of_change": 0.5063775793243696, "market_dynamics": 1.089918, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.288406, "high": 26.345783, "low": 26.085099, "close": 26.1332, "volume": 22186}, "trend_line": 24.157763, "activity_lines": {"activity_5": 25.99762, "activity_10": 25.6659, "activity_20": 25.171986, "activity_30": 24.767088}, "trend_signal": 1, "fair_value": 21.310714, "relative_strength": 2.020036, "rate_of_change": 0.445781905195507, "market_dynamics": 1.244277, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.116319, "high": 26.323835, "low": 25.944187, "close": 26.1605, "volume": 16189}, "trend_line": 24.281637, "activity_lines": {"activity_5": 26.109613, "activity_10": 25.795704, "activity_20": 25.306014, "activity_30": 24.896297}, "trend_signal": 1, "fair_value": 21.35965, "relative_strength": 1.494519, "rate_of_change": 0.5127709879428849, "market_dynamics": 1.497126, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.336227, "high": 26.728306, "low": 26.336227, "close": 26.5753, "volume": 20278}, "trend_line": 24.4201, "activity_lines": {"activity_5": 26.310407, "activity_10": 25.978129, "activity_20": 25.466027, "activity_30": 25.044275}, "trend_signal": 1, "fair_value": 21.408137, "relative_strength": 1.566448, "rate_of_change": 0.570237500873609, "market_dynamics": 1.53538, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.422298, "high": 26.594431, "low": 26.030219, "close": 26.1641, "volume": 42689}, "trend_line": 24.5452, "activity_lines": {"activity_5": 26.285247, "activity_10": 26.062571, "activity_20": 25.574603, "activity_30": 25.156791}, "trend_signal": 1, "fair_value": 21.455604, "relative_strength": 2.475903, "rate_of_change": 0.5122829144843787, "market_dynamics": 1.526935, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.470052, "high": 27.027316, "low": 26.407888, "close": 27.0081, "volume": 19692}, "trend_line": 24.71209, "activity_lines": {"activity_5": 26.525133, "activity_10": 26.282125, "activity_20": 25.756216, "activity_30": 25.315688}, "trend_signal": 1, "fair_value": 21.504459, "relative_strength": 3.195467, "rate_of_change": 0.6799292733406068, "market_dynamics": 1.478733, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.921616, "high": 27.459664, "low": 26.921616, "close": 27.1426, "volume": 48539}, "trend_line": 24.862593, "activity_lines": {"activity_5": 26.76992, "activity_10": 26.486656, "activity_20": 25.93721, "activity_30": 25.472495}, "trend_signal": 1, "fair_value": 21.557874, "relative_strength": 2.676334, "rate_of_change": 0.6090257845451377, "market_dynamics": 1.504349, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.142597, "high": 27.450053, "low": 26.863965, "close": 27.4342, "volume": 14750}, "trend_line": 25.000853, "activity_lines": {"activity_5": 27.044613, "activity_10": 26.707907, "activity_20": 26.132351, "activity_30": 25.638405}, "trend_signal": 1, "fair_value": 21.611755, "relative_strength": 3.438448, "rate_of_change": 0.5560964618613953, "market_dynamics": 1.436252, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.305981, "high": 27.334805, "low": 26.854404, "close": 26.9697, "volume": 25203}, "trend_line": 25.12344, "activity_lines": {"activity_5": 27.07956, "activity_10": 26.808055, "activity_20": 26.262433, "activity_30": 25.765428}, "trend_signal": 1, "fair_value": 21.666715, "relative_strength": 1.699944, "rate_of_change": 0.4903312698970685, "market_dynamics": 1.384083, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.84406, "high": 27.2348, "low": 26.84406, "close": 27.2348, "volume": 9556}, "trend_line": 25.258333, "activity_lines": {"activity_5": 27.17658, "activity_10": 26.924989, "activity_20": 26.401293, "activity_30": 25.901644}, "trend_signal": 1, "fair_value": 21.72074, "relative_strength": 2.332036, "rate_of_change": 0.5369208993672909, "market_dynamics": 1.349597, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.172295, "high": 27.488516, "low": 26.979241, "close": 27.4584, "volume": 27850}, "trend_line": 25.37499, "activity_lines": {"activity_5": 27.276753, "activity_10": 27.058669, "activity_20": 26.545804, "activity_30": 26.043584}, "trend_signal": 1, "fair_value": 21.780546, "relative_strength": 1.479733, "rate_of_change": 0.4618554993316463, "market_dynamics": 1.293354, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.539139, "high": 27.712791, "low": 27.370217, "close": 27.4902, "volume": 18502}, "trend_line": 25.490067, "activity_lines": {"activity_5": 27.357507, "activity_10": 27.179053, "activity_20": 26.680245, "activity_30": 26.180049}, "trend_signal": 1, "fair_value": 21.845055, "relative_strength": 0.29507, "rate_of_change": 0.4535055974406273, "market_dynamics": 1.267178, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.413639, "high": 27.510166, "low": 26.882741, "close": 27.084, "volume": 90817}, "trend_line": 25.615487, "activity_lines": {"activity_5": 27.279687, "activity_10": 27.200909, "activity_20": 26.763941, "activity_30": 26.282884}, "trend_signal": 1, "fair_value": 21.910259, "relative_strength": -0.82729, "rate_of_change": 0.4920347992808409, "market_dynamics": 1.138613, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.256472, "high": 27.556132, "low": 26.969419, "close": 26.9989, "volume": 45901}, "trend_line": 25.715537, "activity_lines": {"activity_5": 27.196847, "activity_10": 27.190502, "activity_20": 26.829165, "activity_30": 26.372136}, "trend_signal": 1, "fair_value": 21.971535, "relative_strength": -2.099187, "rate_of_change": 0.390584024422411, "market_dynamics": 0.795695, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.98885, "high": 27.066432, "low": 26.261615, "close": 26.3391, "volume": 40715}, "trend_line": 25.772777, "activity_lines": {"activity_5": 26.892127, "activity_10": 27.052429, "activity_20": 26.823452, "activity_30": 26.412366}, "trend_signal": 1, "fair_value": 22.031251, "relative_strength": -2.100673, "rate_of_change": 0.2225891685637371, "market_dynamics": 0.223276, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.794936, "high": 27.287388, "low": 26.649469, "close": 27.2806, "volume": 34612}, "trend_line": 25.875857, "activity_lines": {"activity_5": 26.960953, "activity_10": 27.082356, "activity_20": 26.901769, "activity_30": 26.509645}, "trend_signal": 1, "fair_value": 22.093136, "relative_strength": -0.38861, "rate_of_change": 0.39995690025951997, "market_dynamics": -0.160014, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.434972, "high": 28.278678, "low": 27.260412, "close": 28.1817, "volume": 66137}, "trend_line": 26.005863, "activity_lines": {"activity_5": 27.342, "activity_10": 27.271165, "activity_20": 27.054268, "activity_30": 26.658409}, "trend_signal": 1, "fair_value": 22.164683, "relative_strength": 0.861617, "rate_of_change": 0.5024220067377927, "market_dynamics": -0.178672, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.278642, "high": 28.637459, "low": 28.278642, "close": 28.4661, "volume": 16119}, "trend_line": 26.18601, "activity_lines": {"activity_5": 27.771747, "activity_10": 27.492791, "activity_20": 27.219397, "activity_30": 26.817134}, "trend_signal": 1, "fair_value": 22.232405, "relative_strength": 1.065236, "rate_of_change": 0.6927168692690493, "market_dynamics": -0.08399, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.704792, "high": 29.006743, "low": 28.509985, "close": 29.0046, "volume": 51022}, "trend_line": 26.36913, "activity_lines": {"activity_5": 28.288853, "activity_10": 27.793564, "activity_20": 27.4213, "activity_30": 26.998978}, "trend_signal": 1, "fair_value": 22.297804, "relative_strength": 4.431693, "rate_of_change": 0.6993047050696111, "market_dynamics": 0.402971, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.152839, "high": 29.748266, "low": 29.122741, "close": 29.6307, "volume": 40442}, "trend_line": 26.5585, "activity_lines": {"activity_5": 28.880947, "activity_10": 28.171175, "activity_20": 27.664914, "activity_30": 27.209402}, "trend_signal": 1, "fair_value": 22.369952, "relative_strength": 6.241359, "rate_of_change": 0.7181503523248597, "market_dynamics": 0.762356, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.474327, "high": 29.479197, "low": 28.724319, "close": 29.0214, "volume": 43095}, "trend_line": 26.70229, "activity_lines": {"activity_5": 29.0505, "activity_10": 28.394442, "activity_20": 27.832829, "activity_30": 27.368299}, "trend_signal": 1, "fair_value": 22.435613, "relative_strength": 5.770203, "rate_of_change": 0.5414085885874682, "market_dynamics": 0.801885, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.958009, "high": 29.415805, "low": 28.932684, "close": 29.2697, "volume": 47021}, "trend_line": 26.846017, "activity_lines": {"activity_5": 29.186767, "activity_10": 28.634436, "activity_20": 28.011952, "activity_30": 27.533938}, "trend_signal": 1, "fair_value": 22.500176, "relative_strength": 2.608927, "rate_of_change": 0.538257205655389, "market_dynamics": 0.977843, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.508482, "high": 29.685573, "low": 29.2767, "close": 29.2767, "volume": 58833}, "trend_line": 26.991683, "activity_lines": {"activity_5": 29.252833, "activity_10": 28.843349, "activity_20": 28.176806, "activity_30": 27.690757}, "trend_signal": 1, "fair_value": 22.564578, "relative_strength": 2.064699, "rate_of_change": 0.5425981813242483, "market_dynamics": 1.004127, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.19542, "high": 29.273692, "low": 28.764924, "close": 29.1465, "volume": 37343}, "trend_line": 27.11996, "activity_lines": {"activity_5": 29.22146, "activity_10": 28.988722, "activity_20": 28.31442, "activity_30": 27.829777}, "trend_signal": 1, "fair_value": 22.629675, "relative_strength": 1.991915, "rate_of_change": 0.4752463934909159, "market_dynamics": 0.881968, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.381263, "high": 29.381263, "low": 28.706169, "close": 28.9765, "volume": 44012}, "trend_line": 27.247333, "activity_lines": {"activity_5": 29.12396, "activity_10": 29.064138, "activity_20": 28.423601, "activity_30": 27.949554}, "trend_signal": 1, "fair_value": 22.693028, "relative_strength": 1.082193, "rate_of_change": 0.4696651469987499, "market_dynamics": 0.772849, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.86272, "high": 29.469327, "low": 28.84325, "close": 29.466, "volume": 27402}, "trend_line": 27.40164, "activity_lines": {"activity_5": 29.23324, "activity_10": 29.180602, "activity_20": 28.566008, "activity_30": 28.092694}, "trend_signal": 1, "fair_value": 22.759771, "relative_strength": 1.131809, "rate_of_change": 0.5663196467705639, "market_dynamics": 0.639159, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.424355, "high": 29.896088, "low": 29.414527, "close": 29.884, "volume": 38612}, "trend_line": 27.559567, "activity_lines": {"activity_5": 29.452213, "activity_10": 29.333331, "activity_20": 28.73652, "activity_30": 28.252846}, "trend_signal": 1, "fair_value": 22.82347, "relative_strength": 3.382143, "rate_of_change": 0.5763414160612313, "market_dynamics": 0.573548, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.807695, "high": 30.711852, "low": 29.807695, "close": 30.2754, "volume": 72937}, "trend_line": 27.721463, "activity_lines": {"activity_5": 29.7607, "activity_10": 29.526273, "activity_20": 28.931255, "activity_30": 28.428061}, "trend_signal": 1, "fair_value": 22.886829, "relative_strength": 2.844794, "rate_of_change": 0.5874402888840695, "market_dynamics": 0.7975, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.426874, "high": 31.242582, "low": 30.426874, "close": 31.1217, "volume": 39288}, "trend_line": 27.917453, "activity_lines": {"activity_5": 30.284707, "activity_10": 29.840191, "activity_20": 29.19306, "activity_30": 28.647431}, "trend_signal": 1, "fair_value": 22.953567, "relative_strength": 5.767328, "rate_of_change": 0.706997318287272, "market_dynamics": 1.048367, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.173747, "high": 32.244976, "low": 31.144264, "close": 32.158, "volume": 43546}, "trend_line": 28.125393, "activity_lines": {"activity_5": 31.022467, "activity_10": 30.304035, "activity_20": 29.533788, "activity_30": 28.921015}, "trend_signal": 1, "fair_value": 23.025667, "relative_strength": 9.283885, "rate_of_change": 0.7448387214979844, "market_dynamics": 1.340992, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.156528, "high": 33.01646, "low": 31.7929, "close": 31.9698, "volume": 126610}, "trend_line": 28.31075, "activity_lines": {"activity_5": 31.485393, "activity_10": 30.687709, "activity_20": 29.833149, "activity_30": 29.169041}, "trend_signal": 1, "fair_value": 23.101181, "relative_strength": 7.871803, "rate_of_change": 0.6590379021548242, "market_dynamics": 1.577718, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.041908, "high": 32.491048, "low": 31.883969, "close": 32.3874, "volume": 32238}, "trend_line": 28.519223, "activity_lines": {"activity_5": 31.9206, "activity_10": 31.093704, "activity_20": 30.150799, "activity_30": 29.432051}, "trend_signal": 1, "fair_value": 23.181153, "relative_strength": 9.110032, "rate_of_change": 0.7363739922114443, "market_dynamics": 1.549199, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.397259, "high": 33.029016, "low": 32.185029, "close": 32.4861, "volume": 49289}, "trend_line": 28.730077, "activity_lines": {"activity_5": 32.221813, "activity_10": 31.460958, "activity_20": 30.454528, "activity_30": 29.687978}, "trend_signal": 1, "fair_value": 23.262037, "relative_strength": 10.476206, "rate_of_change": 0.739339918201843, "market_dynamics": 1.571833, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.318281, "high": 33.147461, "low": 32.189956, "close": 33.1215, "volume": 49053}, "trend_line": 28.948283, "activity_lines": {"activity_5": 32.587447, "activity_10": 31.885387, "activity_20": 30.793048, "activity_30": 29.971296}, "trend_signal": 1, "fair_value": 23.349057, "relative_strength": 11.010801, "rate_of_change": 0.7595037075605421, "market_dynamics": 1.541483, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.157293, "high": 33.542269, "low": 32.989483, "close": 33.1721, "volume": 48763}, "trend_line": 29.181883, "activity_lines": {"activity_5": 32.836627, "activity_10": 32.246744, "activity_20": 31.107231, "activity_30": 30.2438}, "trend_signal": 1, "fair_value": 23.432652, "relative_strength": 11.310209, "rate_of_change": 0.8069563227635959, "market_dynamics": 1.472229, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.686011, "high": 33.07166, "low": 31.228673, "close": 31.5363, "volume": 70194}, "trend_line": 29.332823, "activity_lines": {"activity_5": 32.472933, "activity_10": 32.234398, "activity_20": 31.233086, "activity_30": 30.395698}, "trend_signal": 1, "fair_value": 23.511299, "relative_strength": 7.73683, "rate_of_change": 0.5172387265071349, "market_dynamics": 1.266802, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.536041, "high": 32.140787, "low": 30.584309, "close": 30.7925, "volume": 101847}, "trend_line": 29.454487, "activity_lines": {"activity_5": 31.890207, "activity_10": 32.049175, "activity_20": 31.267837, "activity_30": 30.489871}, "trend_signal": 1, "fair_value": 23.588656, "relative_strength": 6.693188, "rate_of_change": 0.4147708524338046, "market_dynamics": 0.89712, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.109741, "high": 31.593935, "low": 30.118353, "close": 30.4468, "volume": 28152}, "trend_line": 29.554907, "activity_lines": {"activity_5": 31.298573, "activity_10": 31.784578, "activity_20": 31.257232, "activity_30": 30.553891}, "trend_signal": 1, "fair_value": 23.662938, "relative_strength": 7.261153, "rate_of_change": 0.34093277536967365, "market_dynamics": 0.283966, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.030432, "high": 33.211485, "low": 30.851982, "close": 31.1147, "volume": 37634}, "trend_line": 29.693073, "activity_lines": {"activity_5": 31.065527, "activity_10": 31.638302, "activity_20": 31.300805, "activity_30": 30.654523}, "trend_signal": 1, "fair_value": 23.738877, "relative_strength": 11.877827, "rate_of_change": 0.4674892057687687, "market_dynamics": -0.299205, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.36742, "high": 32.249752, "low": 31.198884, "close": 32.1407, "volume": 49056}, "trend_line": 29.856603, "activity_lines": {"activity_5": 31.308267, "activity_10": 31.678698, "activity_20": 31.432044, "activity_30": 30.812434}, "trend_signal": 1, "fair_value": 23.822527, "relative_strength": 11.596968, "rate_of_change": 0.5507345096952461, "market_dynamics": -0.545386, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.142919, "high": 33.487086, "low": 31.754575, "close": 33.3197, "volume": 73861}, "trend_line": 30.05198, "activity_lines": {"activity_5": 32.012767, "activity_10": 31.933773, "activity_20": 31.663617, "activity_30": 31.03586}, "trend_signal": 1, "fair_value": 23.909653, "relative_strength": 11.44754, "rate_of_change": 0.654384559422251, "market_dynamics": -0.508046, "expectation": {"probability": 57.64, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.288001, "high": 34.003947, "low": 33.278043, "close": 33.757, "volume": 37983}, "trend_line": 30.260873, "activity_lines": {"activity_5": 32.74414, "activity_10": 32.243813, "activity_20": 31.916369, "activity_30": 31.274893}, "trend_signal": 1, "fair_value": 24.001748, "relative_strength": 7.960575, "rate_of_change": 0.6951056136733744, "market_dynamics": -0.262353, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.536956, "high": 33.636531, "low": 32.820014, "close": 32.8233, "volume": 30366}, "trend_line": 30.452183, "activity_lines": {"activity_5": 32.966647, "activity_10": 32.359187, "activity_20": 32.058829, "activity_30": 31.440211}, "trend_signal": 1, "fair_value": 24.088004, "relative_strength": 4.388844, "rate_of_change": 0.6322025144482826, "market_dynamics": -0.195058, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.720566, "high": 32.720566, "low": 32.14293, "close": 32.3844, "volume": 25412}, "trend_line": 30.6317, "activity_lines": {"activity_5": 32.88442, "activity_10": 32.388631, "activity_20": 32.1426, "activity_30": 31.56487}, "trend_signal": 1, "fair_value": 24.170972, "relative_strength": 2.016363, "rate_of_change": 0.5895045356846733, "market_dynamics": -0.282508, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.52, "high": 33.21, "low": 32.31, "close": 32.821, "volume": 17782}, "trend_line": 30.847763, "activity_lines": {"activity_5": 32.86308, "activity_10": 32.510858, "activity_20": 32.252534, "activity_30": 31.706115}, "trend_signal": 1, "fair_value": 24.258733, "relative_strength": 1.019433, "rate_of_change": 0.7053575217829957, "market_dynamics": -0.475641, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.05, "high": 33.05, "low": 31.96, "close": 31.96, "volume": 24207}, "trend_line": 31.003743, "activity_lines": {"activity_5": 32.509387, "activity_10": 32.482924, "activity_20": 32.26216, "activity_30": 31.777873}, "trend_signal": 1, "fair_value": 24.341014, "relative_strength": -1.844366, "rate_of_change": 0.5056444449472708, "market_dynamics": -0.712071, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.15, "high": 32.66, "low": 31.75, "close": 32.5202, "volume": 19802}, "trend_line": 31.14836, "activity_lines": {"activity_5": 32.433073, "activity_10": 32.54914, "activity_20": 32.313263, "activity_30": 31.875709}, "trend_signal": 1, "fair_value": 24.429085, "relative_strength": -0.97658, "rate_of_change": 0.4664501315212174, "market_dynamics": -0.793195, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 32.97, "low": 32.4383, "close": 32.6358, "volume": 12072}, "trend_line": 31.28735, "activity_lines": {"activity_5": 32.477747, "activity_10": 32.604962, "activity_20": 32.362822, "activity_30": 31.971672}, "trend_signal": 1, "fair_value": 24.516452, "relative_strength": -2.07075, "rate_of_change": 0.44621931941200027, "market_dynamics": -0.815399, "expectation": {"probability": 55.8043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/064d51c4-bba0-4fbe-bf74-a8ea82046add/", "share_image": "https://sharemaestro.com/terminal/064d51c4-bba0-4fbe-bf74-a8ea82046add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}