{"ticker": {"uuid": "064d668c-6189-463e-ba84-e48c6469614d", "symbol": "2080", "name": "PBR Improvement over 1x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2080 rose 9.48%, moving from 1,730.00 to 1,894.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.24 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 63.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,894.00"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1876.0, "high": 1897.0, "low": 1845.0, "close": 1894.0, "volume": 385167}, "trend_line": 1719.2, "activity_lines": {"activity_5": 1864.933333, "activity_10": 1834.890909, "activity_20": 1816.761905, "activity_30": 1783.724731}, "trend_signal": 1, "fair_value": 1257.700465, "relative_strength": -8.239402, "rate_of_change": 0.9137334130806217, "market_dynamics": -0.416548, "expectation": {"probability": 63.5161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 949.390209, "high": 952.227033, "low": 935.206126, "close": 936.151733, "volume": 2951239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.151733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 944.662139, "high": 995.724979, "low": 940.879708, "close": 984.377686, "volume": 7119846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.26471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 981.540869, "high": 1003.289841, "low": 968.302344, "close": 983.432068, "volume": 10703268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.987162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 984.377657, "high": 988.16016, "low": 953.172667, "close": 958.846313, "volume": 10737888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.70195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 961.683086, "high": 974.921594, "low": 904.000987, "close": 932.369263, "volume": 9850822}, "trend_line": null, "activity_lines": {"activity_5": 956.828992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.035413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 944.662167, "high": 959.79187, "low": 942.770965, "close": 945.607788, "volume": 3888413}, "trend_line": null, "activity_lines": {"activity_5": 952.353117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.797475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 938.988567, "high": 950.335857, "low": 929.532408, "close": 935.206055, "volume": 4652829}, "trend_line": null, "activity_lines": {"activity_5": 943.779594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.712987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 931.423676, "high": 941.825317, "low": 905.892237, "close": 941.825317, "volume": 3738862}, "trend_line": null, "activity_lines": {"activity_5": 940.690601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.227028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 936.151737, "high": 973.976038, "low": 921.96762, "close": 958.846313, "volume": 2593743}, "trend_line": null, "activity_lines": {"activity_5": 946.049056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.962504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 969.247978, "high": 969.247978, "low": 916.2939, "close": 941.825317, "volume": 3332007}, "trend_line": null, "activity_lines": {"activity_5": 945.733846, "activity_10": 948.272664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.848785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.444611, "high": 962.628713, "low": 939.934141, "close": 961.683105, "volume": 2219878}, "trend_line": null, "activity_lines": {"activity_5": 951.407495, "activity_10": 950.060722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.742814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 962.628695, "high": 968.302341, "low": 943.716551, "close": 962.628723, "volume": 1369615}, "trend_line": null, "activity_lines": {"activity_5": 956.324662, "activity_10": 951.556504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.56664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 965.465495, "high": 968.302318, "low": 949.390206, "close": 964.519958, "volume": 2622436}, "trend_line": null, "activity_lines": {"activity_5": 960.044063, "activity_10": 953.791582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.409203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 960.737551, "high": 964.519888, "low": 940.879729, "close": 943.716553, "volume": 1512010}, "trend_line": null, "activity_lines": {"activity_5": 955.31602, "activity_10": 952.58808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.645442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 951.281451, "high": 960.737501, "low": 922.913226, "close": 930.478088, "volume": 1993364}, "trend_line": null, "activity_lines": {"activity_5": 947.183805, "activity_10": 949.252671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.100952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 921.96761, "high": 937.097292, "low": 910.620316, "close": 930.478088, "volume": 2102617}, "trend_line": null, "activity_lines": {"activity_5": 939.808073, "activity_10": 945.951647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.749523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 938.042901, "high": 942.770947, "low": 922.913187, "close": 938.042908, "volume": 1459250}, "trend_line": null, "activity_lines": {"activity_5": 937.034281, "activity_10": 944.30113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.002075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 939.934179, "high": 972.084799, "low": 934.260532, "close": 968.302368, "volume": 1502430}, "trend_line": null, "activity_lines": {"activity_5": 945.986031, "activity_10": 948.100753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.018758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 973.976005, "high": 991.942548, "low": 964.519927, "close": 980.595276, "volume": 3399660}, "trend_line": null, "activity_lines": {"activity_5": 958.783256, "activity_10": 953.65405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.575417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.2689, "high": 1009.909114, "low": 982.486468, "close": 992.888184, "volume": 2689813}, "trend_line": null, "activity_lines": {"activity_5": 973.219535, "activity_10": 961.046986, "activity_20": 955.93292, "activity_30": null}, "trend_signal": 0, "fair_value": 954.591055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.725033, "high": 1014.637149, "low": 995.725033, "close": 1000.453064, "volume": 2321517}, "trend_line": null, "activity_lines": {"activity_5": 986.016769, "activity_10": 968.886939, "activity_20": 960.300731, "activity_30": null}, "trend_signal": 0, "fair_value": 956.77496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1007.072294, "high": 1024.093262, "low": 1006.126686, "close": 1016.528442, "volume": 1165829}, "trend_line": null, "activity_lines": {"activity_5": 999.507463, "activity_10": 978.944779, "activity_20": 965.893333, "activity_30": null}, "trend_signal": 0, "fair_value": 959.491028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1023.147693, "high": 1029.766948, "low": 1009.909138, "close": 1011.800354, "volume": 1583186}, "trend_line": null, "activity_lines": {"activity_5": 1006.189758, "activity_10": 987.162972, "activity_20": 970.882542, "activity_30": null}, "trend_signal": 0, "fair_value": 961.765346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.310768, "high": 1044.896618, "low": 1014.637195, "close": 1040.168579, "volume": 1339010}, "trend_line": null, "activity_lines": {"activity_5": 1019.428263, "activity_10": 999.67938, "activity_20": 978.438399, "activity_30": null}, "trend_signal": 0, "fair_value": 965.032148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1044.896553, "high": 1061.917532, "low": 1042.059729, "close": 1060.971924, "volume": 1674356}, "trend_line": null, "activity_lines": {"activity_5": 1035.629663, "activity_10": 1014.224542, "activity_20": 987.588279, "activity_30": null}, "trend_signal": 0, "fair_value": 968.869739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1062.863191, "high": 1081.775371, "low": 1058.135152, "close": 1079.884155, "volume": 1598874}, "trend_line": null, "activity_lines": {"activity_5": 1053.596224, "activity_10": 1029.835676, "activity_20": 997.92693, "activity_30": null}, "trend_signal": 0, "fair_value": 973.139524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1083.666476, "high": 1125.273239, "low": 1071.373653, "close": 1106.361084, "volume": 1942927}, "trend_line": null, "activity_lines": {"activity_5": 1075.093022, "activity_10": 1047.544323, "activity_20": 1010.147782, "activity_30": null}, "trend_signal": 0, "fair_value": 978.073656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1097.850612, "high": 1102.578651, "low": 1054.352666, "close": 1083.666504, "volume": 1994839}, "trend_line": null, "activity_lines": {"activity_5": 1083.036117, "activity_10": 1058.066352, "activity_20": 1019.392221, "activity_30": null}, "trend_signal": 0, "fair_value": 981.844829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.394509, "high": 1143.239777, "low": 1088.394509, "close": 1140.402954, "volume": 1511096}, "trend_line": null, "activity_lines": {"activity_5": 1105.100285, "activity_10": 1076.80657, "activity_20": 1033.364698, "activity_30": null}, "trend_signal": 0, "fair_value": 987.31235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204234, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1142.294153, "high": 1142.294153, "low": 1122.436461, "close": 1134.72937, "volume": 1277862}, "trend_line": 992.226251, "activity_lines": {"activity_5": 1118.590967, "activity_10": 1091.609632, "activity_20": 1045.932278, "activity_30": 1019.9651}, "trend_signal": 1, "fair_value": 992.226251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.593028, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.892566, "high": 1139.457429, "low": 1097.850673, "close": 1115.817139, "volume": 1441326}, "trend_line": 998.215098, "activity_lines": {"activity_5": 1120.860409, "activity_10": 1100.395177, "activity_20": 1055.780102, "activity_30": 1027.938706}, "trend_signal": 1, "fair_value": 996.213054, "relative_strength": null, "rate_of_change": 0.6035767541892987, "market_dynamics": 1.498165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1119.599598, "high": 1141.348613, "low": 1116.762775, "close": 1139.457397, "volume": 507986}, "trend_line": 1003.384422, "activity_lines": {"activity_5": 1128.614404, "activity_10": 1111.381422, "activity_20": 1067.145408, "activity_30": 1037.051112}, "trend_signal": 1, "fair_value": 1000.68944, "relative_strength": null, "rate_of_change": 0.5178567235014874, "market_dynamics": 1.445922, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1130.001339, "high": 1141.348633, "low": 1082.720873, "close": 1093.122559, "volume": 1980509}, "trend_line": 1007.040771, "activity_lines": {"activity_5": 1118.717033, "activity_10": 1111.708079, "activity_20": 1073.255831, "activity_30": 1042.84067}, "trend_signal": 1, "fair_value": 1003.490443, "relative_strength": null, "rate_of_change": 0.3644016111703175, "market_dynamics": 1.195626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1097.850592, "high": 1129.055719, "low": 1097.850592, "close": 1117.708374, "volume": 944264}, "trend_line": 1012.336173, "activity_lines": {"activity_5": 1116.38453, "activity_10": 1115.026298, "activity_20": 1081.095366, "activity_30": 1049.980515}, "trend_signal": 1, "fair_value": 1006.849794, "relative_strength": null, "rate_of_change": 0.5258378957926105, "market_dynamics": 0.889881, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1131.892515, "high": 1137.566162, "low": 1119.599637, "close": 1128.110107, "volume": 546763}, "trend_line": 1018.860868, "activity_lines": {"activity_5": 1119.032243, "activity_10": 1118.825928, "activity_20": 1089.097011, "activity_30": 1057.449801}, "trend_signal": 1, "fair_value": 1010.314375, "relative_strength": null, "rate_of_change": 0.6445186069627833, "market_dynamics": 0.621515, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1137.566185, "high": 1140.402946, "low": 1115.817108, "close": 1133.783691, "volume": 916251}, "trend_line": 1025.133398, "activity_lines": {"activity_5": 1124.012435, "activity_10": 1122.436423, "activity_20": 1096.697892, "activity_30": 1064.864177}, "trend_signal": 1, "fair_value": 1013.744078, "relative_strength": null, "rate_of_change": 0.6156414675452979, "market_dynamics": 0.351859, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1131.892547, "high": 1143.239769, "low": 1115.817218, "close": 1130.946899, "volume": 860449}, "trend_line": 1031.658093, "activity_lines": {"activity_5": 1126.849259, "activity_10": 1124.551147, "activity_20": 1103.06048, "activity_30": 1071.690854}, "trend_signal": 1, "fair_value": 1016.911722, "relative_strength": null, "rate_of_change": 0.6364727763947132, "market_dynamics": 0.160829, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1131.892524, "high": 1151.750267, "low": 1120.545253, "close": 1134.72937, "volume": 930494}, "trend_line": 1038.088228, "activity_lines": {"activity_5": 1131.514274, "activity_10": 1126.906578, "activity_20": 1108.864713, "activity_30": 1078.340614}, "trend_signal": 1, "fair_value": 1020.012186, "relative_strength": null, "rate_of_change": 0.6232815933524659, "market_dynamics": 0.02645, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1135.675025, "high": 1166.880005, "low": 1130.001238, "close": 1166.880005, "volume": 682266}, "trend_line": 1045.022685, "activity_lines": {"activity_5": 1144.122379, "activity_10": 1134.179164, "activity_20": 1116.938402, "activity_30": 1086.649761}, "trend_signal": 1, "fair_value": 1023.778028, "relative_strength": null, "rate_of_change": 0.6680026622939258, "market_dynamics": -0.052869, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1172.553648, "high": 1183.900942, "low": 1140.402974, "close": 1142.294189, "volume": 746228}, "trend_line": 1051.70498, "activity_lines": {"activity_5": 1145.257104, "activity_10": 1136.5002, "activity_20": 1121.783515, "activity_30": 1092.925342}, "trend_signal": 1, "fair_value": 1026.740932, "relative_strength": null, "rate_of_change": 0.6394401859324296, "market_dynamics": -0.198043, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.18546, "high": 1165.934412, "low": 1118.654057, "close": 1136.620605, "volume": 616054}, "trend_line": 1057.53623, "activity_lines": {"activity_5": 1143.555029, "activity_10": 1137.652133, "activity_20": 1125.376829, "activity_30": 1098.403769}, "trend_signal": 1, "fair_value": 1029.420924, "relative_strength": null, "rate_of_change": 0.5544568211514939, "market_dynamics": -0.33749, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1132.838046, "high": 1139.457298, "low": 1113.925892, "close": 1130.001221, "volume": 520603}, "trend_line": 1063.115314, "activity_lines": {"activity_5": 1139.457365, "activity_10": 1137.222297, "activity_20": 1127.691308, "activity_30": 1103.07893}, "trend_signal": 1, "fair_value": 1031.815693, "relative_strength": null, "rate_of_change": 0.5275548810275716, "market_dynamics": -0.463647, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1130.946888, "high": 1172.553671, "low": 1128.110065, "close": 1168.77124, "volume": 425592}, "trend_line": 1069.92369, "activity_lines": {"activity_5": 1148.346085, "activity_10": 1144.013485, "activity_20": 1133.157824, "activity_30": 1109.895441}, "trend_signal": 1, "fair_value": 1035.000705, "relative_strength": null, "rate_of_change": 0.640417451460038, "market_dynamics": -0.557635, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1178.227315, "high": 1208.486781, "low": 1173.499276, "close": 1193.357056, "volume": 765349}, "trend_line": 1078.24504, "activity_lines": {"activity_5": 1163.16062, "activity_10": 1153.899392, "activity_20": 1140.218366, "activity_30": 1117.858884}, "trend_signal": 1, "fair_value": 1038.599713, "relative_strength": null, "rate_of_change": 0.7777517291910732, "market_dynamics": -0.371757, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1193.356936, "high": 1202.813173, "low": 1174.444872, "close": 1184.846558, "volume": 559147}, "trend_line": 1086.723989, "activity_lines": {"activity_5": 1173.373185, "activity_10": 1160.862504, "activity_20": 1145.738915, "activity_30": 1124.736401}, "trend_signal": 1, "fair_value": 1041.849643, "relative_strength": null, "rate_of_change": 0.7863656854846331, "market_dynamics": -0.15175, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1191.465749, "high": 1202.812999, "low": 1174.444782, "close": 1182.009644, "volume": 322844}, "trend_line": 1095.108374, "activity_lines": {"activity_5": 1179.803288, "activity_10": 1166.278243, "activity_20": 1150.399402, "activity_30": 1130.883863}, "trend_signal": 1, "fair_value": 1044.8966, "relative_strength": null, "rate_of_change": 0.7715284731788357, "market_dynamics": 0.004395, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1184.846541, "high": 1185.792149, "low": 1120.545206, "close": 1124.327637, "volume": 752758}, "trend_line": 1101.317865, "activity_lines": {"activity_5": 1163.980119, "activity_10": 1160.329508, "activity_20": 1149.080054, "activity_30": 1132.768977}, "trend_signal": 1, "fair_value": 1046.586622, "relative_strength": null, "rate_of_change": 0.5670206846578338, "market_dynamics": -0.050339, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1140.403002, "high": 1174.444927, "low": 1061.917571, "close": 1064.754395, "volume": 1038402}, "trend_line": 1104.532933, "activity_lines": {"activity_5": 1128.677442, "activity_10": 1143.669625, "activity_20": 1142.001508, "activity_30": 1130.410043}, "trend_signal": 1, "fair_value": 1046.965117, "relative_strength": null, "rate_of_change": 0.29192916070602143, "market_dynamics": -0.273058, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.649693, "high": 1043.950933, "low": 901.164244, "close": 1019.365234, "volume": 1879362}, "trend_line": 1105.825264, "activity_lines": {"activity_5": 1085.1795, "activity_10": 1120.029439, "activity_20": 1130.690243, "activity_30": 1124.915353}, "trend_signal": 0, "fair_value": 1046.401854, "relative_strength": null, "rate_of_change": 0.11700248687832507, "market_dynamics": -0.476841, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1036.386148, "high": 1103.524272, "low": 1029.766893, "close": 1101.633057, "volume": 369361}, "trend_line": 1109.450094, "activity_lines": {"activity_5": 1080.703622, "activity_10": 1114.029126, "activity_20": 1127.790378, "activity_30": 1124.644888}, "trend_signal": 0, "fair_value": 1047.506478, "relative_strength": null, "rate_of_change": 0.32779410255904357, "market_dynamics": -0.699262, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1089.340119, "high": 1105.415451, "low": 1080.829618, "close": 1094.068115, "volume": 433623}, "trend_line": 1112.570595, "activity_lines": {"activity_5": 1079.253662, "activity_10": 1107.392663, "activity_20": 1124.327644, "activity_30": 1123.652502}, "trend_signal": 0, "fair_value": 1048.419451, "relative_strength": null, "rate_of_change": 0.28126555821445326, "market_dynamics": -0.768791, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1090.28579, "high": 1101.633088, "low": 1079.884104, "close": 1098.796265, "volume": 304775}, "trend_line": 1115.312856, "activity_lines": {"activity_5": 1085.242521, "activity_10": 1102.389544, "activity_20": 1121.418777, "activity_30": 1122.763836}, "trend_signal": 0, "fair_value": 1049.388236, "relative_strength": -1.534925, "rate_of_change": 0.24647973012446, "market_dynamics": -0.856683, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1106.361186, "high": 1120.545217, "low": 1060.971921, "close": 1067.591187, "volume": 563173}, "trend_line": 1117.17255, "activity_lines": {"activity_5": 1082.531779, "activity_10": 1092.280138, "activity_20": 1115.731623, "activity_30": 1119.685018}, "trend_signal": 0, "fair_value": 1049.731688, "relative_strength": 1.557878, "rate_of_change": 0.16674191371465644, "market_dynamics": -0.924151, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1011.800368, "high": 1071.920776, "low": 1011.800368, "close": 1044.759033, "volume": 450548}, "trend_line": 1117.325566, "activity_lines": {"activity_5": 1072.0212, "activity_10": 1079.859069, "activity_20": 1107.991555, "activity_30": 1115.013179}, "trend_signal": 0, "fair_value": 1049.639602, "relative_strength": -1.07868, "rate_of_change": 0.013696720349956648, "market_dynamics": -0.904565, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1044.75899, "high": 1079.681354, "low": 1022.447517, "close": 1069.980713, "volume": 186703}, "trend_line": 1117.625859, "activity_lines": {"activity_5": 1068.224927, "activity_10": 1074.725542, "activity_20": 1103.00093, "activity_30": 1111.958672}, "trend_signal": 0, "fair_value": 1050.00944, "relative_strength": -1.627695, "rate_of_change": 0.02687605198859386, "market_dynamics": -0.905499, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1079.681347, "high": 1101.992863, "low": 1064.160271, "close": 1100.052734, "volume": 402926}, "trend_line": 1118.298145, "activity_lines": {"activity_5": 1076.562817, "activity_10": 1077.148125, "activity_20": 1101.151114, "activity_30": 1110.824922}, "trend_signal": 0, "fair_value": 1050.903071, "relative_strength": -4.051046, "rate_of_change": 0.060153046261967845, "market_dynamics": -0.823967, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1059.310021, "high": 1106.843133, "low": 1059.310021, "close": 1099.082642, "volume": 521374}, "trend_line": 1118.05553, "activity_lines": {"activity_5": 1084.178369, "activity_10": 1080.884453, "activity_20": 1099.369531, "activity_30": 1109.585212}, "trend_signal": 0, "fair_value": 1051.748326, "relative_strength": -1.065196, "rate_of_change": -0.02169501944402197, "market_dynamics": -0.77767, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1115.573687, "high": 1125.274328, "low": 1096.172421, "close": 1102.962891, "volume": 259938}, "trend_line": 1118.698743, "activity_lines": {"activity_5": 1093.068246, "activity_10": 1085.785281, "activity_20": 1098.109231, "activity_30": 1108.611494}, "trend_signal": 0, "fair_value": 1052.631336, "relative_strength": -3.056365, "rate_of_change": 0.05752961125283575, "market_dynamics": -0.751648, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1112.663467, "high": 1112.663467, "low": 1092.292214, "close": 1104.902954, "volume": 165363}, "trend_line": 1117.515409, "activity_lines": {"activity_5": 1100.246696, "activity_10": 1090.344147, "activity_20": 1097.184967, "activity_30": 1107.721443}, "trend_signal": 0, "fair_value": 1053.517296, "relative_strength": -1.227119, "rate_of_change": -0.10577771785337847, "market_dynamics": -0.671808, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1103.932962, "high": 1105.87309, "low": 1065.130421, "close": 1070.950806, "volume": 225852}, "trend_line": 1115.389457, "activity_lines": {"activity_5": 1092.098169, "activity_10": 1087.174665, "activity_20": 1093.322295, "activity_30": 1104.717275}, "trend_signal": 0, "fair_value": 1053.807854, "relative_strength": -1.424317, "rate_of_change": -0.19023916653663767, "market_dynamics": -0.722648, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1064.160271, "high": 1106.843147, "low": 1063.190207, "close": 1089.381958, "volume": 215168}, "trend_line": 1114.508285, "activity_lines": {"activity_5": 1090.028687, "activity_10": 1087.91416, "activity_20": 1091.5547, "activity_30": 1103.039372}, "trend_signal": 0, "fair_value": 1054.391036, "relative_strength": -0.003224, "rate_of_change": -0.07900128466070896, "market_dynamics": -0.609106, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1101.022734, "high": 1148.555865, "low": 1091.322093, "close": 1132.064819, "volume": 324332}, "trend_line": 1114.261865, "activity_lines": {"activity_5": 1102.89821, "activity_10": 1096.499379, "activity_20": 1094.077086, "activity_30": 1104.172051}, "trend_signal": 0, "fair_value": 1055.643839, "relative_strength": 0.12628, "rate_of_change": -0.02211019902825969, "market_dynamics": -0.268459, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1134.004984, "high": 1146.615831, "low": 1125.274407, "close": 1137.885254, "volume": 238804}, "trend_line": 1115.753955, "activity_lines": {"activity_5": 1115.509066, "activity_10": 1105.537975, "activity_20": 1097.143973, "activity_30": 1105.696141}, "trend_signal": 0, "fair_value": 1056.949258, "relative_strength": 2.818139, "rate_of_change": 0.13390837888901116, "market_dynamics": 0.038919, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1131.094784, "high": 1145.645709, "low": 1131.094784, "close": 1144.675659, "volume": 112577}, "trend_line": 1116.652865, "activity_lines": {"activity_5": 1128.055233, "activity_10": 1114.533117, "activity_20": 1101.00464, "activity_30": 1107.562057}, "trend_signal": 0, "fair_value": 1058.319983, "relative_strength": 4.312701, "rate_of_change": 0.08056525329548256, "market_dynamics": 0.346545, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1141.765467, "high": 1153.406236, "low": 1111.693424, "close": 1128.18457, "volume": 318298}, "trend_line": 1116.655347, "activity_lines": {"activity_5": 1132.452856, "activity_10": 1118.713212, "activity_20": 1103.526544, "activity_30": 1108.306038}, "trend_signal": 0, "fair_value": 1059.394823, "relative_strength": 2.967154, "rate_of_change": 0.0002222714039132154, "market_dynamics": 0.54525, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1130.124634, "high": 1162.136842, "low": 1130.124634, "close": 1143.705566, "volume": 247881}, "trend_line": 1116.986076, "activity_lines": {"activity_5": 1138.208561, "activity_10": 1124.657056, "activity_20": 1107.796458, "activity_30": 1110.051214}, "trend_signal": 0, "fair_value": 1060.672259, "relative_strength": 2.022272, "rate_of_change": 0.02961782262437144, "market_dynamics": 0.546731, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1149.525987, "high": 1160.196663, "low": 1138.855282, "close": 1144.675659, "volume": 264676}, "trend_line": 1117.443701, "activity_lines": {"activity_5": 1140.666056, "activity_10": 1129.983591, "activity_20": 1112.341161, "activity_30": 1111.837638}, "trend_signal": 0, "fair_value": 1061.926041, "relative_strength": 1.074826, "rate_of_change": 0.0409696244055962, "market_dynamics": 0.593237, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1151.466137, "high": 1154.376329, "low": 1122.364164, "close": 1129.154663, "volume": 132718}, "trend_line": 1117.257878, "activity_lines": {"activity_5": 1137.109163, "activity_10": 1131.659164, "activity_20": 1115.310779, "activity_30": 1112.593184}, "trend_signal": 0, "fair_value": 1062.914697, "relative_strength": 1.607768, "rate_of_change": -0.016629294150008155, "market_dynamics": 0.60872, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1131.094769, "high": 1176.687752, "low": 1130.124705, "close": 1172.807495, "volume": 308573}, "trend_line": 1117.455461, "activity_lines": {"activity_5": 1148.685254, "activity_10": 1140.795401, "activity_20": 1122.131141, "activity_30": 1116.177031}, "trend_signal": 0, "fair_value": 1064.507346, "relative_strength": 1.324683, "rate_of_change": 0.017684636993011423, "market_dynamics": 0.783285, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1179.597908, "high": 1182.5081, "low": 1169.897267, "close": 1175.717651, "volume": 48240}, "trend_line": 1118.569576, "activity_lines": {"activity_5": 1159.355941, "activity_10": 1149.226129, "activity_20": 1128.497984, "activity_30": 1119.935882}, "trend_signal": 1, "fair_value": 1066.096065, "relative_strength": 2.528927, "rate_of_change": 0.09970106540112775, "market_dynamics": 0.85008, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1176.687788, "high": 1180.568058, "low": 1145.645687, "close": 1147.585815, "volume": 238274}, "trend_line": 1118.935083, "activity_lines": {"activity_5": 1157.480477, "activity_10": 1150.637127, "activity_20": 1131.83282, "activity_30": 1121.807897}, "trend_signal": 1, "fair_value": 1067.243808, "relative_strength": 1.756674, "rate_of_change": 0.03267628655760789, "market_dynamics": 0.801815, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1145.645767, "high": 1153.406244, "low": 1125.274412, "close": 1141.765503, "volume": 202366}, "trend_line": 1119.327226, "activity_lines": {"activity_5": 1153.406225, "activity_10": 1149.931634, "activity_20": 1134.358495, "activity_30": 1123.280827}, "trend_signal": 1, "fair_value": 1068.278831, "relative_strength": 3.042574, "rate_of_change": 0.03504609033695235, "market_dynamics": 0.761681, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1144.675644, "high": 1164.07689, "low": 1144.675644, "close": 1155.346313, "volume": 133586}, "trend_line": 1118.879728, "activity_lines": {"activity_5": 1154.052921, "activity_10": 1151.519003, "activity_20": 1137.972965, "activity_30": 1125.604639}, "trend_signal": 1, "fair_value": 1069.471537, "relative_strength": 0.338823, "rate_of_change": -0.03997919371615671, "market_dynamics": 0.520372, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1164.076912, "high": 1187.358521, "low": 1160.196655, "close": 1187.358521, "volume": 141777}, "trend_line": 1118.679777, "activity_lines": {"activity_5": 1163.624243, "activity_10": 1158.609299, "activity_20": 1144.218335, "activity_30": 1130.022626}, "trend_signal": 1, "fair_value": 1071.064604, "relative_strength": 3.9247, "rate_of_change": -0.017870642839980754, "market_dynamics": 0.621574, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1169.897289, "high": 1183.478171, "low": 1159.226584, "close": 1174.747681, "volume": 137464}, "trend_line": 1118.343148, "activity_lines": {"activity_5": 1168.021883, "activity_10": 1162.630664, "activity_20": 1148.583628, "activity_30": 1133.63991}, "trend_signal": 1, "fair_value": 1072.447045, "relative_strength": 4.703313, "rate_of_change": -0.030091631843285744, "market_dynamics": 0.67603, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1175.717724, "high": 1189.298591, "low": 1164.076868, "close": 1185.418335, "volume": 197188}, "trend_line": 1118.456771, "activity_lines": {"activity_5": 1176.041073, "activity_10": 1167.745546, "activity_20": 1153.466283, "activity_30": 1137.967342}, "trend_signal": 1, "fair_value": 1073.933509, "relative_strength": 4.45043, "rate_of_change": 0.010159940641042082, "market_dynamics": 0.899675, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1182.508171, "high": 1201.909475, "low": 1167.95716, "close": 1179.5979, "volume": 127548}, "trend_line": 1120.299113, "activity_lines": {"activity_5": 1179.597949, "activity_10": 1171.043752, "activity_20": 1157.388108, "activity_30": 1141.911931}, "trend_signal": 1, "fair_value": 1075.305774, "relative_strength": 4.707859, "rate_of_change": 0.1647217887869664, "market_dynamics": 1.020214, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.777516, "high": 1180.567964, "low": 1159.226605, "close": 1166.987061, "volume": 118170}, "trend_line": 1123.706868, "activity_lines": {"activity_5": 1176.429053, "activity_10": 1171.414129, "activity_20": 1159.725495, "activity_30": 1144.924056}, "trend_signal": 1, "fair_value": 1076.481175, "relative_strength": 7.798528, "rate_of_change": 0.30418260270460035, "market_dynamics": 0.730567, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1173.777509, "high": 1195.118997, "low": 1167.957132, "close": 1191.23877, "volume": 302783}, "trend_line": 1129.435986, "activity_lines": {"activity_5": 1180.56801, "activity_10": 1175.506046, "activity_20": 1164.067691, "activity_30": 1149.280953}, "trend_signal": 1, "fair_value": 1077.933803, "relative_strength": 10.5169, "rate_of_change": 0.5098409703766241, "market_dynamics": 0.828237, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1186.388342, "high": 1195.119019, "low": 1143.705523, "close": 1195.119019, "volume": 263382}, "trend_line": 1132.552185, "activity_lines": {"activity_5": 1185.7417, "activity_10": 1179.968348, "activity_20": 1168.368312, "activity_30": 1153.518568}, "trend_signal": 1, "fair_value": 1079.398618, "relative_strength": 10.071913, "rate_of_change": 0.27590753602923107, "market_dynamics": 0.793672, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1201.909409, "high": 1246.532385, "low": 1200.939345, "close": 1243.622192, "volume": 253172}, "trend_line": 1137.537321, "activity_lines": {"activity_5": 1205.725025, "activity_10": 1192.896658, "activity_20": 1176.697005, "activity_30": 1160.684375}, "trend_signal": 1, "fair_value": 1081.42607, "relative_strength": 12.26528, "rate_of_change": 0.4401683265482386, "market_dynamics": 1.047498, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.741951, "high": 1243.622222, "low": 1222.280825, "close": 1228.101196, "volume": 122343}, "trend_line": 1141.847485, "activity_lines": {"activity_5": 1216.654427, "activity_10": 1201.256852, "activity_20": 1182.813031, "activity_30": 1166.527206}, "trend_signal": 1, "fair_value": 1083.214791, "relative_strength": 12.161864, "rate_of_change": 0.3789030847982161, "market_dynamics": 1.366756, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1202.879539, "high": 1219.370534, "low": 1059.309958, "close": 1080.651367, "volume": 985034}, "trend_line": 1142.282825, "activity_lines": {"activity_5": 1175.200334, "activity_10": 1181.238246, "activity_20": 1174.4289, "activity_30": 1162.579069}, "trend_signal": 1, "fair_value": 1083.183906, "relative_strength": 8.21493, "rate_of_change": 0.03812593237878844, "market_dynamics": 0.95107, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 964.243698, "high": 1135.945123, "low": 946.782545, "close": 1064.160278, "volume": 1165837}, "trend_line": 1142.929533, "activity_lines": {"activity_5": 1134.004923, "activity_10": 1159.57935, "activity_20": 1164.746732, "activity_30": 1157.538905}, "trend_signal": 0, "fair_value": 1082.957434, "relative_strength": 6.98354, "rate_of_change": 0.05661540083122493, "market_dynamics": 0.536217, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1082.591589, "high": 1113.633545, "low": 1073.861004, "close": 1113.633545, "volume": 544098}, "trend_line": 1144.384627, "activity_lines": {"activity_5": 1117.772501, "activity_10": 1149.155562, "activity_20": 1160.15971, "activity_30": 1155.648841}, "trend_signal": 0, "fair_value": 1083.31833, "relative_strength": 8.086383, "rate_of_change": 0.12731266084100018, "market_dynamics": -0.073894, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1098.112614, "high": 1137.885227, "low": 1092.292229, "close": 1132.064819, "volume": 267610}, "trend_line": 1145.451697, "activity_lines": {"activity_5": 1113.116203, "activity_10": 1143.194081, "activity_20": 1157.397338, "activity_30": 1154.854015}, "trend_signal": 0, "fair_value": 1083.88515, "relative_strength": 6.718495, "rate_of_change": 0.09324399986020242, "market_dynamics": -0.600875, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1148.555901, "high": 1161.166748, "low": 1141.765488, "close": 1149.526001, "volume": 290448}, "trend_line": 1147.133142, "activity_lines": {"activity_5": 1121.717456, "activity_10": 1141.377424, "activity_20": 1156.353367, "activity_30": 1155.116873}, "trend_signal": 0, "fair_value": 1084.639642, "relative_strength": 4.938696, "rate_of_change": 0.14679318249767626, "market_dynamics": -0.657856, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1147.585865, "high": 1175.717666, "low": 1146.615794, "close": 1167.957153, "volume": 102718}, "trend_line": 1149.299617, "activity_lines": {"activity_5": 1141.700773, "activity_10": 1143.458647, "activity_20": 1157.041648, "activity_30": 1156.460358}, "trend_signal": 0, "fair_value": 1085.586432, "relative_strength": 4.608505, "rate_of_change": 0.188859943164295, "market_dynamics": -0.681601, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1179.597893, "high": 1206.759759, "low": 1173.777509, "close": 1176.687744, "volume": 362552}, "trend_line": 1151.692444, "activity_lines": {"activity_5": 1158.773901, "activity_10": 1147.109612, "activity_20": 1158.37664, "activity_30": 1158.227333}, "trend_signal": 0, "fair_value": 1086.610042, "relative_strength": 4.555748, "rate_of_change": 0.20819871203351537, "market_dynamics": -0.592004, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1171.837445, "high": 1194.148876, "low": 1171.837445, "close": 1188.328491, "volume": 91352}, "trend_line": 1155.605033, "activity_lines": {"activity_5": 1172.225447, "activity_10": 1153.141641, "activity_20": 1160.801797, "activity_30": 1160.590949}, "trend_signal": 0, "fair_value": 1087.740247, "relative_strength": 7.095041, "rate_of_change": 0.33972516016611337, "market_dynamics": -0.482754, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1184.448235, "high": 1217.43042, "low": 1183.478171, "close": 1217.43042, "volume": 323099}, "trend_line": 1159.873315, "activity_lines": {"activity_5": 1190.397974, "activity_10": 1164.588394, "activity_20": 1165.938514, "activity_30": 1164.579684}, "trend_signal": 1, "fair_value": 1089.165414, "relative_strength": 7.271585, "rate_of_change": 0.3693547430231726, "market_dynamics": -0.253204, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1212.580085, "high": 1212.580085, "low": 1191.238762, "close": 1193.178833, "volume": 72797}, "trend_line": 1161.910449, "activity_lines": {"activity_5": 1194.795597, "activity_10": 1172.101982, "activity_20": 1168.432964, "activity_30": 1166.728427}, "trend_signal": 1, "fair_value": 1090.295995, "relative_strength": 5.615575, "rate_of_change": 0.17563418122089683, "market_dynamics": -0.097037, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1201.909395, "high": 1206.759687, "low": 1184.448271, "close": 1185.418335, "volume": 89696}, "trend_line": 1163.494885, "activity_lines": {"activity_5": 1193.6962, "activity_10": 1178.839522, "activity_20": 1169.943492, "activity_30": 1168.245065}, "trend_signal": 1, "fair_value": 1091.318815, "relative_strength": 4.534143, "rate_of_change": 0.136364725987596, "market_dynamics": -0.056601, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1195.118925, "high": 1205.789688, "low": 1190.268647, "close": 1192.20874, "volume": 140586}, "trend_line": 1165.079321, "activity_lines": {"activity_5": 1193.696191, "activity_10": 1184.906827, "activity_20": 1171.957526, "activity_30": 1170.097572}, "trend_signal": 1, "fair_value": 1092.392113, "relative_strength": 3.457996, "rate_of_change": 0.13617902583214783, "market_dynamics": 0.028763, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1191.238683, "high": 1211.61005, "low": 1186.388363, "close": 1209.669922, "volume": 94537}, "trend_line": 1167.7955, "activity_lines": {"activity_5": 1198.481844, "activity_10": 1191.820739, "activity_20": 1175.611434, "activity_30": 1172.974385}, "trend_signal": 1, "fair_value": 1093.626616, "relative_strength": 0.365635, "rate_of_change": 0.2331325387930399, "market_dynamics": 0.00104, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1216.460428, "high": 1228.101175, "low": 1204.819566, "close": 1223.250854, "volume": 288923}, "trend_line": 1170.447009, "activity_lines": {"activity_5": 1206.371712, "activity_10": 1199.457795, "activity_20": 1180.392467, "activity_30": 1176.552149}, "trend_signal": 1, "fair_value": 1094.976868, "relative_strength": 2.256933, "rate_of_change": 0.2270525104780788, "market_dynamics": 0.15296, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1220.340591, "high": 1238.771902, "low": 1205.789687, "close": 1228.101196, "volume": 305687}, "trend_line": 1173.22786, "activity_lines": {"activity_5": 1215.490332, "activity_10": 1206.318803, "activity_20": 1185.455283, "activity_30": 1180.271774}, "trend_signal": 1, "fair_value": 1096.349284, "relative_strength": 3.138242, "rate_of_change": 0.23758879971643249, "market_dynamics": 0.434435, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1228.101189, "high": 1242.652172, "low": 1224.220868, "close": 1230.04126, "volume": 283942}, "trend_line": 1176.590747, "activity_lines": {"activity_5": 1222.927482, "activity_10": 1212.103911, "activity_20": 1190.471898, "activity_30": 1183.937155}, "trend_signal": 1, "fair_value": 1097.713488, "relative_strength": 2.563141, "rate_of_change": 0.2866354537472372, "market_dynamics": 0.706551, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1232.951531, "high": 1297.945751, "low": 1231.981466, "close": 1293.095459, "volume": 346611}, "trend_line": 1180.600346, "activity_lines": {"activity_5": 1248.407837, "activity_10": 1228.224616, "activity_20": 1201.193417, "activity_30": 1191.453588}, "trend_signal": 1, "fair_value": 1099.687043, "relative_strength": 3.47411, "rate_of_change": 0.3407811093384351, "market_dynamics": 1.108965, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1293.095453, "high": 1300.856022, "low": 1266.903708, "close": 1298.915894, "volume": 141680}, "trend_line": 1184.706954, "activity_lines": {"activity_5": 1269.102555, "activity_10": 1243.287078, "activity_20": 1211.984232, "activity_30": 1199.086849}, "trend_signal": 1, "fair_value": 1101.679332, "relative_strength": 5.465621, "rate_of_change": 0.3478406569940181, "market_dynamics": 1.334091, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1271.754078, "high": 1335.778249, "low": 1265.933693, "close": 1325.107544, "volume": 235934}, "trend_line": 1190.624345, "activity_lines": {"activity_5": 1292.578093, "activity_10": 1261.100979, "activity_20": 1224.775219, "activity_30": 1208.144952}, "trend_signal": 1, "fair_value": 1103.891492, "relative_strength": 4.79347, "rate_of_change": 0.4994814101513202, "market_dynamics": 1.517844, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1335.778248, "high": 1372.640747, "low": 1335.778248, "close": 1372.640747, "volume": 176008}, "trend_line": 1198.320186, "activity_lines": {"activity_5": 1325.107585, "activity_10": 1285.599514, "activity_20": 1241.705151, "activity_30": 1219.887945}, "trend_signal": 1, "fair_value": 1106.526289, "relative_strength": 4.474666, "rate_of_change": 0.646370203357464, "market_dynamics": 1.670864, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1367.790398, "high": 1382.341309, "low": 1358.089793, "close": 1382.341309, "volume": 184889}, "trend_line": 1205.886686, "activity_lines": {"activity_5": 1351.234627, "activity_10": 1308.598844, "activity_20": 1258.870664, "activity_30": 1231.760276}, "trend_signal": 1, "fair_value": 1109.204104, "relative_strength": 6.786761, "rate_of_change": 0.6314255645861359, "market_dynamics": 1.682658, "expectation": {"probability": 61.9424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1396.892306, "high": 1396.892306, "low": 1366.820269, "close": 1383.311401, "volume": 122095}, "trend_line": 1212.418449, "activity_lines": {"activity_5": 1367.531698, "activity_10": 1328.194136, "activity_20": 1274.691947, "activity_30": 1243.207032}, "trend_signal": 1, "fair_value": 1111.839752, "relative_strength": 6.382412, "rate_of_change": 0.5416564488050044, "market_dynamics": 1.718428, "expectation": {"probability": 62.7727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1370.700526, "high": 1404.652782, "low": 1370.700526, "close": 1398.832397, "volume": 113467}, "trend_line": 1219.887939, "activity_lines": {"activity_5": 1382.988037, "activity_10": 1347.136834, "activity_20": 1290.471653, "activity_30": 1255.233738}, "trend_signal": 1, "fair_value": 1114.573015, "relative_strength": 6.610915, "rate_of_change": 0.6160818491471133, "market_dynamics": 1.667873, "expectation": {"probability": 63.5675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1401.742689, "high": 1419.0, "low": 1358.089714, "close": 1412.0, "volume": 276089}, "trend_line": 1227.440662, "activity_lines": {"activity_5": 1396.172477, "activity_10": 1365.034324, "activity_20": 1306.147327, "activity_30": 1267.628065}, "trend_signal": 1, "fair_value": 1117.37893, "relative_strength": 3.21532, "rate_of_change": 0.6191325250900783, "market_dynamics": 1.719571, "expectation": {"probability": 64.3291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1413.0, "high": 1421.0, "low": 1391.0, "close": 1398.0, "volume": 191326}, "trend_line": 1234.720732, "activity_lines": {"activity_5": 1398.89742, "activity_10": 1376.954557, "activity_20": 1319.156642, "activity_30": 1278.631893}, "trend_signal": 1, "fair_value": 1120.001557, "relative_strength": 1.3915, "rate_of_change": 0.5931097303015714, "market_dynamics": 1.668867, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1408.0, "high": 1432.0, "low": 1403.0, "close": 1423.0, "volume": 88175}, "trend_line": 1243.254496, "activity_lines": {"activity_5": 1408.26508, "activity_10": 1390.331174, "activity_20": 1333.363701, "activity_30": 1290.778942}, "trend_signal": 1, "fair_value": 1122.807098, "relative_strength": 2.259827, "rate_of_change": 0.6911493246069524, "market_dynamics": 1.639304, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1423.0, "high": 1428.0, "low": 1371.0, "close": 1386.0, "volume": 124866}, "trend_line": 1249.746537, "activity_lines": {"activity_5": 1402.588826, "activity_10": 1393.472179, "activity_20": 1342.83246, "activity_30": 1299.98833}, "trend_signal": 1, "fair_value": 1125.221712, "relative_strength": -1.414484, "rate_of_change": 0.5221811801917643, "market_dynamics": 1.408723, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1416.0, "high": 1433.0, "low": 1398.0, "close": 1400.0, "volume": 131785}, "trend_line": 1256.575903, "activity_lines": {"activity_5": 1401.4, "activity_10": 1397.469465, "activity_20": 1352.637828, "activity_30": 1309.682102}, "trend_signal": 1, "fair_value": 1127.719696, "relative_strength": -5.296394, "rate_of_change": 0.546460085930203, "market_dynamics": 1.061433, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1372.0, "high": 1407.0, "low": 1355.0, "close": 1382.0, "volume": 127369}, "trend_line": 1261.188497, "activity_lines": {"activity_5": 1394.133333, "activity_10": 1396.35613, "activity_20": 1359.72095, "activity_30": 1317.773979}, "trend_signal": 1, "fair_value": 1130.01051, "relative_strength": -5.559957, "rate_of_change": 0.3670764327875363, "market_dynamics": 0.677734, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1396.0, "high": 1422.0, "low": 1394.0, "close": 1417.0, "volume": 37340}, "trend_line": 1267.485124, "activity_lines": {"activity_5": 1400.533333, "activity_10": 1400.572024, "activity_20": 1369.353741, "activity_30": 1327.826334}, "trend_signal": 1, "fair_value": 1132.572916, "relative_strength": -6.570588, "rate_of_change": 0.4992613725052032, "market_dynamics": 0.309414, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1418.0, "high": 1442.0, "low": 1412.0, "close": 1427.0, "volume": 94424}, "trend_line": 1279.030078, "activity_lines": {"activity_5": 1409.0, "activity_10": 1405.799567, "activity_20": 1378.873098, "activity_30": 1338.117616}, "trend_signal": 1, "fair_value": 1135.178465, "relative_strength": -11.419792, "rate_of_change": 0.9108551872834415, "market_dynamics": 0.134552, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1433.0, "high": 1450.0, "low": 1395.0, "close": 1441.0, "volume": 112215}, "trend_line": 1291.591402, "activity_lines": {"activity_5": 1421.866667, "activity_10": 1412.760589, "activity_20": 1388.575399, "activity_30": 1348.567289}, "trend_signal": 1, "fair_value": 1137.86111, "relative_strength": -6.752433, "rate_of_change": 0.9820976235087424, "market_dynamics": -0.00216, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1442.0, "high": 1490.0, "low": 1438.0, "close": 1484.0, "volume": 108340}, "trend_line": 1303.936951, "activity_lines": {"activity_5": 1445.4, "activity_10": 1426.490909, "activity_20": 1401.188218, "activity_30": 1360.980746}, "trend_signal": 1, "fair_value": 1140.871014, "relative_strength": -4.16154, "rate_of_change": 0.9558401349593291, "market_dynamics": 0.056354, "expectation": {"probability": 62.9135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1485.0, "high": 1490.0, "low": 1440.0, "close": 1478.0, "volume": 98354}, "trend_line": 1315.468123, "activity_lines": {"activity_5": 1461.333333, "activity_10": 1437.581818, "activity_20": 1411.923275, "activity_30": 1372.210621}, "trend_signal": 1, "fair_value": 1143.777298, "relative_strength": -1.14321, "rate_of_change": 0.8843350892968289, "market_dynamics": 0.081142, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1480.0, "high": 1538.0, "low": 1478.0, "close": 1531.0, "volume": 131797}, "trend_line": 1328.183923, "activity_lines": {"activity_5": 1488.533333, "activity_10": 1457.109091, "activity_20": 1426.49286, "activity_30": 1386.115903}, "trend_signal": 1, "fair_value": 1147.086894, "relative_strength": -0.973783, "rate_of_change": 0.9666368783609014, "market_dynamics": 0.297587, "expectation": {"probability": 62.3082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1546.0, "high": 1555.0, "low": 1521.0, "close": 1526.0, "volume": 305383}, "trend_line": 1340.118685, "activity_lines": {"activity_5": 1506.466667, "activity_10": 1473.309091, "activity_20": 1439.143879, "activity_30": 1398.878231}, "trend_signal": 1, "fair_value": 1150.298022, "relative_strength": -1.8216, "rate_of_change": 0.8985775082296237, "market_dynamics": 0.556497, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1544.0, "high": 1586.0, "low": 1534.0, "close": 1579.0, "volume": 286790}, "trend_line": 1353.529093, "activity_lines": {"activity_5": 1535.466667, "activity_10": 1497.272727, "activity_20": 1455.43319, "activity_30": 1414.289928}, "trend_signal": 1, "fair_value": 1153.900559, "relative_strength": 0.769832, "rate_of_change": 1.000688084578135, "market_dynamics": 0.81714, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1594.0, "high": 1599.0, "low": 1554.0, "close": 1585.0, "volume": 257562}, "trend_line": 1366.751477, "activity_lines": {"activity_5": 1557.266667, "activity_10": 1518.818182, "activity_20": 1470.932479, "activity_30": 1429.223535}, "trend_signal": 1, "fair_value": 1157.493055, "relative_strength": 3.685132, "rate_of_change": 0.9768821422739762, "market_dynamics": 1.14642, "expectation": {"probability": 63.5819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1618.0, "high": 1618.0, "low": 1584.0, "close": 1589.0, "volume": 265217}, "trend_line": 1379.13713, "activity_lines": {"activity_5": 1573.666667, "activity_10": 1537.727273, "activity_20": 1485.450415, "activity_30": 1443.56215}, "trend_signal": 1, "fair_value": 1161.059228, "relative_strength": 1.262117, "rate_of_change": 0.9062110565401676, "market_dynamics": 1.365586, "expectation": {"probability": 64.1863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1590.0, "high": 1601.0, "low": 1590.0, "close": 1596.0, "volume": 25629}, "trend_line": 1392.564502, "activity_lines": {"activity_5": 1585.0, "activity_10": 1554.145455, "activity_20": 1499.378387, "activity_30": 1457.553302}, "trend_signal": 1, "fair_value": 1164.624316, "relative_strength": 2.396147, "rate_of_change": 0.9736067362641363, "market_dynamics": 1.406784, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1610.0, "high": 1660.0, "low": 1608.0, "close": 1655.0, "volume": 176749}, "trend_line": 1408.217224, "activity_lines": {"activity_5": 1611.666667, "activity_10": 1578.036364, "activity_20": 1517.861791, "activity_30": 1474.484625}, "trend_signal": 1, "fair_value": 1168.61111, "relative_strength": 2.744994, "rate_of_change": 1.1240213273797812, "market_dynamics": 1.550214, "expectation": {"probability": 65.3368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1700.0, "high": 1760.0, "low": 1660.0, "close": 1750.0, "volume": 290068}, "trend_line": 1426.810266, "activity_lines": {"activity_5": 1661.4, "activity_10": 1615.054545, "activity_20": 1544.09444, "activity_30": 1496.535127}, "trend_signal": 1, "fair_value": 1173.29973, "relative_strength": 4.443428, "rate_of_change": 1.3203248535184775, "market_dynamics": 1.712856, "expectation": {"probability": 65.8848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1750.0, "high": 1752.0, "low": 1697.0, "close": 1728.0, "volume": 427428}, "trend_line": 1444.087935, "activity_lines": {"activity_5": 1692.4, "activity_10": 1642.454545, "activity_20": 1566.485714, "activity_30": 1515.966722}, "trend_signal": 1, "fair_value": 1177.737332, "relative_strength": 3.099896, "rate_of_change": 1.2109296808213503, "market_dynamics": 1.802193, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1676.0, "close": 1728.0, "volume": 238773}, "trend_line": 1460.912907, "activity_lines": {"activity_5": 1713.866667, "activity_10": 1665.418182, "activity_20": 1587.309524, "activity_30": 1534.28363}, "trend_signal": 1, "fair_value": 1182.104497, "relative_strength": 3.958829, "rate_of_change": 1.165093315456575, "market_dynamics": 1.953985, "expectation": {"probability": 65.0784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1736.0, "high": 1820.0, "low": 1694.0, "close": 1820.0, "volume": 179248}, "trend_line": 1480.642867, "activity_lines": {"activity_5": 1756.733333, "activity_10": 1700.563636, "activity_20": 1615.390476, "activity_30": 1557.450539}, "trend_signal": 1, "fair_value": 1187.127296, "relative_strength": 7.399167, "rate_of_change": 1.3505226701375237, "market_dynamics": 1.906971, "expectation": {"probability": 64.5681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1860.0, "high": 1914.0, "low": 1842.0, "close": 1883.0, "volume": 448760}, "trend_line": 1502.408158, "activity_lines": {"activity_5": 1805.666667, "activity_10": 1741.909091, "activity_20": 1647.461905, "activity_30": 1583.409064}, "trend_signal": 1, "fair_value": 1192.563801, "relative_strength": 5.68938, "rate_of_change": 1.4699892516349746, "market_dynamics": 1.884268, "expectation": {"probability": 65.012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1909.0, "high": 1909.0, "low": 1829.0, "close": 1868.0, "volume": 387540}, "trend_line": 1521.571643, "activity_lines": {"activity_5": 1834.4, "activity_10": 1774.036364, "activity_20": 1675.914286, "activity_30": 1606.995634}, "trend_signal": 1, "fair_value": 1197.799741, "relative_strength": 4.903862, "rate_of_change": 1.2755179009085251, "market_dynamics": 1.851093, "expectation": {"probability": 63.8018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1872.0, "high": 1910.0, "low": 1836.0, "close": 1910.0, "volume": 443282}, "trend_line": 1541.941113, "activity_lines": {"activity_5": 1869.266667, "activity_10": 1808.545455, "activity_20": 1706.071429, "activity_30": 1632.055528}, "trend_signal": 1, "fair_value": 1203.278204, "relative_strength": 3.505953, "rate_of_change": 1.3387125143735406, "market_dynamics": 1.878478, "expectation": {"probability": 64.5765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1880.0, "high": 1892.0, "low": 1714.0, "close": 1791.0, "volume": 1329746}, "trend_line": 1557.470862, "activity_lines": {"activity_5": 1852.333333, "activity_10": 1815.509091, "activity_20": 1722.466667, "activity_30": 1648.123843}, "trend_signal": 1, "fair_value": 1207.76463, "relative_strength": 2.698355, "rate_of_change": 1.0071557771609796, "market_dynamics": 1.721803, "expectation": {"probability": 63.5381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1690.0, "high": 1796.0, "low": 1676.0, "close": 1730.0, "volume": 522033}, "trend_line": 1569.382837, "activity_lines": {"activity_5": 1810.866667, "activity_10": 1807.709091, "activity_20": 1731.104762, "activity_30": 1659.254755}, "trend_signal": 1, "fair_value": 1211.720959, "relative_strength": 2.527474, "rate_of_change": 0.7648281127201089, "market_dynamics": 1.257041, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1717.0, "high": 1777.0, "low": 1705.0, "close": 1750.0, "volume": 138019}, "trend_line": 1581.638127, "activity_lines": {"activity_5": 1782.066667, "activity_10": 1801.109091, "activity_20": 1740.157143, "activity_30": 1670.907476}, "trend_signal": 1, "fair_value": 1215.76817, "relative_strength": 4.595569, "rate_of_change": 0.7808986890303192, "market_dynamics": 0.663388, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1698.0, "high": 1780.0, "low": 1652.0, "close": 1757.0, "volume": 236933}, "trend_line": 1594.094413, "activity_lines": {"activity_5": 1764.466667, "activity_10": 1794.054545, "activity_20": 1748.338095, "activity_30": 1682.221145}, "trend_signal": 1, "fair_value": 1219.807213, "relative_strength": 5.023529, "rate_of_change": 0.7875560020563471, "market_dynamics": 0.039319, "expectation": {"probability": 63.7578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1709.0, "high": 1837.0, "low": 1701.0, "close": 1778.0, "volume": 132939}, "trend_line": 1606.733333, "activity_lines": {"activity_5": 1761.266667, "activity_10": 1790.690909, "activity_20": 1757.014286, "activity_30": 1694.086022}, "trend_signal": 1, "fair_value": 1223.941975, "relative_strength": 6.681308, "rate_of_change": 0.7928589358903844, "market_dynamics": -0.393339, "expectation": {"probability": 62.6177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1781.0, "high": 1857.0, "low": 1773.0, "close": 1823.0, "volume": 159834}, "trend_line": 1620.433333, "activity_lines": {"activity_5": 1781.866667, "activity_10": 1794.6, "activity_20": 1768.57619, "activity_30": 1708.03871}, "trend_signal": 1, "fair_value": 1228.346813, "relative_strength": 2.057064, "rate_of_change": 0.85266171545842, "market_dynamics": -0.550195, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1818.0, "high": 1848.0, "low": 1801.0, "close": 1817.0, "volume": 319446}, "trend_line": 1634.4, "activity_lines": {"activity_5": 1798.333333, "activity_10": 1795.690909, "activity_20": 1777.92381, "activity_30": 1720.72043}, "trend_signal": 1, "fair_value": 1232.643552, "relative_strength": -0.917963, "rate_of_change": 0.8619093865554383, "market_dynamics": -0.550289, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1815.0, "high": 1822.0, "low": 1736.0, "close": 1755.0, "volume": 285286}, "trend_line": 1645.466667, "activity_lines": {"activity_5": 1788.333333, "activity_10": 1785.563636, "activity_20": 1780.004762, "activity_30": 1728.501075}, "trend_signal": 1, "fair_value": 1236.428743, "relative_strength": -6.153229, "rate_of_change": 0.677108847283396, "market_dynamics": -0.603122, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1755.0, "high": 1797.0, "low": 1724.0, "close": 1785.0, "volume": 246675}, "trend_line": 1658.766667, "activity_lines": {"activity_5": 1788.0, "activity_10": 1783.218182, "activity_20": 1783.852381, "activity_30": 1737.503226}, "trend_signal": 1, "fair_value": 1240.375299, "relative_strength": -4.151659, "rate_of_change": 0.8082813384636117, "market_dynamics": -0.628198, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1792.0, "high": 1837.0, "low": 1785.0, "close": 1808.0, "volume": 190924}, "trend_line": 1672.366667, "activity_lines": {"activity_5": 1793.466667, "activity_10": 1786.563636, "activity_20": 1788.909524, "activity_30": 1747.131183}, "trend_signal": 1, "fair_value": 1244.429761, "relative_strength": -7.740028, "rate_of_change": 0.819886260711791, "market_dynamics": -0.67409, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1800.0, "high": 1885.0, "low": 1800.0, "close": 1845.0, "volume": 119227}, "trend_line": 1687.8, "activity_lines": {"activity_5": 1809.266667, "activity_10": 1798.490909, "activity_20": 1796.428571, "activity_30": 1758.268817}, "trend_signal": 1, "fair_value": 1248.689125, "relative_strength": -3.785716, "rate_of_change": 0.9228438538353114, "market_dynamics": -0.726865, "expectation": {"probability": 62.4148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1835.0, "high": 1900.0, "low": 1834.0, "close": 1892.0, "volume": 615339}, "trend_line": 1703.633333, "activity_lines": {"activity_5": 1839.266667, "activity_10": 1817.981818, "activity_20": 1807.204762, "activity_30": 1771.443011}, "trend_signal": 1, "fair_value": 1253.219483, "relative_strength": -4.216503, "rate_of_change": 0.938104810996566, "market_dynamics": -0.558204, "expectation": {"probability": 62.9736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1876.0, "high": 1897.0, "low": 1845.0, "close": 1894.0, "volume": 385167}, "trend_line": 1719.2, "activity_lines": {"activity_5": 1864.933333, "activity_10": 1834.890909, "activity_20": 1816.761905, "activity_30": 1783.724731}, "trend_signal": 1, "fair_value": 1257.700465, "relative_strength": -8.239402, "rate_of_change": 0.9137334130806217, "market_dynamics": -0.416548, "expectation": {"probability": 63.5161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/064d668c-6189-463e-ba84-e48c6469614d/", "share_image": "https://sharemaestro.com/terminal/064d668c-6189-463e-ba84-e48c6469614d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}