{"ticker": {"uuid": "064d668c-6189-463e-ba84-e48c6469614d", "symbol": "2080", "name": "PBR Improvement over 1x ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2080 rose 12.83%, moving from 1,808.00 to 2,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.50 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 64.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,040.00"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1994.0, "high": 2060.0, "low": 1966.0, "close": 2040.0, "volume": 82026}, "trend_line": 1832.933333, "activity_lines": {"activity_5": 1996.8, "activity_10": 1965.036364, "activity_20": 1910.019048, "activity_30": 1878.595699}, "trend_signal": 1, "fair_value": 1294.544149, "relative_strength": 2.502714, "rate_of_change": 0.826961494031567, "market_dynamics": 0.734223, "expectation": {"probability": 64.7171, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 945.607788, "high": 952.227033, "low": 9.456078, "close": 936.151733, "volume": 2951239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.151733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 944.662139, "high": 995.724979, "low": 940.879708, "close": 984.377686, "volume": 7119846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.26471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 981.540929, "high": 1003.289841, "low": 968.302344, "close": 983.432068, "volume": 10703268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.987162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 984.377719, "high": 988.160098, "low": 953.172667, "close": 958.846313, "volume": 10737888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.70195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 961.683147, "high": 974.921656, "low": 904.001047, "close": 932.369263, "volume": 9850822}, "trend_line": null, "activity_lines": {"activity_5": 956.828992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.035413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 944.662167, "high": 959.791931, "low": 942.770965, "close": 945.607788, "volume": 3888413}, "trend_line": null, "activity_lines": {"activity_5": 952.353117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.797475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 938.988506, "high": 950.335796, "low": 929.532469, "close": 935.206116, "volume": 4652829}, "trend_line": null, "activity_lines": {"activity_5": 943.779614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.712995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 931.423615, "high": 941.825378, "low": 905.892297, "close": 941.825378, "volume": 3738862}, "trend_line": null, "activity_lines": {"activity_5": 940.690637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.227043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 936.151737, "high": 973.976038, "low": 921.96762, "close": 958.846313, "volume": 2593743}, "trend_line": null, "activity_lines": {"activity_5": 946.049084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.962518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 969.247978, "high": 969.247978, "low": 916.29396, "close": 941.825378, "volume": 3332007}, "trend_line": null, "activity_lines": {"activity_5": 945.733886, "activity_10": 948.272692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.848804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 948.444611, "high": 962.628713, "low": 939.934141, "close": 961.683105, "volume": 2219878}, "trend_line": null, "activity_lines": {"activity_5": 951.407523, "activity_10": 950.060746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.742831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 962.628756, "high": 968.302403, "low": 943.716551, "close": 962.628723, "volume": 1369615}, "trend_line": null, "activity_lines": {"activity_5": 956.324678, "activity_10": 951.556525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.566655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 965.465556, "high": 968.30238, "low": 949.390206, "close": 964.519897, "volume": 2622436}, "trend_line": null, "activity_lines": {"activity_5": 960.044051, "activity_10": 953.791589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.409212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 960.737489, "high": 964.519949, "low": 940.879729, "close": 943.716553, "volume": 1512010}, "trend_line": null, "activity_lines": {"activity_5": 955.316007, "activity_10": 952.588085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.645451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 951.281451, "high": 960.737501, "low": 922.913165, "close": 930.478027, "volume": 1993364}, "trend_line": null, "activity_lines": {"activity_5": 947.183773, "activity_10": 949.252662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.100956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 921.96761, "high": 937.097292, "low": 910.620316, "close": 930.478027, "volume": 2102617}, "trend_line": null, "activity_lines": {"activity_5": 939.808028, "activity_10": 945.951625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.749523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 938.042963, "high": 942.770947, "low": 922.913247, "close": 938.042908, "volume": 1459250}, "trend_line": null, "activity_lines": {"activity_5": 937.034249, "activity_10": 944.301108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.002075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 939.934119, "high": 972.084799, "low": 934.260472, "close": 968.302368, "volume": 1502430}, "trend_line": null, "activity_lines": {"activity_5": 945.986011, "activity_10": 948.100733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.018758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 973.976005, "high": 991.942548, "low": 964.519927, "close": 980.595276, "volume": 3399660}, "trend_line": null, "activity_lines": {"activity_5": 958.783244, "activity_10": 953.654033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.575417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 986.26896, "high": 1009.909114, "low": 982.486498, "close": 992.888184, "volume": 2689813}, "trend_line": null, "activity_lines": {"activity_5": 973.219531, "activity_10": 961.04697, "activity_20": 955.932915, "activity_30": null}, "trend_signal": 0, "fair_value": 954.591055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.725033, "high": 1014.637149, "low": 995.725033, "close": 1000.453064, "volume": 2321517}, "trend_line": null, "activity_lines": {"activity_5": 986.016769, "activity_10": 968.886926, "activity_20": 960.300725, "activity_30": null}, "trend_signal": 0, "fair_value": 956.77496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1007.072294, "high": 1024.09314, "low": 1006.126686, "close": 1016.528442, "volume": 1165829}, "trend_line": null, "activity_lines": {"activity_5": 999.507463, "activity_10": 978.94477, "activity_20": 965.893327, "activity_30": null}, "trend_signal": 0, "fair_value": 959.491028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1023.147572, "high": 1029.766826, "low": 1009.909077, "close": 1011.800293, "volume": 1583186}, "trend_line": null, "activity_lines": {"activity_5": 1006.189738, "activity_10": 987.162955, "activity_20": 970.88253, "activity_30": null}, "trend_signal": 0, "fair_value": 961.765344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.310768, "high": 1044.896618, "low": 1014.637135, "close": 1040.168579, "volume": 1339010}, "trend_line": null, "activity_lines": {"activity_5": 1019.428247, "activity_10": 999.679367, "activity_20": 978.438388, "activity_30": null}, "trend_signal": 0, "fair_value": 965.032145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1044.896673, "high": 1061.917532, "low": 1042.05985, "close": 1060.971924, "volume": 1674356}, "trend_line": null, "activity_lines": {"activity_5": 1035.629651, "activity_10": 1014.224532, "activity_20": 987.588268, "activity_30": null}, "trend_signal": 0, "fair_value": 968.869736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1062.863068, "high": 1081.775249, "low": 1058.13503, "close": 1079.884033, "volume": 1598874}, "trend_line": null, "activity_lines": {"activity_5": 1053.596175, "activity_10": 1029.835646, "activity_20": 997.926908, "activity_30": null}, "trend_signal": 0, "fair_value": 973.139517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1083.666599, "high": 1125.273239, "low": 1071.373653, "close": 1106.361084, "volume": 1942927}, "trend_line": null, "activity_lines": {"activity_5": 1075.092985, "activity_10": 1047.544296, "activity_20": 1010.147761, "activity_30": null}, "trend_signal": 0, "fair_value": 978.073649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1097.850612, "high": 1102.578651, "low": 1054.352666, "close": 1083.666504, "volume": 1994839}, "trend_line": null, "activity_lines": {"activity_5": 1083.036092, "activity_10": 1058.066329, "activity_20": 1019.392201, "activity_30": null}, "trend_signal": 0, "fair_value": 981.844822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.394509, "high": 1143.239777, "low": 1088.394509, "close": 1140.402954, "volume": 1511096}, "trend_line": null, "activity_lines": {"activity_5": 1105.100269, "activity_10": 1076.80655, "activity_20": 1033.364679, "activity_30": null}, "trend_signal": 0, "fair_value": 987.312344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.205269, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1142.294276, "high": 1142.294276, "low": 1122.436461, "close": 1134.729248, "volume": 1277862}, "trend_line": 992.226241, "activity_lines": {"activity_5": 1118.590918, "activity_10": 1091.609594, "activity_20": 1045.932249, "activity_30": 1019.96508}, "trend_signal": 1, "fair_value": 992.226241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.594703, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1131.892566, "high": 1139.457429, "low": 1097.850673, "close": 1115.817139, "volume": 1441326}, "trend_line": 998.215088, "activity_lines": {"activity_5": 1120.860376, "activity_10": 1100.395144, "activity_20": 1055.780076, "activity_30": 1027.938686}, "trend_signal": 1, "fair_value": 996.213044, "relative_strength": null, "rate_of_change": 0.6035767602723661, "market_dynamics": 1.499201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1119.599598, "high": 1141.348613, "low": 1116.762775, "close": 1139.457397, "volume": 507986}, "trend_line": 1003.384412, "activity_lines": {"activity_5": 1128.61438, "activity_10": 1111.381394, "activity_20": 1067.145384, "activity_30": 1037.051093}, "trend_signal": 1, "fair_value": 1000.68943, "relative_strength": null, "rate_of_change": 0.5178567286893143, "market_dynamics": 1.447072, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1130.001339, "high": 1141.348633, "low": 1082.720994, "close": 1093.122681, "volume": 1980509}, "trend_line": 1007.040765, "activity_lines": {"activity_5": 1118.717057, "activity_10": 1111.708079, "activity_20": 1073.25582, "activity_30": 1042.840659}, "trend_signal": 1, "fair_value": 1003.490438, "relative_strength": null, "rate_of_change": 0.3644020134528428, "market_dynamics": 1.19638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1097.850592, "high": 1129.055595, "low": 1097.850592, "close": 1117.708374, "volume": 944264}, "trend_line": 1012.336167, "activity_lines": {"activity_5": 1116.384554, "activity_10": 1115.026301, "activity_20": 1081.095358, "activity_30": 1049.980505}, "trend_signal": 1, "fair_value": 1006.849789, "relative_strength": null, "rate_of_change": 0.5258378989255794, "market_dynamics": 0.890111, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1131.892515, "high": 1137.566162, "low": 1119.599637, "close": 1128.110107, "volume": 546763}, "trend_line": 1018.860862, "activity_lines": {"activity_5": 1119.032267, "activity_10": 1118.825932, "activity_20": 1089.097003, "activity_30": 1057.449791}, "trend_signal": 1, "fair_value": 1010.314369, "relative_strength": null, "rate_of_change": 0.6445186107827708, "market_dynamics": 0.621859, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1137.566185, "high": 1140.402946, "low": 1115.817108, "close": 1133.783691, "volume": 916251}, "trend_line": 1025.133392, "activity_lines": {"activity_5": 1124.012451, "activity_10": 1122.43643, "activity_20": 1096.697885, "activity_30": 1064.864167}, "trend_signal": 1, "fair_value": 1013.744073, "relative_strength": null, "rate_of_change": 0.6156414711707673, "market_dynamics": 0.352089, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1131.892425, "high": 1143.239769, "low": 1115.817218, "close": 1130.947021, "volume": 860449}, "trend_line": 1031.658089, "activity_lines": {"activity_5": 1126.849308, "activity_10": 1124.551176, "activity_20": 1103.060486, "activity_30": 1071.690853}, "trend_signal": 1, "fair_value": 1016.91172, "relative_strength": null, "rate_of_change": 0.6364729752164838, "market_dynamics": 0.161173, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1131.892524, "high": 1151.750267, "low": 1120.545132, "close": 1134.729248, "volume": 930494}, "trend_line": 1038.088218, "activity_lines": {"activity_5": 1131.514266, "activity_10": 1126.906583, "activity_20": 1108.864708, "activity_30": 1078.340605}, "trend_signal": 1, "fair_value": 1020.012181, "relative_strength": null, "rate_of_change": 0.6232810141810539, "market_dynamics": 0.02668, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1135.675025, "high": 1166.880005, "low": 1130.001359, "close": 1166.880005, "volume": 682266}, "trend_line": 1045.022674, "activity_lines": {"activity_5": 1144.122371, "activity_10": 1134.179168, "activity_20": 1116.938398, "activity_30": 1086.649753}, "trend_signal": 1, "fair_value": 1023.778023, "relative_strength": null, "rate_of_change": 0.6680025723979418, "market_dynamics": -0.05264, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1172.553648, "high": 1183.900942, "low": 1140.402974, "close": 1142.294189, "volume": 746228}, "trend_line": 1051.704968, "activity_lines": {"activity_5": 1145.257096, "activity_10": 1136.500204, "activity_20": 1121.783511, "activity_30": 1092.925334}, "trend_signal": 1, "fair_value": 1026.740927, "relative_strength": null, "rate_of_change": 0.6394400969715186, "market_dynamics": -0.197813, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.18546, "high": 1165.934289, "low": 1118.653937, "close": 1136.620483, "volume": 616054}, "trend_line": 1057.536214, "activity_lines": {"activity_5": 1143.55498, "activity_10": 1137.652113, "activity_20": 1125.376815, "activity_30": 1098.403755}, "trend_signal": 1, "fair_value": 1029.420916, "relative_strength": null, "rate_of_change": 0.5544564471430704, "market_dynamics": -0.337262, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1132.838046, "high": 1139.457421, "low": 1113.925892, "close": 1130.001343, "volume": 520603}, "trend_line": 1063.115301, "activity_lines": {"activity_5": 1139.457365, "activity_10": 1137.222299, "activity_20": 1127.691307, "activity_30": 1103.078924}, "trend_signal": 1, "fair_value": 1031.815688, "relative_strength": null, "rate_of_change": 0.5275551726874549, "market_dynamics": -0.463304, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1130.946888, "high": 1172.553549, "low": 1128.110065, "close": 1168.771118, "volume": 425592}, "trend_line": 1069.923675, "activity_lines": {"activity_5": 1148.346053, "activity_10": 1144.013463, "activity_20": 1133.157812, "activity_30": 1109.895429}, "trend_signal": 1, "fair_value": 1035.000698, "relative_strength": null, "rate_of_change": 0.6404172711648289, "market_dynamics": -0.557293, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1178.227315, "high": 1208.486781, "low": 1173.499276, "close": 1193.357056, "volume": 765349}, "trend_line": 1078.245026, "activity_lines": {"activity_5": 1163.160596, "activity_10": 1153.899372, "activity_20": 1140.218355, "activity_30": 1117.858873}, "trend_signal": 1, "fair_value": 1038.599706, "relative_strength": null, "rate_of_change": 0.777751833559534, "market_dynamics": -0.371414, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1193.357059, "high": 1202.813173, "low": 1174.444872, "close": 1184.846558, "volume": 559147}, "trend_line": 1086.723977, "activity_lines": {"activity_5": 1173.373169, "activity_10": 1160.862487, "activity_20": 1145.738906, "activity_30": 1124.736391}, "trend_signal": 1, "fair_value": 1041.849636, "relative_strength": null, "rate_of_change": 0.7863658811814497, "market_dynamics": -0.151521, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1191.465749, "high": 1202.813122, "low": 1174.444903, "close": 1182.009766, "volume": 322844}, "trend_line": 1095.108368, "activity_lines": {"activity_5": 1179.803321, "activity_10": 1166.278249, "activity_20": 1150.399406, "activity_30": 1130.883861}, "trend_signal": 1, "fair_value": 1044.896596, "relative_strength": null, "rate_of_change": 0.771529033816452, "market_dynamics": 0.004624, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1184.846541, "high": 1185.792149, "low": 1120.545206, "close": 1124.327637, "volume": 752758}, "trend_line": 1101.317859, "activity_lines": {"activity_5": 1163.980144, "activity_10": 1160.329515, "activity_20": 1149.080057, "activity_30": 1132.768975}, "trend_signal": 1, "fair_value": 1046.586618, "relative_strength": null, "rate_of_change": 0.567020687764489, "market_dynamics": -0.049656, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1140.402881, "high": 1174.444804, "low": 1061.917571, "close": 1064.754395, "volume": 1038402}, "trend_line": 1104.532926, "activity_lines": {"activity_5": 1128.677466, "activity_10": 1143.669634, "activity_20": 1142.001511, "activity_30": 1130.410042}, "trend_signal": 1, "fair_value": 1046.965113, "relative_strength": null, "rate_of_change": 0.29192907149616015, "market_dynamics": -0.269761, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 979.649693, "high": 1043.950996, "low": 901.164244, "close": 1019.365173, "volume": 1879362}, "trend_line": 1105.825256, "activity_lines": {"activity_5": 1085.179496, "activity_10": 1120.029437, "activity_20": 1130.69024, "activity_30": 1124.915348}, "trend_signal": 0, "fair_value": 1046.401849, "relative_strength": null, "rate_of_change": 0.11700239708381428, "market_dynamics": -0.470928, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1036.386148, "high": 1103.524272, "low": 1029.766893, "close": 1101.633057, "volume": 369361}, "trend_line": 1109.450085, "activity_lines": {"activity_5": 1080.703613, "activity_10": 1114.029125, "activity_20": 1127.790376, "activity_30": 1124.644884}, "trend_signal": 0, "fair_value": 1047.506473, "relative_strength": null, "rate_of_change": 0.3277940145002316, "market_dynamics": -0.689669, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1089.340119, "high": 1105.415451, "low": 1080.8297, "close": 1094.068237, "volume": 433623}, "trend_line": 1112.570591, "activity_lines": {"activity_5": 1079.253691, "activity_10": 1107.392685, "activity_20": 1124.327654, "activity_30": 1123.652507}, "trend_signal": 0, "fair_value": 1048.419449, "relative_strength": null, "rate_of_change": 0.28126601116984706, "market_dynamics": -0.755968, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1090.28579, "high": 1101.633088, "low": 1079.884104, "close": 1098.796265, "volume": 304775}, "trend_line": 1115.312852, "activity_lines": {"activity_5": 1085.242546, "activity_10": 1102.389563, "activity_20": 1121.418786, "activity_30": 1122.76384}, "trend_signal": 0, "fair_value": 1049.388234, "relative_strength": -1.534925, "rate_of_change": 0.246479731010623, "market_dynamics": -0.841315, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1106.361064, "high": 1120.545217, "low": 1060.971921, "close": 1067.591187, "volume": 563173}, "trend_line": 1117.172548, "activity_lines": {"activity_5": 1082.5318, "activity_10": 1092.280156, "activity_20": 1115.73163, "activity_30": 1119.685023}, "trend_signal": 0, "fair_value": 1049.731686, "relative_strength": 1.557878, "rate_of_change": 0.16674209363454778, "market_dynamics": -0.907602, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1011.800368, "high": 1071.920776, "low": 1011.800368, "close": 1044.759033, "volume": 450548}, "trend_line": 1117.325564, "activity_lines": {"activity_5": 1072.021216, "activity_10": 1079.859083, "activity_20": 1107.991562, "activity_30": 1115.013184}, "trend_signal": 0, "fair_value": 1049.6396, "relative_strength": -1.07868, "rate_of_change": 0.01369672037447698, "market_dynamics": -0.888016, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1044.75899, "high": 1079.681354, "low": 1022.447517, "close": 1069.980713, "volume": 186703}, "trend_line": 1117.625857, "activity_lines": {"activity_5": 1068.224935, "activity_10": 1074.725553, "activity_20": 1103.000937, "activity_30": 1111.958677}, "trend_signal": 0, "fair_value": 1050.009438, "relative_strength": -1.627695, "rate_of_change": 0.026876052036701684, "market_dynamics": -0.887584, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1079.681347, "high": 1101.992863, "low": 1064.160271, "close": 1100.052734, "volume": 402926}, "trend_line": 1118.298147, "activity_lines": {"activity_5": 1076.562817, "activity_10": 1077.148132, "activity_20": 1101.151121, "activity_30": 1110.824927}, "trend_signal": 0, "fair_value": 1050.903069, "relative_strength": -4.051046, "rate_of_change": 0.06015340427113753, "market_dynamics": -0.807984, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1059.310021, "high": 1106.843133, "low": 1059.310021, "close": 1099.082642, "volume": 521374}, "trend_line": 1118.055532, "activity_lines": {"activity_5": 1084.178369, "activity_10": 1080.884459, "activity_20": 1099.369538, "activity_30": 1109.585217}, "trend_signal": 0, "fair_value": 1051.748324, "relative_strength": -1.065196, "rate_of_change": -0.021695019405221908, "market_dynamics": -0.762253, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1115.573687, "high": 1125.274328, "low": 1096.172421, "close": 1102.962891, "volume": 259938}, "trend_line": 1118.698745, "activity_lines": {"activity_5": 1093.068246, "activity_10": 1085.785286, "activity_20": 1098.109238, "activity_30": 1108.611498}, "trend_signal": 0, "fair_value": 1052.631334, "relative_strength": -3.056365, "rate_of_change": 0.057529611149925636, "market_dynamics": -0.73585, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1112.663467, "high": 1112.663467, "low": 1092.292214, "close": 1104.902954, "volume": 165363}, "trend_line": 1117.515411, "activity_lines": {"activity_5": 1100.246696, "activity_10": 1090.344152, "activity_20": 1097.184974, "activity_30": 1107.721447}, "trend_signal": 0, "fair_value": 1053.517294, "relative_strength": -1.227119, "rate_of_change": -0.10577771766426998, "market_dynamics": -0.661171, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1103.932962, "high": 1105.87309, "low": 1065.130421, "close": 1070.950806, "volume": 225852}, "trend_line": 1115.389463, "activity_lines": {"activity_5": 1092.098169, "activity_10": 1087.174667, "activity_20": 1093.322301, "activity_30": 1104.717279}, "trend_signal": 0, "fair_value": 1053.807852, "relative_strength": -1.424316, "rate_of_change": -0.19023880825927217, "market_dynamics": -0.71331, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1064.160271, "high": 1106.843147, "low": 1063.190207, "close": 1089.381958, "volume": 215168}, "trend_line": 1114.508291, "activity_lines": {"activity_5": 1090.028687, "activity_10": 1087.91416, "activity_20": 1091.554706, "activity_30": 1103.039376}, "trend_signal": 0, "fair_value": 1054.391034, "relative_strength": -0.003224, "rate_of_change": -0.07900128423571799, "market_dynamics": -0.602998, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1101.022734, "high": 1148.555865, "low": 1091.322093, "close": 1132.064819, "volume": 324332}, "trend_line": 1114.261871, "activity_lines": {"activity_5": 1102.89821, "activity_10": 1096.499379, "activity_20": 1094.077091, "activity_30": 1104.172055}, "trend_signal": 0, "fair_value": 1055.643837, "relative_strength": 0.126281, "rate_of_change": -0.022110198909248945, "market_dynamics": -0.265888, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1134.004984, "high": 1146.615831, "low": 1125.274407, "close": 1137.885254, "volume": 238804}, "trend_line": 1115.753957, "activity_lines": {"activity_5": 1115.509066, "activity_10": 1105.537975, "activity_20": 1097.143977, "activity_30": 1105.696144}, "trend_signal": 0, "fair_value": 1056.949257, "relative_strength": 2.818139, "rate_of_change": 0.1339080191859111, "market_dynamics": 0.04213, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1131.094784, "high": 1145.645709, "low": 1131.094784, "close": 1144.675659, "volume": 112577}, "trend_line": 1116.652867, "activity_lines": {"activity_5": 1128.055233, "activity_10": 1114.533117, "activity_20": 1101.004644, "activity_30": 1107.56206}, "trend_signal": 0, "fair_value": 1058.319982, "relative_strength": 4.312702, "rate_of_change": 0.08056525315106855, "market_dynamics": 0.347938, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1141.765467, "high": 1153.406236, "low": 1111.693424, "close": 1128.18457, "volume": 318298}, "trend_line": 1116.655349, "activity_lines": {"activity_5": 1132.452856, "activity_10": 1118.713212, "activity_20": 1103.526547, "activity_30": 1108.306041}, "trend_signal": 0, "fair_value": 1059.394821, "relative_strength": 2.967154, "rate_of_change": 0.00022227140351511242, "market_dynamics": 0.546643, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1130.124634, "high": 1162.136842, "low": 1130.124634, "close": 1143.705566, "volume": 247881}, "trend_line": 1116.986078, "activity_lines": {"activity_5": 1138.208561, "activity_10": 1124.657056, "activity_20": 1107.79646, "activity_30": 1110.051217}, "trend_signal": 0, "fair_value": 1060.672257, "relative_strength": 2.022273, "rate_of_change": 0.029617822571324056, "market_dynamics": 0.547485, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1149.525987, "high": 1160.196663, "low": 1138.855282, "close": 1144.675659, "volume": 264676}, "trend_line": 1117.443699, "activity_lines": {"activity_5": 1140.666056, "activity_10": 1129.983591, "activity_20": 1112.341163, "activity_30": 1111.837641}, "trend_signal": 0, "fair_value": 1061.926039, "relative_strength": 1.074826, "rate_of_change": 0.04096926622571722, "market_dynamics": 0.59335, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1151.466137, "high": 1154.376329, "low": 1122.364164, "close": 1129.154663, "volume": 132718}, "trend_line": 1117.25788, "activity_lines": {"activity_5": 1137.109163, "activity_10": 1131.659164, "activity_20": 1115.31078, "activity_30": 1112.593187}, "trend_signal": 0, "fair_value": 1062.914695, "relative_strength": 1.607768, "rate_of_change": -0.016628936219903256, "market_dynamics": 0.609359, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1131.094769, "high": 1176.687752, "low": 1130.124705, "close": 1172.807495, "volume": 308573}, "trend_line": 1117.455463, "activity_lines": {"activity_5": 1148.685254, "activity_10": 1140.795401, "activity_20": 1122.131142, "activity_30": 1116.177033}, "trend_signal": 0, "fair_value": 1064.507345, "relative_strength": 1.324683, "rate_of_change": 0.017684636961354208, "market_dynamics": 0.784564, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1179.597908, "high": 1182.5081, "low": 1169.897267, "close": 1175.717651, "volume": 48240}, "trend_line": 1118.569578, "activity_lines": {"activity_5": 1159.355941, "activity_10": 1149.226129, "activity_20": 1128.497985, "activity_30": 1119.935884}, "trend_signal": 1, "fair_value": 1066.096063, "relative_strength": 2.528928, "rate_of_change": 0.09970106522268472, "market_dynamics": 0.851474, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1176.687788, "high": 1180.568058, "low": 1145.645687, "close": 1147.585815, "volume": 238274}, "trend_line": 1118.935089, "activity_lines": {"activity_5": 1157.480477, "activity_10": 1150.637127, "activity_20": 1131.83282, "activity_30": 1121.8079}, "trend_signal": 1, "fair_value": 1067.243806, "relative_strength": 1.756674, "rate_of_change": 0.03267664409875176, "market_dynamics": 0.803209, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1145.645767, "high": 1153.406244, "low": 1125.274412, "close": 1141.765503, "volume": 202366}, "trend_line": 1119.327228, "activity_lines": {"activity_5": 1153.406225, "activity_10": 1149.931634, "activity_20": 1134.358495, "activity_30": 1123.28083}, "trend_signal": 1, "fair_value": 1068.27883, "relative_strength": 3.042574, "rate_of_change": 0.035045732666271125, "market_dynamics": 0.762435, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1144.675644, "high": 1164.07689, "low": 1144.675644, "close": 1155.346313, "volume": 133586}, "trend_line": 1118.879734, "activity_lines": {"activity_5": 1154.052921, "activity_10": 1151.519003, "activity_20": 1137.972965, "activity_30": 1125.604641}, "trend_signal": 1, "fair_value": 1069.471535, "relative_strength": 0.338824, "rate_of_change": -0.039978836287185, "market_dynamics": 0.520486, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1164.076912, "high": 1187.358521, "low": 1160.196655, "close": 1187.358521, "volume": 141777}, "trend_line": 1118.679783, "activity_lines": {"activity_5": 1163.624243, "activity_10": 1158.609299, "activity_20": 1144.218335, "activity_30": 1130.022628}, "trend_signal": 1, "fair_value": 1071.064602, "relative_strength": 3.9247, "rate_of_change": -0.01787064274416963, "market_dynamics": 0.621574, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1169.897289, "high": 1183.478171, "low": 1159.226584, "close": 1174.747681, "volume": 137464}, "trend_line": 1118.343154, "activity_lines": {"activity_5": 1168.021883, "activity_10": 1162.630664, "activity_20": 1148.583628, "activity_30": 1133.639911}, "trend_signal": 1, "fair_value": 1072.447043, "relative_strength": 4.703313, "rate_of_change": -0.03009163168189033, "market_dynamics": 0.67603, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1175.717724, "high": 1189.298591, "low": 1164.076868, "close": 1185.418335, "volume": 197188}, "trend_line": 1118.456773, "activity_lines": {"activity_5": 1176.041073, "activity_10": 1167.745546, "activity_20": 1153.466283, "activity_30": 1137.967342}, "trend_signal": 1, "fair_value": 1073.933508, "relative_strength": 4.45043, "rate_of_change": 0.010159582914583557, "market_dynamics": 0.899606, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1182.508171, "high": 1201.909475, "low": 1167.95716, "close": 1179.5979, "volume": 127548}, "trend_line": 1120.299115, "activity_lines": {"activity_5": 1179.597949, "activity_10": 1171.043752, "activity_20": 1157.388108, "activity_30": 1141.911931}, "trend_signal": 1, "fair_value": 1075.305773, "relative_strength": 4.707859, "rate_of_change": 0.16472178849239413, "market_dynamics": 1.020078, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.777516, "high": 1180.567964, "low": 1159.226605, "close": 1166.987061, "volume": 118170}, "trend_line": 1123.706871, "activity_lines": {"activity_5": 1176.429053, "activity_10": 1171.414129, "activity_20": 1159.725495, "activity_30": 1144.924057}, "trend_signal": 1, "fair_value": 1076.481174, "relative_strength": 7.798528, "rate_of_change": 0.30418269142344745, "market_dynamics": 0.730431, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1173.777509, "high": 1195.118997, "low": 1167.957132, "close": 1191.23877, "volume": 302783}, "trend_line": 1129.43599, "activity_lines": {"activity_5": 1180.56801, "activity_10": 1175.506046, "activity_20": 1164.067691, "activity_30": 1149.280954}, "trend_signal": 1, "fair_value": 1077.933802, "relative_strength": 10.5169, "rate_of_change": 0.5098410580066529, "market_dynamics": 0.826921, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1186.388342, "high": 1195.119019, "low": 1143.705523, "close": 1195.119019, "volume": 263382}, "trend_line": 1132.552189, "activity_lines": {"activity_5": 1185.7417, "activity_10": 1179.968348, "activity_20": 1168.368312, "activity_30": 1153.518568}, "trend_signal": 1, "fair_value": 1079.398617, "relative_strength": 10.071913, "rate_of_change": 0.27590753505207954, "market_dynamics": 0.792424, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1201.909409, "high": 1246.532385, "low": 1200.939345, "close": 1243.622192, "volume": 253172}, "trend_line": 1137.537321, "activity_lines": {"activity_5": 1205.725025, "activity_10": 1192.896658, "activity_20": 1176.697005, "activity_30": 1160.684375}, "trend_signal": 1, "fair_value": 1081.426068, "relative_strength": 12.26528, "rate_of_change": 0.4401679718090255, "market_dynamics": 1.045711, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.741951, "high": 1243.622222, "low": 1222.280825, "close": 1228.101196, "volume": 122343}, "trend_line": 1141.847485, "activity_lines": {"activity_5": 1216.654427, "activity_10": 1201.256852, "activity_20": 1182.813031, "activity_30": 1166.527206}, "trend_signal": 1, "fair_value": 1083.214789, "relative_strength": 12.161863, "rate_of_change": 0.3789030847982161, "market_dynamics": 1.364901, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1202.879539, "high": 1219.370534, "low": 1059.309958, "close": 1080.651367, "volume": 985034}, "trend_line": 1142.282825, "activity_lines": {"activity_5": 1175.200334, "activity_10": 1181.238246, "activity_20": 1174.4289, "activity_30": 1162.579069}, "trend_signal": 1, "fair_value": 1083.183905, "relative_strength": 8.214929, "rate_of_change": 0.03812593237878844, "market_dynamics": 0.948833, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 964.243698, "high": 1135.945123, "low": 946.782545, "close": 1064.160278, "volume": 1165837}, "trend_line": 1142.929533, "activity_lines": {"activity_5": 1134.004923, "activity_10": 1159.57935, "activity_20": 1164.746732, "activity_30": 1157.538905}, "trend_signal": 0, "fair_value": 1082.957433, "relative_strength": 6.98354, "rate_of_change": 0.05661540083122493, "market_dynamics": 0.536596, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1082.591589, "high": 1113.633545, "low": 1073.861004, "close": 1113.633545, "volume": 544098}, "trend_line": 1144.384627, "activity_lines": {"activity_5": 1117.772501, "activity_10": 1149.155562, "activity_20": 1160.15971, "activity_30": 1155.648841}, "trend_signal": 0, "fair_value": 1083.318328, "relative_strength": 8.086383, "rate_of_change": 0.12731266084100018, "market_dynamics": -0.067747, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1098.112614, "high": 1137.885227, "low": 1092.292229, "close": 1132.064819, "volume": 267610}, "trend_line": 1145.451697, "activity_lines": {"activity_5": 1113.116203, "activity_10": 1143.194081, "activity_20": 1157.397338, "activity_30": 1154.854015}, "trend_signal": 0, "fair_value": 1083.885148, "relative_strength": 6.718495, "rate_of_change": 0.09324399986020242, "market_dynamics": -0.589498, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1148.555901, "high": 1161.166748, "low": 1141.765488, "close": 1149.526001, "volume": 290448}, "trend_line": 1147.133142, "activity_lines": {"activity_5": 1121.717456, "activity_10": 1141.377424, "activity_20": 1156.353367, "activity_30": 1155.116873}, "trend_signal": 0, "fair_value": 1084.639641, "relative_strength": 4.938696, "rate_of_change": 0.14679318249767626, "market_dynamics": -0.641687, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1147.585865, "high": 1175.717666, "low": 1146.615794, "close": 1167.957153, "volume": 102718}, "trend_line": 1149.299617, "activity_lines": {"activity_5": 1141.700773, "activity_10": 1143.458647, "activity_20": 1157.041648, "activity_30": 1156.460358}, "trend_signal": 0, "fair_value": 1085.586431, "relative_strength": 4.608505, "rate_of_change": 0.188859943164295, "market_dynamics": -0.668048, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1179.597893, "high": 1206.759759, "low": 1173.777509, "close": 1176.687744, "volume": 362552}, "trend_line": 1151.692444, "activity_lines": {"activity_5": 1158.773901, "activity_10": 1147.109612, "activity_20": 1158.37664, "activity_30": 1158.227333}, "trend_signal": 0, "fair_value": 1086.610041, "relative_strength": 4.555748, "rate_of_change": 0.20819871203351537, "market_dynamics": -0.583613, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1171.837445, "high": 1194.148876, "low": 1171.837445, "close": 1188.328491, "volume": 91352}, "trend_line": 1155.605033, "activity_lines": {"activity_5": 1172.225447, "activity_10": 1153.141641, "activity_20": 1160.801797, "activity_30": 1160.590949}, "trend_signal": 0, "fair_value": 1087.740246, "relative_strength": 7.095041, "rate_of_change": 0.33972516016611337, "market_dynamics": -0.479524, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1184.448235, "high": 1217.43042, "low": 1183.478171, "close": 1217.43042, "volume": 323099}, "trend_line": 1159.873315, "activity_lines": {"activity_5": 1190.397974, "activity_10": 1164.588394, "activity_20": 1165.938514, "activity_30": 1164.579684}, "trend_signal": 1, "fair_value": 1089.165413, "relative_strength": 7.271585, "rate_of_change": 0.3693547430231726, "market_dynamics": -0.253204, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1212.580085, "high": 1212.580085, "low": 1191.238762, "close": 1193.178833, "volume": 72797}, "trend_line": 1161.910449, "activity_lines": {"activity_5": 1194.795597, "activity_10": 1172.101982, "activity_20": 1168.432964, "activity_30": 1166.728427}, "trend_signal": 1, "fair_value": 1090.295993, "relative_strength": 5.615575, "rate_of_change": 0.17563418122089683, "market_dynamics": -0.097037, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1201.909395, "high": 1206.759687, "low": 1184.448271, "close": 1185.418335, "volume": 89696}, "trend_line": 1163.494885, "activity_lines": {"activity_5": 1193.6962, "activity_10": 1178.839522, "activity_20": 1169.943492, "activity_30": 1168.245065}, "trend_signal": 1, "fair_value": 1091.318814, "relative_strength": 4.534143, "rate_of_change": 0.136364725987596, "market_dynamics": -0.056601, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1195.118925, "high": 1205.789688, "low": 1190.268647, "close": 1192.20874, "volume": 140586}, "trend_line": 1165.079321, "activity_lines": {"activity_5": 1193.696191, "activity_10": 1184.906827, "activity_20": 1171.957526, "activity_30": 1170.097572}, "trend_signal": 1, "fair_value": 1092.392111, "relative_strength": 3.457996, "rate_of_change": 0.13617902583214783, "market_dynamics": 0.028763, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1191.238683, "high": 1211.61005, "low": 1186.388363, "close": 1209.669922, "volume": 94537}, "trend_line": 1167.7955, "activity_lines": {"activity_5": 1198.481844, "activity_10": 1191.820739, "activity_20": 1175.611434, "activity_30": 1172.974385}, "trend_signal": 1, "fair_value": 1093.626614, "relative_strength": 0.365634, "rate_of_change": 0.2331325387930399, "market_dynamics": 0.00104, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1216.460428, "high": 1228.101175, "low": 1204.819566, "close": 1223.250854, "volume": 288923}, "trend_line": 1170.447009, "activity_lines": {"activity_5": 1206.371712, "activity_10": 1199.457795, "activity_20": 1180.392467, "activity_30": 1176.552149}, "trend_signal": 1, "fair_value": 1094.976867, "relative_strength": 2.256932, "rate_of_change": 0.2270525104780788, "market_dynamics": 0.15296, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1220.340591, "high": 1238.771902, "low": 1205.789687, "close": 1228.101196, "volume": 305687}, "trend_line": 1173.22786, "activity_lines": {"activity_5": 1215.490332, "activity_10": 1206.318803, "activity_20": 1185.455283, "activity_30": 1180.271774}, "trend_signal": 1, "fair_value": 1096.349283, "relative_strength": 3.138242, "rate_of_change": 0.23758879971643249, "market_dynamics": 0.435074, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1228.101189, "high": 1242.652172, "low": 1224.220868, "close": 1230.04126, "volume": 283942}, "trend_line": 1176.590747, "activity_lines": {"activity_5": 1222.927482, "activity_10": 1212.103911, "activity_20": 1190.471898, "activity_30": 1183.937155}, "trend_signal": 1, "fair_value": 1097.713487, "relative_strength": 2.563141, "rate_of_change": 0.2866354537472372, "market_dynamics": 0.707831, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1232.951531, "high": 1297.945751, "low": 1231.981466, "close": 1293.095459, "volume": 346611}, "trend_line": 1180.600346, "activity_lines": {"activity_5": 1248.407837, "activity_10": 1228.224616, "activity_20": 1201.193417, "activity_30": 1191.453588}, "trend_signal": 1, "fair_value": 1099.687042, "relative_strength": 3.47411, "rate_of_change": 0.3407811093384351, "market_dynamics": 1.11064, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1293.095453, "high": 1300.856022, "low": 1266.903708, "close": 1298.915894, "volume": 141680}, "trend_line": 1184.706954, "activity_lines": {"activity_5": 1269.102555, "activity_10": 1243.287078, "activity_20": 1211.984232, "activity_30": 1199.086849}, "trend_signal": 1, "fair_value": 1101.67933, "relative_strength": 5.465621, "rate_of_change": 0.3478406569940181, "market_dynamics": 1.336406, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1271.754078, "high": 1335.778249, "low": 1265.933693, "close": 1325.107544, "volume": 235934}, "trend_line": 1190.624345, "activity_lines": {"activity_5": 1292.578093, "activity_10": 1261.100979, "activity_20": 1224.775219, "activity_30": 1208.144952}, "trend_signal": 1, "fair_value": 1103.891491, "relative_strength": 4.79347, "rate_of_change": 0.4994814101513202, "market_dynamics": 1.519544, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1335.778248, "high": 1372.640747, "low": 1335.778248, "close": 1372.640747, "volume": 176008}, "trend_line": 1198.320186, "activity_lines": {"activity_5": 1325.107585, "activity_10": 1285.599514, "activity_20": 1241.705151, "activity_30": 1219.887945}, "trend_signal": 1, "fair_value": 1106.526288, "relative_strength": 4.474666, "rate_of_change": 0.646370203357464, "market_dynamics": 1.671386, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1367.790398, "high": 1382.341309, "low": 1358.089793, "close": 1382.341309, "volume": 184889}, "trend_line": 1205.886686, "activity_lines": {"activity_5": 1351.234627, "activity_10": 1308.598844, "activity_20": 1258.870664, "activity_30": 1231.760276}, "trend_signal": 1, "fair_value": 1109.204103, "relative_strength": 6.786761, "rate_of_change": 0.6314255645861359, "market_dynamics": 1.682244, "expectation": {"probability": 61.9424, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1396.892306, "high": 1396.892306, "low": 1366.820269, "close": 1383.311401, "volume": 122095}, "trend_line": 1212.418449, "activity_lines": {"activity_5": 1367.531698, "activity_10": 1328.194136, "activity_20": 1274.691947, "activity_30": 1243.207032}, "trend_signal": 1, "fair_value": 1111.83975, "relative_strength": 6.382412, "rate_of_change": 0.5416564488050044, "market_dynamics": 1.717307, "expectation": {"probability": 62.7727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1370.700526, "high": 1404.652782, "low": 1370.700526, "close": 1398.832397, "volume": 113467}, "trend_line": 1219.887939, "activity_lines": {"activity_5": 1382.988037, "activity_10": 1347.136834, "activity_20": 1290.471653, "activity_30": 1255.233738}, "trend_signal": 1, "fair_value": 1114.573014, "relative_strength": 6.610915, "rate_of_change": 0.6160818491471133, "market_dynamics": 1.666727, "expectation": {"probability": 63.5675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1401.742689, "high": 1419.0, "low": 1358.089714, "close": 1412.0, "volume": 276089}, "trend_line": 1227.440662, "activity_lines": {"activity_5": 1396.172477, "activity_10": 1365.034324, "activity_20": 1306.147327, "activity_30": 1267.628065}, "trend_signal": 1, "fair_value": 1117.378929, "relative_strength": 3.21532, "rate_of_change": 0.6191325250900783, "market_dynamics": 1.719292, "expectation": {"probability": 64.3291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1413.0, "high": 1421.0, "low": 1391.0, "close": 1398.0, "volume": 191326}, "trend_line": 1234.720732, "activity_lines": {"activity_5": 1398.89742, "activity_10": 1376.954557, "activity_20": 1319.156642, "activity_30": 1278.631893}, "trend_signal": 1, "fair_value": 1120.001555, "relative_strength": 1.3915, "rate_of_change": 0.5931097303015714, "market_dynamics": 1.669127, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1408.0, "high": 1432.0, "low": 1403.0, "close": 1423.0, "volume": 88175}, "trend_line": 1243.254496, "activity_lines": {"activity_5": 1408.26508, "activity_10": 1390.331174, "activity_20": 1333.363701, "activity_30": 1290.778942}, "trend_signal": 1, "fair_value": 1122.807097, "relative_strength": 2.259827, "rate_of_change": 0.6911493246069524, "market_dynamics": 1.639382, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1423.0, "high": 1428.0, "low": 1371.0, "close": 1386.0, "volume": 124866}, "trend_line": 1249.746537, "activity_lines": {"activity_5": 1402.588826, "activity_10": 1393.472179, "activity_20": 1342.83246, "activity_30": 1299.98833}, "trend_signal": 1, "fair_value": 1125.22171, "relative_strength": -1.414484, "rate_of_change": 0.5221811801917643, "market_dynamics": 1.408916, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1416.0, "high": 1433.0, "low": 1398.0, "close": 1400.0, "volume": 131785}, "trend_line": 1256.575903, "activity_lines": {"activity_5": 1401.4, "activity_10": 1397.469465, "activity_20": 1352.637828, "activity_30": 1309.682102}, "trend_signal": 1, "fair_value": 1127.719695, "relative_strength": -5.296394, "rate_of_change": 0.546460085930203, "market_dynamics": 1.061297, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1372.0, "high": 1407.0, "low": 1355.0, "close": 1382.0, "volume": 127369}, "trend_line": 1261.188497, "activity_lines": {"activity_5": 1394.133333, "activity_10": 1396.35613, "activity_20": 1359.72095, "activity_30": 1317.773979}, "trend_signal": 1, "fair_value": 1130.010508, "relative_strength": -5.559957, "rate_of_change": 0.3670764327875363, "market_dynamics": 0.677598, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1396.0, "high": 1422.0, "low": 1394.0, "close": 1417.0, "volume": 37340}, "trend_line": 1267.485124, "activity_lines": {"activity_5": 1400.533333, "activity_10": 1400.572024, "activity_20": 1369.353741, "activity_30": 1327.826334}, "trend_signal": 1, "fair_value": 1132.572915, "relative_strength": -6.570588, "rate_of_change": 0.4992613725052032, "market_dynamics": 0.309642, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1418.0, "high": 1442.0, "low": 1412.0, "close": 1427.0, "volume": 94424}, "trend_line": 1279.030078, "activity_lines": {"activity_5": 1409.0, "activity_10": 1405.799567, "activity_20": 1378.873098, "activity_30": 1338.117616}, "trend_signal": 1, "fair_value": 1135.178464, "relative_strength": -11.419792, "rate_of_change": 0.9108551872834415, "market_dynamics": 0.134667, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1433.0, "high": 1450.0, "low": 1395.0, "close": 1441.0, "volume": 112215}, "trend_line": 1291.591402, "activity_lines": {"activity_5": 1421.866667, "activity_10": 1412.760589, "activity_20": 1388.575399, "activity_30": 1348.567289}, "trend_signal": 1, "fair_value": 1137.861109, "relative_strength": -6.752433, "rate_of_change": 0.9820976235087424, "market_dynamics": -0.002046, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1442.0, "high": 1490.0, "low": 1438.0, "close": 1484.0, "volume": 108340}, "trend_line": 1303.936951, "activity_lines": {"activity_5": 1445.4, "activity_10": 1426.490909, "activity_20": 1401.188218, "activity_30": 1360.980746}, "trend_signal": 1, "fair_value": 1140.871013, "relative_strength": -4.16154, "rate_of_change": 0.9558401349593291, "market_dynamics": 0.056468, "expectation": {"probability": 62.9135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1485.0, "high": 1490.0, "low": 1440.0, "close": 1478.0, "volume": 98354}, "trend_line": 1315.468123, "activity_lines": {"activity_5": 1461.333333, "activity_10": 1437.581818, "activity_20": 1411.923275, "activity_30": 1372.210621}, "trend_signal": 1, "fair_value": 1143.777297, "relative_strength": -1.14321, "rate_of_change": 0.8843350892968289, "market_dynamics": 0.081142, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1480.0, "high": 1538.0, "low": 1478.0, "close": 1531.0, "volume": 131797}, "trend_line": 1328.183923, "activity_lines": {"activity_5": 1488.533333, "activity_10": 1457.109091, "activity_20": 1426.49286, "activity_30": 1386.115903}, "trend_signal": 1, "fair_value": 1147.086893, "relative_strength": -0.973783, "rate_of_change": 0.9666368783609014, "market_dynamics": 0.297587, "expectation": {"probability": 62.3082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1546.0, "high": 1555.0, "low": 1521.0, "close": 1526.0, "volume": 305383}, "trend_line": 1340.118685, "activity_lines": {"activity_5": 1506.466667, "activity_10": 1473.309091, "activity_20": 1439.143879, "activity_30": 1398.878231}, "trend_signal": 1, "fair_value": 1150.298021, "relative_strength": -1.8216, "rate_of_change": 0.8985775082296237, "market_dynamics": 0.555317, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1544.0, "high": 1586.0, "low": 1534.0, "close": 1579.0, "volume": 286790}, "trend_line": 1353.529093, "activity_lines": {"activity_5": 1535.466667, "activity_10": 1497.272727, "activity_20": 1455.43319, "activity_30": 1414.289928}, "trend_signal": 1, "fair_value": 1153.900558, "relative_strength": 0.769832, "rate_of_change": 1.000688084578135, "market_dynamics": 0.814484, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1594.0, "high": 1599.0, "low": 1554.0, "close": 1585.0, "volume": 257562}, "trend_line": 1366.751477, "activity_lines": {"activity_5": 1557.266667, "activity_10": 1518.818182, "activity_20": 1470.932479, "activity_30": 1429.223535}, "trend_signal": 1, "fair_value": 1157.493054, "relative_strength": 3.685132, "rate_of_change": 0.9768821422739762, "market_dynamics": 1.142288, "expectation": {"probability": 63.5819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1618.0, "high": 1618.0, "low": 1584.0, "close": 1589.0, "volume": 265217}, "trend_line": 1379.13713, "activity_lines": {"activity_5": 1573.666667, "activity_10": 1537.727273, "activity_20": 1485.450415, "activity_30": 1443.56215}, "trend_signal": 1, "fair_value": 1161.059227, "relative_strength": 1.262117, "rate_of_change": 0.9062110565401676, "market_dynamics": 1.359978, "expectation": {"probability": 64.1863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1590.0, "high": 1601.0, "low": 1590.0, "close": 1596.0, "volume": 25629}, "trend_line": 1392.564502, "activity_lines": {"activity_5": 1585.0, "activity_10": 1554.145455, "activity_20": 1499.378387, "activity_30": 1457.553302}, "trend_signal": 1, "fair_value": 1164.624315, "relative_strength": 2.396147, "rate_of_change": 0.9736067362641363, "market_dynamics": 1.402471, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1610.0, "high": 1660.0, "low": 1608.0, "close": 1655.0, "volume": 176749}, "trend_line": 1408.217224, "activity_lines": {"activity_5": 1611.666667, "activity_10": 1578.036364, "activity_20": 1517.861791, "activity_30": 1474.484625}, "trend_signal": 1, "fair_value": 1168.611109, "relative_strength": 2.744994, "rate_of_change": 1.1240213273797812, "market_dynamics": 1.547409, "expectation": {"probability": 65.3368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1700.0, "high": 1760.0, "low": 1660.0, "close": 1750.0, "volume": 290068}, "trend_line": 1426.810266, "activity_lines": {"activity_5": 1661.4, "activity_10": 1615.054545, "activity_20": 1544.09444, "activity_30": 1496.535127}, "trend_signal": 1, "fair_value": 1173.299729, "relative_strength": 4.443428, "rate_of_change": 1.3203248535184775, "market_dynamics": 1.710379, "expectation": {"probability": 65.8848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1750.0, "high": 1752.0, "low": 1697.0, "close": 1728.0, "volume": 427428}, "trend_line": 1444.087935, "activity_lines": {"activity_5": 1692.4, "activity_10": 1642.454545, "activity_20": 1566.485714, "activity_30": 1515.966722}, "trend_signal": 1, "fair_value": 1177.737332, "relative_strength": 3.099896, "rate_of_change": 1.2109296808213503, "market_dynamics": 1.799404, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1676.0, "close": 1728.0, "volume": 238773}, "trend_line": 1460.912907, "activity_lines": {"activity_5": 1713.866667, "activity_10": 1665.418182, "activity_20": 1587.309524, "activity_30": 1534.28363}, "trend_signal": 1, "fair_value": 1182.104496, "relative_strength": 3.958829, "rate_of_change": 1.165093315456575, "market_dynamics": 1.950771, "expectation": {"probability": 65.0784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1736.0, "high": 1820.0, "low": 1694.0, "close": 1820.0, "volume": 179248}, "trend_line": 1480.642867, "activity_lines": {"activity_5": 1756.733333, "activity_10": 1700.563636, "activity_20": 1615.390476, "activity_30": 1557.450539}, "trend_signal": 1, "fair_value": 1187.127295, "relative_strength": 7.399167, "rate_of_change": 1.3505226701375237, "market_dynamics": 1.903118, "expectation": {"probability": 64.5681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1860.0, "high": 1914.0, "low": 1842.0, "close": 1883.0, "volume": 448760}, "trend_line": 1502.408158, "activity_lines": {"activity_5": 1805.666667, "activity_10": 1741.909091, "activity_20": 1647.461905, "activity_30": 1583.409064}, "trend_signal": 1, "fair_value": 1192.5638, "relative_strength": 5.68938, "rate_of_change": 1.4699892516349746, "market_dynamics": 1.879775, "expectation": {"probability": 65.012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1909.0, "high": 1909.0, "low": 1829.0, "close": 1868.0, "volume": 387540}, "trend_line": 1521.571643, "activity_lines": {"activity_5": 1834.4, "activity_10": 1774.036364, "activity_20": 1675.914286, "activity_30": 1606.995634}, "trend_signal": 1, "fair_value": 1197.79974, "relative_strength": 4.903862, "rate_of_change": 1.2755179009085251, "market_dynamics": 1.846599, "expectation": {"probability": 63.8018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1872.0, "high": 1910.0, "low": 1836.0, "close": 1910.0, "volume": 443282}, "trend_line": 1541.941113, "activity_lines": {"activity_5": 1869.266667, "activity_10": 1808.545455, "activity_20": 1706.071429, "activity_30": 1632.055528}, "trend_signal": 1, "fair_value": 1203.278203, "relative_strength": 3.505953, "rate_of_change": 1.3387125143735406, "market_dynamics": 1.872509, "expectation": {"probability": 64.5765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1880.0, "high": 1892.0, "low": 1714.0, "close": 1791.0, "volume": 1329746}, "trend_line": 1557.470862, "activity_lines": {"activity_5": 1852.333333, "activity_10": 1815.509091, "activity_20": 1722.466667, "activity_30": 1648.123843}, "trend_signal": 1, "fair_value": 1207.764629, "relative_strength": 2.698355, "rate_of_change": 1.0071557771609796, "market_dynamics": 1.713895, "expectation": {"probability": 63.5381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1690.0, "high": 1796.0, "low": 1676.0, "close": 1730.0, "volume": 522033}, "trend_line": 1569.382837, "activity_lines": {"activity_5": 1810.866667, "activity_10": 1807.709091, "activity_20": 1731.104762, "activity_30": 1659.254755}, "trend_signal": 1, "fair_value": 1211.720958, "relative_strength": 2.527474, "rate_of_change": 0.7648281127201089, "market_dynamics": 1.249555, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1717.0, "high": 1777.0, "low": 1705.0, "close": 1750.0, "volume": 138019}, "trend_line": 1581.638127, "activity_lines": {"activity_5": 1782.066667, "activity_10": 1801.109091, "activity_20": 1740.157143, "activity_30": 1670.907476}, "trend_signal": 1, "fair_value": 1215.768169, "relative_strength": 4.595569, "rate_of_change": 0.7808986890303192, "market_dynamics": 0.656323, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1698.0, "high": 1780.0, "low": 1652.0, "close": 1757.0, "volume": 236933}, "trend_line": 1594.094413, "activity_lines": {"activity_5": 1764.466667, "activity_10": 1794.054545, "activity_20": 1748.338095, "activity_30": 1682.221145}, "trend_signal": 1, "fair_value": 1219.807212, "relative_strength": 5.023529, "rate_of_change": 0.7875560020563471, "market_dynamics": 0.033847, "expectation": {"probability": 63.7578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1709.0, "high": 1837.0, "low": 1701.0, "close": 1778.0, "volume": 132939}, "trend_line": 1606.733333, "activity_lines": {"activity_5": 1761.266667, "activity_10": 1790.690909, "activity_20": 1757.014286, "activity_30": 1694.086022}, "trend_signal": 1, "fair_value": 1223.941974, "relative_strength": 6.681308, "rate_of_change": 0.7928589358903844, "market_dynamics": -0.396265, "expectation": {"probability": 62.6177, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1781.0, "high": 1857.0, "low": 1773.0, "close": 1823.0, "volume": 159834}, "trend_line": 1620.433333, "activity_lines": {"activity_5": 1781.866667, "activity_10": 1794.6, "activity_20": 1768.57619, "activity_30": 1708.03871}, "trend_signal": 1, "fair_value": 1228.346812, "relative_strength": 2.057064, "rate_of_change": 0.85266171545842, "market_dynamics": -0.551755, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1818.0, "high": 1848.0, "low": 1801.0, "close": 1817.0, "volume": 319446}, "trend_line": 1634.4, "activity_lines": {"activity_5": 1798.333333, "activity_10": 1795.690909, "activity_20": 1777.92381, "activity_30": 1720.72043}, "trend_signal": 1, "fair_value": 1232.643551, "relative_strength": -0.917963, "rate_of_change": 0.8619093865554383, "market_dynamics": -0.550483, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1815.0, "high": 1822.0, "low": 1736.0, "close": 1755.0, "volume": 285286}, "trend_line": 1645.466667, "activity_lines": {"activity_5": 1788.333333, "activity_10": 1785.563636, "activity_20": 1780.004762, "activity_30": 1728.501075}, "trend_signal": 1, "fair_value": 1236.428742, "relative_strength": -6.153229, "rate_of_change": 0.677108847283396, "market_dynamics": -0.601678, "expectation": {"probability": 61.9584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1755.0, "high": 1797.0, "low": 1724.0, "close": 1785.0, "volume": 246675}, "trend_line": 1658.766667, "activity_lines": {"activity_5": 1788.0, "activity_10": 1783.218182, "activity_20": 1783.852381, "activity_30": 1737.503226}, "trend_signal": 1, "fair_value": 1240.375298, "relative_strength": -4.151659, "rate_of_change": 0.8082813384636117, "market_dynamics": -0.625876, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1792.0, "high": 1837.0, "low": 1785.0, "close": 1808.0, "volume": 190924}, "trend_line": 1672.366667, "activity_lines": {"activity_5": 1793.466667, "activity_10": 1786.563636, "activity_20": 1788.909524, "activity_30": 1747.131183}, "trend_signal": 1, "fair_value": 1244.42976, "relative_strength": -7.740028, "rate_of_change": 0.819886260711791, "market_dynamics": -0.671768, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1800.0, "high": 1885.0, "low": 1800.0, "close": 1845.0, "volume": 119227}, "trend_line": 1687.8, "activity_lines": {"activity_5": 1809.266667, "activity_10": 1798.490909, "activity_20": 1796.428571, "activity_30": 1758.268817}, "trend_signal": 1, "fair_value": 1248.689124, "relative_strength": -3.785716, "rate_of_change": 0.9228438538353114, "market_dynamics": -0.724543, "expectation": {"probability": 62.4148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1835.0, "high": 1900.0, "low": 1834.0, "close": 1892.0, "volume": 615339}, "trend_line": 1703.633333, "activity_lines": {"activity_5": 1839.266667, "activity_10": 1817.981818, "activity_20": 1807.204762, "activity_30": 1771.443011}, "trend_signal": 1, "fair_value": 1253.219482, "relative_strength": -4.216503, "rate_of_change": 0.938104810996566, "market_dynamics": -0.559101, "expectation": {"probability": 62.9736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1876.0, "high": 1897.0, "low": 1845.0, "close": 1894.0, "volume": 385167}, "trend_line": 1719.2, "activity_lines": {"activity_5": 1864.933333, "activity_10": 1834.890909, "activity_20": 1816.761905, "activity_30": 1783.724731}, "trend_signal": 1, "fair_value": 1257.700465, "relative_strength": -8.239402, "rate_of_change": 0.9137334130806217, "market_dynamics": -0.417446, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1910.0, "high": 1923.0, "low": 1902.0, "close": 1902.0, "volume": 41234}, "trend_line": 1734.566667, "activity_lines": {"activity_5": 1884.0, "activity_10": 1850.636364, "activity_20": 1825.942857, "activity_30": 1795.51828}, "trend_signal": 1, "fair_value": 1262.174767, "relative_strength": -8.036324, "rate_of_change": 0.8938266053978597, "market_dynamics": -0.309107, "expectation": {"probability": 64.0429, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1924.0, "high": 1924.0, "low": 1876.0, "close": 1876.0, "volume": 14177}, "trend_line": 1747.633333, "activity_lines": {"activity_5": 1886.6, "activity_10": 1859.018182, "activity_20": 1831.92381, "activity_30": 1804.643011}, "trend_signal": 1, "fair_value": 1266.408044, "relative_strength": -8.347465, "rate_of_change": 0.7533101061257705, "market_dynamics": -0.149802, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1979.0, "high": 1979.0, "low": 1939.0, "close": 1955.0, "volume": 102900}, "trend_line": 1763.533333, "activity_lines": {"activity_5": 1911.0, "activity_10": 1879.981818, "activity_20": 1844.72381, "activity_30": 1818.021505}, "trend_signal": 1, "fair_value": 1271.124428, "relative_strength": -11.300455, "rate_of_change": 0.9098018274065555, "market_dynamics": 0.062255, "expectation": {"probability": 64.4473, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1944.0, "high": 1970.0, "low": 1899.0, "close": 1899.0, "volume": 181067}, "trend_line": 1775.8, "activity_lines": {"activity_5": 1909.4, "activity_10": 1888.363636, "activity_20": 1851.109524, "activity_30": 1826.76129}, "trend_signal": 1, "fair_value": 1275.39569, "relative_strength": -11.34296, "rate_of_change": 0.6955732999462318, "market_dynamics": 0.169282, "expectation": {"probability": 63.6019, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1915.0, "high": 1988.0, "low": 1906.0, "close": 1985.0, "volume": 165250}, "trend_line": 1791.1, "activity_lines": {"activity_5": 1936.0, "activity_10": 1910.890909, "activity_20": 1865.309524, "activity_30": 1840.258065}, "trend_signal": 1, "fair_value": 1280.190314, "relative_strength": -7.706909, "rate_of_change": 0.8615835116567155, "market_dynamics": 0.425725, "expectation": {"probability": 63.9248, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1990.0, "high": 2035.0, "low": 1983.0, "close": 1989.0, "volume": 209486}, "trend_line": 1804.766667, "activity_lines": {"activity_5": 1957.866667, "activity_10": 1929.963636, "activity_20": 1879.404762, "activity_30": 1853.025806}, "trend_signal": 1, "fair_value": 1284.947426, "relative_strength": -5.801725, "rate_of_change": 0.7630320473452175, "market_dynamics": 0.641581, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2005.0, "high": 2047.0, "low": 1931.0, "close": 1979.0, "volume": 202539}, "trend_line": 1817.9, "activity_lines": {"activity_5": 1970.6, "activity_10": 1943.509091, "activity_20": 1891.971429, "activity_30": 1864.266667}, "trend_signal": 1, "fair_value": 1289.574443, "relative_strength": 0.180645, "rate_of_change": 0.7277025468245748, "market_dynamics": 0.610149, "expectation": {"probability": 64.0753, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1994.0, "high": 2060.0, "low": 1966.0, "close": 2040.0, "volume": 82026}, "trend_line": 1832.933333, "activity_lines": {"activity_5": 1996.8, "activity_10": 1965.036364, "activity_20": 1910.019048, "activity_30": 1878.595699}, "trend_signal": 1, "fair_value": 1294.544149, "relative_strength": 2.502714, "rate_of_change": 0.826961494031567, "market_dynamics": 0.734223, "expectation": {"probability": 64.7171, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [945.607788, 944.662139, 981.540929, 984.377719, 961.683147, 944.662167, 938.988506, 931.423615, 936.151737, 969.247978, 948.444611, 962.628756, 965.465556, 960.737489, 951.281451, 921.96761, 938.042963, 939.934119, 973.976005, 986.26896, 995.725033, 1007.072294, 1023.147572, 1020.310768, 1044.896673, 1062.863068, 1083.666599, 1097.850612, 1088.394509, 1142.294276, 1131.892566, 1119.599598, 1130.001339, 1097.850592, 1131.892515, 1137.566185, 1131.892425, 1131.892524, 1135.675025, 1172.553648, 1144.18546, 1132.838046, 1130.946888, 1178.227315, 1193.357059, 1191.465749, 1184.846541, 1140.402881, 979.649693, 1036.386148, 1089.340119, 1090.28579, 1106.361064, 1011.800368, 1044.75899, 1079.681347, 1059.310021, 1115.573687, 1112.663467, 1103.932962, 1064.160271, 1101.022734, 1134.004984, 1131.094784, 1141.765467, 1130.124634, 1149.525987, 1151.466137, 1131.094769, 1179.597908, 1176.687788, 1145.645767, 1144.675644, 1164.076912, 1169.897289, 1175.717724, 1182.508171, 1173.777516, 1173.777509, 1186.388342, 1201.909409, 1239.741951, 1202.879539, 964.243698, 1082.591589, 1098.112614, 1148.555901, 1147.585865, 1179.597893, 1171.837445, 1184.448235, 1212.580085, 1201.909395, 1195.118925, 1191.238683, 1216.460428, 1220.340591, 1228.101189, 1232.951531, 1293.095453, 1271.754078, 1335.778248, 1367.790398, 1396.892306, 1370.700526, 1401.742689, 1413.0, 1408.0, 1423.0, 1416.0, 1372.0, 1396.0, 1418.0, 1433.0, 1442.0, 1485.0, 1480.0, 1546.0, 1544.0, 1594.0, 1618.0, 1590.0, 1610.0, 1700.0, 1750.0, 1730.0, 1736.0, 1860.0, 1909.0, 1872.0, 1880.0, 1690.0, 1717.0, 1698.0, 1709.0, 1781.0, 1818.0, 1815.0, 1755.0, 1792.0, 1800.0, 1835.0, 1876.0, 1910.0, 1924.0, 1979.0, 1944.0, 1915.0, 1990.0, 2005.0, 1994.0], "highs": [952.227033, 995.724979, 1003.289841, 988.160098, 974.921656, 959.791931, 950.335796, 941.825378, 973.976038, 969.247978, 962.628713, 968.302403, 968.30238, 964.519949, 960.737501, 937.097292, 942.770947, 972.084799, 991.942548, 1009.909114, 1014.637149, 1024.09314, 1029.766826, 1044.896618, 1061.917532, 1081.775249, 1125.273239, 1102.578651, 1143.239777, 1142.294276, 1139.457429, 1141.348613, 1141.348633, 1129.055595, 1137.566162, 1140.402946, 1143.239769, 1151.750267, 1166.880005, 1183.900942, 1165.934289, 1139.457421, 1172.553549, 1208.486781, 1202.813173, 1202.813122, 1185.792149, 1174.444804, 1043.950996, 1103.524272, 1105.415451, 1101.633088, 1120.545217, 1071.920776, 1079.681354, 1101.992863, 1106.843133, 1125.274328, 1112.663467, 1105.87309, 1106.843147, 1148.555865, 1146.615831, 1145.645709, 1153.406236, 1162.136842, 1160.196663, 1154.376329, 1176.687752, 1182.5081, 1180.568058, 1153.406244, 1164.07689, 1187.358521, 1183.478171, 1189.298591, 1201.909475, 1180.567964, 1195.118997, 1195.119019, 1246.532385, 1243.622222, 1219.370534, 1135.945123, 1113.633545, 1137.885227, 1161.166748, 1175.717666, 1206.759759, 1194.148876, 1217.43042, 1212.580085, 1206.759687, 1205.789688, 1211.61005, 1228.101175, 1238.771902, 1242.652172, 1297.945751, 1300.856022, 1335.778249, 1372.640747, 1382.341309, 1396.892306, 1404.652782, 1419.0, 1421.0, 1432.0, 1428.0, 1433.0, 1407.0, 1422.0, 1442.0, 1450.0, 1490.0, 1490.0, 1538.0, 1555.0, 1586.0, 1599.0, 1618.0, 1601.0, 1660.0, 1760.0, 1752.0, 1730.0, 1820.0, 1914.0, 1909.0, 1910.0, 1892.0, 1796.0, 1777.0, 1780.0, 1837.0, 1857.0, 1848.0, 1822.0, 1797.0, 1837.0, 1885.0, 1900.0, 1897.0, 1923.0, 1924.0, 1979.0, 1970.0, 1988.0, 2035.0, 2047.0, 2060.0], "lows": [9.456078, 940.879708, 968.302344, 953.172667, 904.001047, 942.770965, 929.532469, 905.892297, 921.96762, 916.29396, 939.934141, 943.716551, 949.390206, 940.879729, 922.913165, 910.620316, 922.913247, 934.260472, 964.519927, 982.486498, 995.725033, 1006.126686, 1009.909077, 1014.637135, 1042.05985, 1058.13503, 1071.373653, 1054.352666, 1088.394509, 1122.436461, 1097.850673, 1116.762775, 1082.720994, 1097.850592, 1119.599637, 1115.817108, 1115.817218, 1120.545132, 1130.001359, 1140.402974, 1118.653937, 1113.925892, 1128.110065, 1173.499276, 1174.444872, 1174.444903, 1120.545206, 1061.917571, 901.164244, 1029.766893, 1080.8297, 1079.884104, 1060.971921, 1011.800368, 1022.447517, 1064.160271, 1059.310021, 1096.172421, 1092.292214, 1065.130421, 1063.190207, 1091.322093, 1125.274407, 1131.094784, 1111.693424, 1130.124634, 1138.855282, 1122.364164, 1130.124705, 1169.897267, 1145.645687, 1125.274412, 1144.675644, 1160.196655, 1159.226584, 1164.076868, 1167.95716, 1159.226605, 1167.957132, 1143.705523, 1200.939345, 1222.280825, 1059.309958, 946.782545, 1073.861004, 1092.292229, 1141.765488, 1146.615794, 1173.777509, 1171.837445, 1183.478171, 1191.238762, 1184.448271, 1190.268647, 1186.388363, 1204.819566, 1205.789687, 1224.220868, 1231.981466, 1266.903708, 1265.933693, 1335.778248, 1358.089793, 1366.820269, 1370.700526, 1358.089714, 1391.0, 1403.0, 1371.0, 1398.0, 1355.0, 1394.0, 1412.0, 1395.0, 1438.0, 1440.0, 1478.0, 1521.0, 1534.0, 1554.0, 1584.0, 1590.0, 1608.0, 1660.0, 1697.0, 1676.0, 1694.0, 1842.0, 1829.0, 1836.0, 1714.0, 1676.0, 1705.0, 1652.0, 1701.0, 1773.0, 1801.0, 1736.0, 1724.0, 1785.0, 1800.0, 1834.0, 1845.0, 1902.0, 1876.0, 1939.0, 1899.0, 1906.0, 1983.0, 1931.0, 1966.0], "closes": [936.151733, 984.377686, 983.432068, 958.846313, 932.369263, 945.607788, 935.206116, 941.825378, 958.846313, 941.825378, 961.683105, 962.628723, 964.519897, 943.716553, 930.478027, 930.478027, 938.042908, 968.302368, 980.595276, 992.888184, 1000.453064, 1016.528442, 1011.800293, 1040.168579, 1060.971924, 1079.884033, 1106.361084, 1083.666504, 1140.402954, 1134.729248, 1115.817139, 1139.457397, 1093.122681, 1117.708374, 1128.110107, 1133.783691, 1130.947021, 1134.729248, 1166.880005, 1142.294189, 1136.620483, 1130.001343, 1168.771118, 1193.357056, 1184.846558, 1182.009766, 1124.327637, 1064.754395, 1019.365173, 1101.633057, 1094.068237, 1098.796265, 1067.591187, 1044.759033, 1069.980713, 1100.052734, 1099.082642, 1102.962891, 1104.902954, 1070.950806, 1089.381958, 1132.064819, 1137.885254, 1144.675659, 1128.18457, 1143.705566, 1144.675659, 1129.154663, 1172.807495, 1175.717651, 1147.585815, 1141.765503, 1155.346313, 1187.358521, 1174.747681, 1185.418335, 1179.5979, 1166.987061, 1191.23877, 1195.119019, 1243.622192, 1228.101196, 1080.651367, 1064.160278, 1113.633545, 1132.064819, 1149.526001, 1167.957153, 1176.687744, 1188.328491, 1217.43042, 1193.178833, 1185.418335, 1192.20874, 1209.669922, 1223.250854, 1228.101196, 1230.04126, 1293.095459, 1298.915894, 1325.107544, 1372.640747, 1382.341309, 1383.311401, 1398.832397, 1412.0, 1398.0, 1423.0, 1386.0, 1400.0, 1382.0, 1417.0, 1427.0, 1441.0, 1484.0, 1478.0, 1531.0, 1526.0, 1579.0, 1585.0, 1589.0, 1596.0, 1655.0, 1750.0, 1728.0, 1728.0, 1820.0, 1883.0, 1868.0, 1910.0, 1791.0, 1730.0, 1750.0, 1757.0, 1778.0, 1823.0, 1817.0, 1755.0, 1785.0, 1808.0, 1845.0, 1892.0, 1894.0, 1902.0, 1876.0, 1955.0, 1899.0, 1985.0, 1989.0, 1979.0, 2040.0], "volumes": [2951239, 7119846, 10703268, 10737888, 9850822, 3888413, 4652829, 3738862, 2593743, 3332007, 2219878, 1369615, 2622436, 1512010, 1993364, 2102617, 1459250, 1502430, 3399660, 2689813, 2321517, 1165829, 1583186, 1339010, 1674356, 1598874, 1942927, 1994839, 1511096, 1277862, 1441326, 507986, 1980509, 944264, 546763, 916251, 860449, 930494, 682266, 746228, 616054, 520603, 425592, 765349, 559147, 322844, 752758, 1038402, 1879362, 369361, 433623, 304775, 563173, 450548, 186703, 402926, 521374, 259938, 165363, 225852, 215168, 324332, 238804, 112577, 318298, 247881, 264676, 132718, 308573, 48240, 238274, 202366, 133586, 141777, 137464, 197188, 127548, 118170, 302783, 263382, 253172, 122343, 985034, 1165837, 544098, 267610, 290448, 102718, 362552, 91352, 323099, 72797, 89696, 140586, 94537, 288923, 305687, 283942, 346611, 141680, 235934, 176008, 184889, 122095, 113467, 276089, 191326, 88175, 124866, 131785, 127369, 37340, 94424, 112215, 108340, 98354, 131797, 305383, 286790, 257562, 265217, 25629, 176749, 290068, 427428, 238773, 179248, 448760, 387540, 443282, 1329746, 522033, 138019, 236933, 132939, 159834, 319446, 285286, 246675, 190924, 119227, 615339, 385167, 41234, 14177, 102900, 181067, 165250, 209486, 202539, 82026], "sma": {"5": [null, null, null, null, 959.0354, 960.9266, 951.0923, 942.771, 942.771, 944.6622, 947.8773, 953.3618, 957.9007, 954.8747, 952.6053, 946.3642, 941.4471, 942.2036, 949.5793, 962.0614, 976.0564, 991.7535, 1000.4531, 1012.3677, 1025.9845, 1041.8707, 1059.8372, 1074.2104, 1094.2573, 1109.0088, 1116.1954, 1122.8146, 1124.7059, 1120.167, 1118.8431, 1122.4365, 1120.7344, 1129.0557, 1138.89, 1141.7268, 1142.2942, 1142.1051, 1148.9134, 1154.2088, 1162.7193, 1171.7972, 1170.6624, 1149.8591, 1115.0607, 1098.418, 1080.8297, 1075.7234, 1076.2908, 1081.3696, 1075.0391, 1076.236, 1076.2933, 1083.3676, 1095.3964, 1095.5904, 1093.4563, 1100.0527, 1107.0372, 1114.9917, 1126.4385, 1137.3032, 1139.8253, 1138.0792, 1143.7056, 1153.2122, 1153.9883, 1153.4062, 1158.6446, 1161.5548, 1161.3608, 1168.9273, 1176.4938, 1178.8219, 1179.5979, 1183.6722, 1195.313, 1205.0136, 1187.7465, 1162.3308, 1146.0337, 1123.7222, 1108.0072, 1125.4684, 1147.9739, 1162.9128, 1179.986, 1188.7165, 1192.2088, 1195.313, 1199.5812, 1200.7453, 1207.7298, 1216.6544, 1236.8317, 1254.6809, 1275.0523, 1303.9602, 1334.4202, 1352.4634, 1372.4467, 1389.8252, 1394.897, 1403.0288, 1403.5665, 1403.8, 1397.8, 1401.6, 1402.4, 1413.4, 1430.2, 1449.4, 1472.2, 1492.0, 1519.6, 1539.8, 1562.0, 1575.0, 1600.8, 1635.0, 1663.6, 1691.4, 1736.2, 1781.8, 1805.4, 1841.8, 1854.4, 1836.4, 1809.8, 1787.6, 1761.2, 1767.6, 1785.0, 1786.0, 1791.6, 1797.6, 1802.0, 1817.0, 1844.8, 1868.2, 1881.8, 1903.8, 1905.2, 1923.4, 1940.8, 1961.4, 1978.4], "10": [null, null, null, null, null, null, null, null, null, 951.848804, 954.401941, 952.227045, 950.335827, 948.822851, 948.633728, 947.120752, 947.404431, 950.05213, 952.227026, 957.333307, 961.210303, 966.600275, 971.328314, 980.973517, 994.022907, 1008.963507, 1025.795325, 1037.331738, 1053.312506, 1067.496613, 1079.03302, 1091.325916, 1099.458154, 1107.212134, 1113.925952, 1119.315918, 1121.774512, 1126.880786, 1129.528491, 1130.284985, 1132.36532, 1131.419714, 1138.984558, 1146.549426, 1152.223071, 1157.045679, 1156.38374, 1149.386255, 1134.634772, 1130.568659, 1126.313434, 1123.192926, 1113.074933, 1098.215131, 1086.728546, 1078.532843, 1076.008344, 1079.829193, 1088.382971, 1085.314746, 1084.846118, 1088.172974, 1095.20238, 1105.194043, 1111.014429, 1115.379712, 1119.939014, 1122.558191, 1129.348645, 1139.825329, 1145.645715, 1146.615784, 1148.361889, 1152.630176, 1157.286487, 1161.457764, 1164.949988, 1168.733228, 1170.576355, 1172.516492, 1182.12013, 1190.753699, 1183.284204, 1170.96438, 1164.852966, 1159.517615, 1156.510425, 1156.607434, 1155.152331, 1154.473279, 1151.854101, 1148.361865, 1158.838562, 1171.643408, 1181.247046, 1190.365649, 1198.223169, 1204.43158, 1216.072351, 1227.131091, 1237.898804, 1255.844995, 1275.537293, 1294.647559, 1313.563806, 1332.438721, 1349.428601, 1368.724475, 1378.014929, 1388.12334, 1393.812585, 1398.248511, 1402.71438, 1408.48324, 1417.0, 1423.6, 1436.9, 1447.2, 1466.5, 1485.0, 1505.7, 1523.6, 1546.4, 1577.3, 1601.7, 1626.7, 1655.6, 1691.3, 1720.2, 1752.7, 1772.9, 1786.3, 1795.8, 1796.5, 1801.5, 1811.0, 1810.7, 1797.9, 1789.6, 1779.4, 1784.8, 1801.0, 1815.4, 1829.9, 1839.7, 1852.9, 1861.1, 1884.1, 1904.5, 1921.6, 1941.1], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 954.591055, 957.806122, 959.41366, 960.832071, 964.898184, 971.328317, 978.042129, 986.599878, 993.691934, 1002.769766, 1012.41496, 1020.121661, 1028.963095, 1035.393234, 1044.092825, 1053.974429, 1064.139713, 1073.784918, 1082.106262, 1091.420499, 1098.890799, 1105.69917, 1111.372815, 1119.221356, 1126.88078, 1133.074512, 1138.180798, 1139.079126, 1138.133521, 1132.081631, 1130.426822, 1129.339377, 1127.30632, 1126.029746, 1122.382278, 1119.475809, 1117.789261, 1116.196042, 1114.607724, 1111.508872, 1107.941702, 1105.579776, 1105.68295, 1104.138657, 1101.704587, 1098.871488, 1096.956278, 1097.973679, 1101.193692, 1108.865808, 1112.570038, 1115.245917, 1117.394379, 1121.782135, 1128.912109, 1134.150458, 1138.418738, 1142.444501, 1145.645709, 1149.9625, 1156.170911, 1163.882922, 1168.684741, 1165.823047, 1161.797278, 1161.069727, 1160.487689, 1160.730206, 1162.670331, 1162.864343, 1163.494885, 1166.987115, 1169.557782, 1171.061383, 1171.303894, 1173.050006, 1174.941632, 1177.366797, 1180.519507, 1185.612341, 1190.802185, 1194.876453, 1202.10343, 1217.187927, 1233.145483, 1247.405426, 1261.402185, 1273.825885, 1286.578027, 1297.04364, 1307.627216, 1315.855695, 1327.046753, 1339.125836, 1351.565399, 1365.281903, 1378.01936, 1393.164301, 1407.962238, 1422.257465, 1436.56167, 1449.756293, 1460.924255, 1474.55719, 1492.89162, 1509.35, 1525.15, 1546.25, 1569.25, 1593.35, 1618.85, 1639.3, 1654.95, 1671.1, 1686.9, 1701.6, 1718.85, 1733.15, 1744.6, 1754.9, 1766.05, 1778.85, 1793.65, 1805.6, 1813.2, 1820.6, 1831.95, 1835.9, 1841.0, 1847.05, 1850.5, 1862.95], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 992.226241, 998.215088, 1003.384412, 1007.040765, 1012.336167, 1018.860862, 1025.133392, 1031.658089, 1038.088218, 1045.022674, 1051.704968, 1057.536214, 1063.115301, 1069.923675, 1078.245026, 1086.723977, 1095.108368, 1101.317859, 1104.532926, 1105.825256, 1109.450085, 1112.570591, 1115.312852, 1117.172548, 1117.325564, 1117.625857, 1118.298147, 1118.055532, 1118.698745, 1117.515411, 1115.389463, 1114.508291, 1114.261871, 1115.753957, 1116.652867, 1116.655349, 1116.986078, 1117.443699, 1117.25788, 1117.455463, 1118.569578, 1118.935089, 1119.327228, 1118.879734, 1118.679783, 1118.343154, 1118.456773, 1120.299115, 1123.706871, 1129.43599, 1132.552189, 1137.537321, 1141.847485, 1142.282825, 1142.929533, 1144.384627, 1145.451697, 1147.133142, 1149.299617, 1151.692444, 1155.605033, 1159.873315, 1161.910449, 1163.494885, 1165.079321, 1167.7955, 1170.447009, 1173.22786, 1176.590747, 1180.600346, 1184.706954, 1190.624345, 1198.320186, 1205.886686, 1212.418449, 1219.887939, 1227.440662, 1234.720732, 1243.254496, 1249.746537, 1256.575903, 1261.188497, 1267.485124, 1279.030078, 1291.591402, 1303.936951, 1315.468123, 1328.183923, 1340.118685, 1353.529093, 1366.751477, 1379.13713, 1392.564502, 1408.217224, 1426.810266, 1444.087935, 1460.912907, 1480.642867, 1502.408158, 1521.571643, 1541.941113, 1557.470862, 1569.382837, 1581.638127, 1594.094413, 1606.733333, 1620.433333, 1634.4, 1645.466667, 1658.766667, 1672.366667, 1687.8, 1703.633333, 1719.2, 1734.566667, 1747.633333, 1763.533333, 1775.8, 1791.1, 1804.766667, 1817.9, 1832.933333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1047.506473, 1050.664803, 1052.953175, 1054.636357, 1056.354612, 1059.106841, 1062.19574, 1065.47327, 1068.69602, 1071.617153, 1074.199662, 1076.753639, 1080.142361, 1083.609668, 1087.62885, 1091.582981, 1095.847532, 1099.980187, 1103.197233, 1107.041477, 1110.698066, 1113.640721, 1116.145463, 1119.016383, 1121.960182, 1124.235697, 1126.346383, 1127.811119, 1129.477531, 1130.494247, 1131.702042, 1134.258143, 1136.031019, 1135.781593, 1134.710631, 1134.4211, 1134.386722, 1134.758302, 1135.42286, 1135.619015, 1136.539701, 1138.1559, 1139.419449, 1139.752394, 1139.729427, 1140.225895, 1141.050717, 1143.126188, 1146.431925, 1151.906531, 1155.852187, 1160.472974, 1165.949863, 1172.244866, 1179.015913, 1185.592947, 1191.831892, 1197.810239, 1204.210981, 1209.832922, 1216.413906, 1222.266267, 1227.964971, 1233.747266, 1239.673752, 1246.790061, 1253.47595, 1261.202436, 1269.139343, 1277.263193, 1285.44884, 1294.277124, 1303.361814, 1313.354888, 1324.607717, 1335.672764, 1346.524397, 1359.332439, 1373.652698, 1387.187922, 1401.485542, 1412.433098, 1422.471074, 1435.858047, 1449.714841, 1463.00217, 1476.820874, 1490.170354, 1501.911211, 1514.077456, 1526.470886, 1539.022278, 1552.998701, 1567.170334, 1581.36616, 1594.692761, 1609.327744, 1622.74572, 1637.844895, 1651.762986, 1665.364668, 1679.662517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 959.0354, 954.5595, 948.1084, 946.0141, 950.2915, 947.4694, 952.2073, 955.6811, 958.6274, 953.6571, 945.9307, 940.7798, 939.8675, 949.3458, 959.7623, 970.8043, 980.6872, 992.6343, 999.0229, 1012.7382, 1028.8161, 1045.8387, 1066.0128, 1071.8974, 1094.7326, 1108.0648, 1110.6489, 1120.2517, 1111.2087, 1113.3753, 1118.2869, 1123.4525, 1125.9507, 1128.8769, 1141.5446, 1141.7944, 1140.0698, 1136.7136, 1147.3995, 1162.7187, 1170.0946, 1174.0663, 1157.4868, 1126.576, 1090.839, 1094.437, 1094.3141, 1095.8082, 1086.4025, 1072.5213, 1071.6745, 1081.1339, 1087.1168, 1092.3988, 1096.5669, 1088.0282, 1088.4794, 1103.0079, 1114.6337, 1124.6477, 1125.8266, 1131.7863, 1136.0827, 1133.7734, 1146.7848, 1156.4291, 1153.4813, 1149.576, 1151.4995, 1163.4525, 1167.2175, 1173.2845, 1175.389, 1172.5883, 1178.8051, 1184.2431, 1204.0361, 1212.0578, 1168.2557, 1133.5572, 1126.916, 1128.6323, 1135.5968, 1146.3836, 1156.485, 1167.0995, 1183.8765, 1186.9773, 1186.4576, 1188.3747, 1195.4731, 1204.7323, 1212.522, 1218.3617, 1243.273, 1261.8206, 1282.9163, 1312.8244, 1335.9967, 1351.7683, 1367.4563, 1382.3042, 1387.5361, 1399.3574, 1394.905, 1396.6033, 1391.7355, 1400.157, 1409.1047, 1419.7365, 1441.1576, 1453.4384, 1479.2923, 1494.8615, 1522.9077, 1543.6051, 1558.7367, 1571.1578, 1599.1052, 1649.4035, 1675.6023, 1693.0682, 1735.3788, 1784.5859, 1812.3906, 1844.9271, 1826.9514, 1794.6342, 1779.7562, 1772.1708, 1774.1139, 1790.4092, 1799.2728, 1784.5152, 1784.6768, 1792.4512, 1809.9675, 1837.3116, 1856.2078, 1871.4718, 1872.9812, 1900.3208, 1899.8805, 1928.2537, 1948.5025, 1958.6683, 1985.7789], "10": [null, null, null, null, null, null, null, null, null, 951.8488, 953.6369, 955.2717, 956.9532, 954.5466, 950.1705, 946.59, 945.036, 949.2662, 954.9624, 961.858, 968.8753, 977.5395, 983.7687, 994.0233, 1006.1957, 1019.5936, 1035.3695, 1044.1508, 1061.6512, 1074.9381, 1082.3707, 1092.7501, 1092.8178, 1097.3434, 1102.9373, 1108.5458, 1112.6187, 1116.6388, 1125.7736, 1128.7773, 1130.2033, 1130.1666, 1137.1856, 1147.3986, 1154.2073, 1159.2623, 1152.9106, 1136.8822, 1115.5154, 1112.9914, 1109.5508, 1107.5954, 1100.3219, 1090.2196, 1086.5398, 1088.9967, 1090.8305, 1093.0364, 1095.1939, 1090.7861, 1090.5308, 1098.0824, 1105.3193, 1112.475, 1115.3313, 1120.4903, 1124.8876, 1125.6634, 1134.2351, 1141.7774, 1142.8334, 1142.6393, 1144.9496, 1152.6604, 1156.6762, 1161.9021, 1165.1195, 1165.459, 1170.1463, 1174.6868, 1187.2205, 1194.6533, 1173.9257, 1153.9684, 1146.6348, 1143.9857, 1144.993, 1149.1683, 1154.1718, 1160.3821, 1170.7546, 1174.8317, 1176.7565, 1179.566, 1185.0395, 1191.987, 1198.5532, 1204.2783, 1220.4269, 1234.6976, 1251.1358, 1273.2276, 1293.0665, 1309.4746, 1325.7215, 1341.4085, 1351.6979, 1364.6619, 1368.5415, 1374.2613, 1375.6683, 1383.1832, 1391.1499, 1400.2135, 1415.4474, 1426.8206, 1445.7623, 1460.351, 1481.9235, 1500.6647, 1516.7257, 1531.1392, 1553.6593, 1589.3576, 1614.5653, 1635.1898, 1668.7917, 1707.7386, 1736.8771, 1768.354, 1772.4714, 1764.7494, 1762.0677, 1761.1463, 1764.2106, 1774.8996, 1782.5542, 1777.5443, 1778.8999, 1784.1908, 1795.247, 1812.8385, 1827.5951, 1841.1233, 1847.4645, 1867.0164, 1872.8316, 1893.2259, 1910.6393, 1923.0686, 1944.3288], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 954.5911, 958.9589, 964.4417, 968.9521, 975.7346, 983.8524, 992.9983, 1003.7948, 1011.4016, 1023.6874, 1034.2628, 1042.0299, 1051.3087, 1055.291, 1061.2355, 1067.6045, 1073.9073, 1079.3397, 1084.6149, 1092.4496, 1097.1967, 1100.9514, 1103.718, 1109.9136, 1117.8606, 1124.2402, 1129.7421, 1129.2264, 1123.0862, 1113.208, 1112.1056, 1110.3878, 1109.2838, 1105.3131, 1099.546, 1096.7303, 1097.0467, 1097.2406, 1097.7856, 1098.4634, 1095.8432, 1095.2278, 1098.7361, 1102.4646, 1106.4847, 1108.5514, 1111.8994, 1115.0209, 1116.367, 1121.7423, 1126.8828, 1128.8545, 1130.0841, 1132.4901, 1137.7156, 1141.2425, 1145.4497, 1148.7019, 1150.4434, 1154.3286, 1158.2134, 1166.3476, 1172.2289, 1163.5072, 1154.0456, 1150.1968, 1148.47, 1148.5706, 1150.4169, 1152.9189, 1156.2912, 1162.114, 1165.0726, 1167.0103, 1169.4101, 1173.2444, 1178.0069, 1182.7778, 1187.2791, 1197.3568, 1207.0291, 1218.2747, 1232.9762, 1247.2015, 1260.1643, 1273.3708, 1286.5736, 1297.1856, 1309.1679, 1316.4853, 1324.4391, 1329.9211, 1338.2143, 1346.6701, 1355.6539, 1367.8773, 1378.3652, 1392.9018, 1405.5779, 1422.0942, 1437.6091, 1452.0273, 1465.739, 1483.7638, 1509.1196, 1529.9654, 1548.8258, 1574.6519, 1604.0184, 1629.1595, 1655.9062, 1668.7723, 1674.6035, 1681.7841, 1688.9476, 1697.4287, 1709.3879, 1719.6367, 1723.0046, 1728.9089, 1736.4414, 1746.7803, 1760.6108, 1773.3145, 1785.5703, 1794.1826, 1809.4986, 1818.0225, 1833.9251, 1848.6942, 1861.1042, 1878.1419], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 992.2262, 1000.1998, 1009.1842, 1014.5996, 1021.2517, 1028.1458, 1034.9612, 1041.1538, 1047.1909, 1054.9128, 1060.5503, 1065.4581, 1069.6222, 1076.0189, 1083.5891, 1090.1218, 1096.0501, 1097.8744, 1095.7376, 1090.8104, 1091.5086, 1091.6738, 1092.1333, 1090.5499, 1087.5957, 1086.4592, 1087.3362, 1088.0941, 1089.0533, 1090.0759, 1088.842, 1088.8768, 1091.6632, 1094.6452, 1097.873, 1099.8286, 1102.6594, 1105.3701, 1106.9046, 1111.1564, 1115.3216, 1117.4032, 1118.9749, 1121.3215, 1125.5819, 1128.7539, 1132.4097, 1135.4541, 1137.4885, 1140.9562, 1144.4506, 1150.8488, 1155.8328, 1150.9824, 1145.381, 1143.3327, 1142.6058, 1143.0522, 1144.659, 1146.7254, 1149.4095, 1153.7979, 1156.3386, 1158.2147, 1160.4079, 1163.5861, 1167.4354, 1171.3493, 1175.1359, 1182.7462, 1190.241, 1198.9421, 1210.1485, 1221.2577, 1231.7128, 1242.4947, 1253.4305, 1262.7576, 1273.0958, 1280.3799, 1288.0973, 1294.1556, 1302.081, 1310.1403, 1318.5829, 1329.255, 1338.8514, 1351.2481, 1362.5224, 1376.4887, 1389.941, 1402.7836, 1415.2491, 1430.7169, 1451.3158, 1469.1664, 1485.8654, 1507.4224, 1531.6533, 1553.353, 1576.3625, 1590.2101, 1599.2288, 1608.956, 1618.5072, 1628.7971, 1641.3263, 1652.6601, 1659.2627, 1667.3747, 1676.4473, 1687.3217, 1700.5268, 1713.0089, 1725.2019, 1734.9308, 1749.1288, 1758.7979, 1773.3916, 1787.3018, 1799.6694, 1815.1746], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1047.5065, 1049.3325, 1051.2722, 1051.9122, 1051.6317, 1052.3512, 1054.2219, 1055.9811, 1057.8235, 1059.6698, 1060.1122, 1061.26, 1064.0367, 1066.9327, 1069.9814, 1072.2639, 1075.0656, 1077.7954, 1079.8095, 1083.4564, 1087.0745, 1089.4475, 1091.4992, 1094.003, 1097.664, 1100.6869, 1104.0097, 1106.9739, 1109.3274, 1112.5396, 1115.778, 1120.7915, 1124.9997, 1123.2606, 1120.9429, 1120.6563, 1121.1037, 1122.2183, 1124.012, 1126.0777, 1128.5189, 1132.0056, 1134.4046, 1136.4051, 1138.5935, 1141.3808, 1144.5914, 1147.8663, 1151.0888, 1156.6577, 1162.2365, 1168.6236, 1176.6242, 1184.6916, 1192.4806, 1200.5728, 1208.8641, 1216.2812, 1224.3878, 1230.7255, 1237.3637, 1243.0358, 1249.8579, 1256.8046, 1264.028, 1272.6543, 1280.7071, 1290.5225, 1299.7569, 1310.7076, 1321.4642, 1331.9558, 1342.3105, 1354.5728, 1370.0798, 1384.1158, 1397.6015, 1414.1661, 1432.5518, 1449.6282, 1467.682, 1480.3611, 1490.1509, 1500.341, 1510.4061, 1520.9, 1532.747, 1543.8942, 1552.1729, 1561.3033, 1570.9777, 1581.7237, 1593.8914, 1605.6604, 1617.2815, 1627.4273, 1640.2733, 1650.4195, 1663.5403, 1676.3034, 1688.1739, 1701.971], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 956.828992, 952.353117, 943.779614, 940.690637, 946.049084, 945.733886, 951.407523, 956.324678, 960.044051, 955.316007, 947.183773, 939.808028, 937.034249, 945.986011, 958.783244, 973.219531, 986.016769, 999.507463, 1006.189738, 1019.428247, 1035.629651, 1053.596175, 1075.092985, 1083.036092, 1105.100269, 1118.590918, 1120.860376, 1128.61438, 1118.717057, 1116.384554, 1119.032267, 1124.012451, 1126.849308, 1131.514266, 1144.122371, 1145.257096, 1143.55498, 1139.457365, 1148.346053, 1163.160596, 1173.373169, 1179.803321, 1163.980144, 1128.677466, 1085.179496, 1080.703613, 1079.253691, 1085.242546, 1082.5318, 1072.021216, 1068.224935, 1076.562817, 1084.178369, 1093.068246, 1100.246696, 1092.098169, 1090.028687, 1102.89821, 1115.509066, 1128.055233, 1132.452856, 1138.208561, 1140.666056, 1137.109163, 1148.685254, 1159.355941, 1157.480477, 1153.406225, 1154.052921, 1163.624243, 1168.021883, 1176.041073, 1179.597949, 1176.429053, 1180.56801, 1185.7417, 1205.725025, 1216.654427, 1175.200334, 1134.004923, 1117.772501, 1113.116203, 1121.717456, 1141.700773, 1158.773901, 1172.225447, 1190.397974, 1194.795597, 1193.6962, 1193.696191, 1198.481844, 1206.371712, 1215.490332, 1222.927482, 1248.407837, 1269.102555, 1292.578093, 1325.107585, 1351.234627, 1367.531698, 1382.988037, 1396.172477, 1398.89742, 1408.26508, 1402.588826, 1401.4, 1394.133333, 1400.533333, 1409.0, 1421.866667, 1445.4, 1461.333333, 1488.533333, 1506.466667, 1535.466667, 1557.266667, 1573.666667, 1585.0, 1611.666667, 1661.4, 1692.4, 1713.866667, 1756.733333, 1805.666667, 1834.4, 1869.266667, 1852.333333, 1810.866667, 1782.066667, 1764.466667, 1761.266667, 1781.866667, 1798.333333, 1788.333333, 1788.0, 1793.466667, 1809.266667, 1839.266667, 1864.933333, 1884.0, 1886.6, 1911.0, 1909.4, 1936.0, 1957.866667, 1970.6, 1996.8], "10": [null, null, null, null, null, null, null, null, null, 948.272692, 950.060746, 951.556525, 953.791589, 952.588085, 949.252662, 945.951625, 944.301108, 948.100733, 953.654033, 961.04697, 968.886926, 978.94477, 987.162955, 999.679367, 1014.224532, 1029.835646, 1047.544296, 1058.066329, 1076.80655, 1091.609594, 1100.395144, 1111.381394, 1111.708079, 1115.026301, 1118.825932, 1122.43643, 1124.551176, 1126.906583, 1134.179168, 1136.500204, 1137.652113, 1137.222299, 1144.013463, 1153.899372, 1160.862487, 1166.278249, 1160.329515, 1143.669634, 1120.029437, 1114.029125, 1107.392685, 1102.389563, 1092.280156, 1079.859083, 1074.725553, 1077.148132, 1080.884459, 1085.785286, 1090.344152, 1087.174667, 1087.91416, 1096.499379, 1105.537975, 1114.533117, 1118.713212, 1124.657056, 1129.983591, 1131.659164, 1140.795401, 1149.226129, 1150.637127, 1149.931634, 1151.519003, 1158.609299, 1162.630664, 1167.745546, 1171.043752, 1171.414129, 1175.506046, 1179.968348, 1192.896658, 1201.256852, 1181.238246, 1159.57935, 1149.155562, 1143.194081, 1141.377424, 1143.458647, 1147.109612, 1153.141641, 1164.588394, 1172.101982, 1178.839522, 1184.906827, 1191.820739, 1199.457795, 1206.318803, 1212.103911, 1228.224616, 1243.287078, 1261.100979, 1285.599514, 1308.598844, 1328.194136, 1347.136834, 1365.034324, 1376.954557, 1390.331174, 1393.472179, 1397.469465, 1396.35613, 1400.572024, 1405.799567, 1412.760589, 1426.490909, 1437.581818, 1457.109091, 1473.309091, 1497.272727, 1518.818182, 1537.727273, 1554.145455, 1578.036364, 1615.054545, 1642.454545, 1665.418182, 1700.563636, 1741.909091, 1774.036364, 1808.545455, 1815.509091, 1807.709091, 1801.109091, 1794.054545, 1790.690909, 1794.6, 1795.690909, 1785.563636, 1783.218182, 1786.563636, 1798.490909, 1817.981818, 1834.890909, 1850.636364, 1859.018182, 1879.981818, 1888.363636, 1910.890909, 1929.963636, 1943.509091, 1965.036364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 955.932915, 960.300725, 965.893327, 970.88253, 978.438388, 987.588268, 997.926908, 1010.147761, 1019.392201, 1033.364679, 1045.932249, 1055.780076, 1067.145384, 1073.25582, 1081.095358, 1089.097003, 1096.697885, 1103.060486, 1108.864708, 1116.938398, 1121.783511, 1125.376815, 1127.691307, 1133.157812, 1140.218355, 1145.738906, 1150.399406, 1149.080057, 1142.001511, 1130.69024, 1127.790376, 1124.327654, 1121.418786, 1115.73163, 1107.991562, 1103.000937, 1101.151121, 1099.369538, 1098.109238, 1097.184974, 1093.322301, 1091.554706, 1094.077091, 1097.143977, 1101.004644, 1103.526547, 1107.79646, 1112.341163, 1115.31078, 1122.131142, 1128.497985, 1131.83282, 1134.358495, 1137.972965, 1144.218335, 1148.583628, 1153.466283, 1157.388108, 1159.725495, 1164.067691, 1168.368312, 1176.697005, 1182.813031, 1174.4289, 1164.746732, 1160.15971, 1157.397338, 1156.353367, 1157.041648, 1158.37664, 1160.801797, 1165.938514, 1168.432964, 1169.943492, 1171.957526, 1175.611434, 1180.392467, 1185.455283, 1190.471898, 1201.193417, 1211.984232, 1224.775219, 1241.705151, 1258.870664, 1274.691947, 1290.471653, 1306.147327, 1319.156642, 1333.363701, 1342.83246, 1352.637828, 1359.72095, 1369.353741, 1378.873098, 1388.575399, 1401.188218, 1411.923275, 1426.49286, 1439.143879, 1455.43319, 1470.932479, 1485.450415, 1499.378387, 1517.861791, 1544.09444, 1566.485714, 1587.309524, 1615.390476, 1647.461905, 1675.914286, 1706.071429, 1722.466667, 1731.104762, 1740.157143, 1748.338095, 1757.014286, 1768.57619, 1777.92381, 1780.004762, 1783.852381, 1788.909524, 1796.428571, 1807.204762, 1816.761905, 1825.942857, 1831.92381, 1844.72381, 1851.109524, 1865.309524, 1879.404762, 1891.971429, 1910.019048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1019.96508, 1027.938686, 1037.051093, 1042.840659, 1049.980505, 1057.449791, 1064.864167, 1071.690853, 1078.340605, 1086.649753, 1092.925334, 1098.403755, 1103.078924, 1109.895429, 1117.858873, 1124.736391, 1130.883861, 1132.768975, 1130.410042, 1124.915348, 1124.644884, 1123.652507, 1122.76384, 1119.685023, 1115.013184, 1111.958677, 1110.824927, 1109.585217, 1108.611498, 1107.721447, 1104.717279, 1103.039376, 1104.172055, 1105.696144, 1107.56206, 1108.306041, 1110.051217, 1111.837641, 1112.593187, 1116.177033, 1119.935884, 1121.8079, 1123.28083, 1125.604641, 1130.022628, 1133.639911, 1137.967342, 1141.911931, 1144.924057, 1149.280954, 1153.518568, 1160.684375, 1166.527206, 1162.579069, 1157.538905, 1155.648841, 1154.854015, 1155.116873, 1156.460358, 1158.227333, 1160.590949, 1164.579684, 1166.728427, 1168.245065, 1170.097572, 1172.974385, 1176.552149, 1180.271774, 1183.937155, 1191.453588, 1199.086849, 1208.144952, 1219.887945, 1231.760276, 1243.207032, 1255.233738, 1267.628065, 1278.631893, 1290.778942, 1299.98833, 1309.682102, 1317.773979, 1327.826334, 1338.117616, 1348.567289, 1360.980746, 1372.210621, 1386.115903, 1398.878231, 1414.289928, 1429.223535, 1443.56215, 1457.553302, 1474.484625, 1496.535127, 1515.966722, 1534.28363, 1557.450539, 1583.409064, 1606.995634, 1632.055528, 1648.123843, 1659.254755, 1670.907476, 1682.221145, 1694.086022, 1708.03871, 1720.72043, 1728.501075, 1737.503226, 1747.131183, 1758.268817, 1771.443011, 1783.724731, 1795.51828, 1804.643011, 1818.021505, 1826.76129, 1840.258065, 1853.025806, 1864.266667, 1878.595699], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1089.706537, 1091.532488, 1093.419997, 1093.994036, 1093.60669, 1094.141047, 1095.746768, 1097.193314, 1098.663495, 1100.083375, 1100.057243, 1100.652627, 1102.821693, 1105.08612, 1107.480865, 1109.071286, 1111.115309, 1113.030137, 1114.174234, 1116.904048, 1119.597232, 1121.04381, 1122.146743, 1123.684031, 1126.364115, 1128.434213, 1130.833532, 1132.921827, 1134.458138, 1136.880148, 1139.414452, 1143.803478, 1147.483598, 1145.311846, 1142.503167, 1141.676615, 1141.584212, 1142.177909, 1143.479825, 1145.098056, 1147.165094, 1150.337279, 1152.495041, 1154.298919, 1156.35603, 1159.098795, 1162.354676, 1165.76842, 1169.176854, 1174.928365, 1180.693438, 1187.330903, 1195.651208, 1204.137147, 1212.414266, 1221.034521, 1229.913229, 1237.998252, 1246.829223, 1253.958205, 1261.415737, 1267.909309, 1275.545926, 1283.351222, 1291.47878, 1301.060201, 1310.127258, 1321.010554, 1331.394772, 1343.54617, 1355.61428, 1367.518247, 1379.350517, 1393.14025, 1410.263588, 1426.082893, 1441.468275, 1460.035945, 1480.571928, 1499.958097, 1520.460531, 1535.735608, 1548.189212, 1561.033484, 1573.627286, 1586.501213, 1600.618775, 1613.959133, 1624.34461, 1635.446131, 1646.972505, 1659.463843, 1673.306106, 1686.678706, 1699.809281, 1711.36355, 1725.493245, 1736.852942, 1751.058992, 1764.82978, 1777.662604, 1792.354186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0267, 2.0683, 2.1676, 2.4445, 2.5438, 2.5678, 2.592, 2.5084, 2.4109, 2.3828, 2.5235, 2.76, 3.0094, 2.9342, 2.438, 1.7577, 1.3096, 1.0218, 0.976, 1.0261, 0.7099, 0.4544, 0.2677, 0.079, 0.1229, -0.0099, -0.2601, -0.3173, -0.3966, -0.1576, 0.1133, 0.1926, 0.2445, 0.1514, 0.0542, 0.0717, 0.1418, 0.1335, 0.1852, 0.1275, 0.0099, -0.0529, -0.0778, 0.1269, 0.4494, 0.9919, 1.2603, 1.5387, 1.6144, 1.1375, 0.9163, 0.6019, 0.3156, 0.4246, 0.5573, 0.6386, 0.8864, 1.1106, 1.0973, 1.0248, 0.8199, 0.683, 0.7347, 0.8365, 0.988, 1.0965, 1.2183, 1.4828, 1.8468, 2.1418, 2.3391, 2.4578, 2.4301, 2.3911, 2.5434, 2.4477, 2.3737, 2.1436, 1.949, 2.3432, 2.7866, 3.3895, 3.7857, 3.8431, 3.7572, 3.8033, 3.8985, 3.8363, 3.9135, 4.0404, 4.3943, 4.7095, 4.9081, 5.1431, 5.2984, 5.3656, 5.5464, 5.1888, 4.4578, 3.9477, 3.3823, 3.163, 3.2529, 3.3359, 3.2227, 3.2385, 3.2049, 3.2673, 3.535, 3.6433, 3.7193, 3.545, 3.516, 3.2922, 3.2592, 3.2692, 3.0828, 3.2173], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 48.72, 50.67, 57.63, 60.1, 62.45, 63.86, 66.72, 65.09, 69.86, 72.79, 75.16, 78.04, 70.49, 76.59, 74.92, 69.49, 72.2, 60.8, 64.04, 65.35, 66.08, 65.34, 65.89, 70.18, 63.59, 62.14, 60.41, 66.32, 69.44, 67.13, 66.33, 52.68, 42.86, 37.18, 50.09, 49.09, 49.77, 45.48, 42.6, 46.63, 51.05, 50.9, 51.5, 51.81, 46.14, 49.38, 55.99, 56.81, 57.81, 54.52, 57.0, 57.16, 53.77, 60.81, 61.23, 55.04, 53.82, 56.25, 61.39, 58.47, 60.2, 58.76, 55.67, 60.03, 60.69, 67.89, 63.86, 39.74, 38.01, 45.65, 48.21, 50.59, 53.04, 54.19, 55.76, 59.49, 55.31, 54.0, 55.0, 57.56, 59.5, 60.19, 60.49, 68.58, 69.21, 71.92, 76.05, 76.8, 76.88, 78.14, 79.18, 75.09, 77.34, 67.6, 69.18, 64.8, 68.92, 70.0, 71.5, 75.53, 73.96, 78.26, 76.97, 80.62, 80.99, 81.25, 81.71, 85.06, 88.66, 83.63, 83.63, 87.16, 88.92, 85.9, 87.21, 67.94, 60.55, 62.01, 62.53, 64.13, 67.33, 66.48, 58.27, 60.79, 62.65, 65.5, 68.75, 68.89, 69.45, 65.29, 70.98, 63.09, 68.82, 69.06, 67.66, 71.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.234, 43.8253, 45.1127, 50.1332, 53.0428, 53.2093, 54.6191, 51.405, 50.2623, 49.624, 49.0109, 47.7459, 46.5123, 47.5805, 45.9139, 43.6323, 40.8195, 41.2433, 43.0666, 43.3254, 42.8082, 37.3137, 27.8314, 16.4642, 13.9334, 11.1883, 9.2872, 5.2027, 0.1219, -1.8482, -0.9717, -0.3514, 0.4482, 1.2243, -0.89, -1.0662, 2.213, 5.2211, 8.0602, 8.8771, 10.6542, 12.0023, 11.6837, 14.7832, 17.2752, 16.7868, 15.7483, 15.8388, 18.2828, 18.9832, 20.1669, 20.4001, 19.3444, 20.2315, 21.0054, 25.2415, 27.0347, 16.3692, 6.5109, 2.6595, 1.0821, 1.2268, 2.7965, 4.6908, 7.0502, 11.1399, 12.2825, 12.4186, 12.9255, 14.5682, 16.7726, 18.6955, 20.1437, 26.0787, 30.8959, 36.4072, 44.1022, 50.4021, 54.8411, 58.9321, 62.516, 63.4948, 65.5323, 63.4303, 62.1773, 59.0513, 58.7211, 58.591, 58.9381, 61.9686, 63.1581, 67.5982, 69.9078, 75.1485, 78.8767, 81.2179, 82.6849, 87.5987, 98.0285, 103.3279, 106.3024, 114.7603, 125.1048, 130.5872, 136.7447, 130.5178, 119.2857, 110.7216, 103.3085, 97.9985, 96.3111, 93.4129, 85.1318, 80.0668, 77.0208, 76.7081, 79.3383, 80.6544, 81.4046, 78.9905, 82.501, 79.844, 83.7128, 86.1089, 86.2072, 90.168], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9826, 49.1109, 49.0909, 48.8219, 48.36, 48.2041, 47.746, 46.9233, 45.7025, 44.8107, 44.4619, 44.2346, 43.9493, 42.6222, 39.664, 35.0241, 30.8059, 26.8824, 23.3634, 19.7312, 15.8094, 12.2779, 9.6279, 7.6321, 6.1953, 5.2011, 3.9829, 2.9731, 2.8211, 3.3011, 4.2529, 5.1777, 6.273, 7.4189, 8.2718, 9.5741, 11.1143, 12.2488, 12.9487, 13.5267, 14.4779, 15.379, 16.3366, 17.1493, 17.5883, 18.1169, 18.6946, 20.004, 21.4101, 20.402, 17.6237, 14.6309, 11.9211, 9.7823, 8.3851, 7.6463, 7.527, 8.2496, 9.0562, 9.7287, 10.368, 11.2081, 12.321, 13.5959, 14.9054, 17.1401, 19.8913, 23.1944, 27.376, 31.9812, 36.5532, 41.029, 45.3264, 48.9601, 52.2745, 54.5057, 56.04, 56.6423, 57.058, 57.3646, 57.6793, 58.5372, 59.4614, 61.0887, 62.8525, 65.3117, 68.0247, 70.6634, 73.0677, 75.9739, 80.3848, 84.9734, 89.2392, 94.3434, 100.4957, 106.514, 112.5601, 116.1517, 116.7785, 115.5671, 113.1154, 110.092, 107.3358, 104.5512, 100.6674, 96.5472, 92.642, 89.4552, 87.4318, 86.0763, 85.142, 83.9117, 83.6295, 82.8724, 83.0405, 83.6542, 84.1648, 85.3654], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2797, 0.5131, -0.08, -1.076, -1.8477, -0.6236, -1.8321, -3.291, -4.883, -3.5674, -1.3953, -0.9092, -1.1411, -5.3085, -11.8326, -18.5599, -16.8725, -15.6941, -14.0762, -14.5285, -15.6875, -14.1261, -10.5996, -7.9835, -5.7471, -3.9768, -4.8729, -4.0393, -0.6081, 1.92, 3.8073, 3.6994, 4.3812, 4.5834, 3.4119, 5.2091, 6.1609, 4.538, 2.7996, 2.3121, 3.8049, 3.6042, 3.8303, 3.2508, 1.7561, 2.1146, 2.3108, 5.2375, 5.6246, -4.0328, -11.1128, -11.9714, -10.839, -8.5555, -5.5886, -2.9555, -0.4768, 2.8903, 3.2263, 2.6899, 2.5575, 3.3601, 4.4516, 5.0996, 5.2383, 8.9386, 11.0046, 13.2128, 16.7262, 18.4209, 18.2879, 17.9031, 17.1896, 14.5347, 13.2578, 8.9246, 6.1373, 2.409, 1.6631, 1.2264, 1.2588, 3.4314, 3.6967, 6.5095, 7.0553, 9.8368, 10.852, 10.5545, 9.6172, 11.6248, 17.6437, 18.3545, 17.0632, 20.4169, 24.6091, 24.0732, 24.1846, 14.3661, 2.5072, -4.8455, -9.8069, -12.0935, -11.0247, -11.1383, -15.5356, -16.4804, -15.6212, -12.7471, -8.0935, -5.4219, -3.7374, -4.9212, -1.1285, -3.0284, 0.6723, 2.4547, 2.0424, 4.8026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.01, 26.67, 26.67, 40.45, 90.67, 86.81, 83.64, 86.96, 93.33, 84.92, 96.48, 99.37, 98.9, 91.19, 80.62, 98.78, 96.14, 86.88, 97.88, 68.82, 82.69, 88.97, 92.91, 90.44, 84.48, 100.0, 67.88, 63.5, 46.73, 85.05, 87.97, 81.2, 78.95, 23.93, 1.94, 38.46, 65.23, 62.77, 64.31, 54.15, 46.72, 54.93, 64.72, 64.4, 66.9, 67.54, 59.65, 68.87, 93.33, 92.2, 97.16, 82.19, 87.74, 88.39, 76.39, 96.69, 94.49, 70.73, 65.85, 77.24, 100.0, 86.87, 95.0, 75.27, 61.29, 86.59, 91.46, 97.66, 84.8, 11.4, 39.16, 55.66, 61.81, 67.64, 73.79, 76.7, 80.58, 90.29, 82.2, 79.61, 81.88, 88.56, 98.28, 96.35, 92.53, 97.64, 98.78, 94.36, 100.0, 100.0, 93.64, 97.36, 97.02, 90.2, 96.34, 79.75, 85.48, 75.57, 92.04, 91.48, 95.11, 96.11, 91.11, 96.17, 85.5, 96.97, 94.26, 88.97, 91.63, 98.36, 97.53, 91.26, 91.23, 100.0, 93.49, 90.3, 99.08, 68.7, 51.58, 54.44, 52.42, 58.02, 70.26, 62.98, 39.31, 50.76, 59.54, 73.66, 93.02, 93.8, 92.25, 82.35, 92.66, 75.54, 98.95, 85.21, 78.95, 94.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.12, 31.26, 52.6, 72.64, 87.04, 85.8, 87.98, 88.4, 91.58, 93.59, 98.25, 96.49, 90.24, 90.2, 91.85, 93.93, 93.63, 84.53, 83.13, 80.16, 88.19, 90.77, 89.28, 91.64, 84.12, 77.13, 59.37, 65.09, 73.25, 84.74, 82.71, 61.36, 34.94, 21.44, 35.21, 55.49, 64.1, 60.41, 55.06, 51.93, 55.46, 61.35, 65.34, 66.28, 64.7, 65.35, 73.95, 84.8, 94.23, 90.52, 89.03, 86.11, 84.17, 87.16, 89.19, 87.3, 77.02, 71.27, 81.03, 88.04, 93.96, 85.71, 77.19, 74.38, 79.78, 91.9, 91.31, 64.62, 45.12, 35.41, 52.21, 61.7, 67.75, 72.71, 77.02, 82.52, 84.36, 84.03, 81.23, 83.35, 89.57, 94.4, 95.72, 95.51, 96.32, 96.93, 97.71, 98.12, 97.88, 97.0, 96.01, 94.86, 94.52, 88.76, 87.19, 80.27, 84.36, 86.36, 92.88, 94.23, 94.11, 94.46, 90.93, 92.88, 92.24, 93.4, 91.62, 92.99, 95.84, 95.72, 93.34, 94.16, 94.91, 94.6, 94.29, 86.03, 73.12, 58.24, 52.81, 54.96, 60.23, 63.75, 57.52, 51.02, 49.87, 61.32, 75.41, 86.83, 93.02, 89.47, 89.09, 83.52, 89.05, 86.57, 87.7, 86.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.99, -73.33, -73.33, -59.55, -9.33, -13.19, -16.36, -13.04, -6.67, -15.08, -3.52, -0.63, -1.1, -8.81, -19.38, -1.22, -3.86, -13.12, -2.12, -31.18, -17.31, -11.03, -7.09, -9.56, -15.52, -0.0, -32.12, -36.5, -53.27, -14.95, -12.03, -18.8, -21.05, -76.07, -98.06, -61.54, -34.77, -37.23, -35.69, -45.85, -53.28, -45.07, -35.28, -35.6, -33.1, -32.46, -40.35, -31.13, -6.67, -7.8, -2.84, -17.81, -12.26, -11.61, -23.61, -3.31, -5.51, -29.27, -34.15, -22.76, -0.0, -13.13, -5.0, -24.73, -38.71, -13.41, -8.54, -2.34, -15.2, -88.6, -60.84, -44.34, -38.19, -32.36, -26.21, -23.3, -19.42, -9.71, -17.8, -20.39, -18.12, -11.44, -1.72, -3.65, -7.47, -2.36, -1.22, -5.64, -0.0, -0.0, -6.36, -2.64, -2.98, -9.8, -3.66, -20.25, -14.52, -24.43, -7.96, -8.52, -4.89, -3.89, -8.89, -3.83, -14.5, -3.03, -5.74, -11.03, -8.37, -1.64, -2.47, -8.74, -8.77, -0.0, -6.51, -9.7, -0.92, -31.3, -48.42, -45.56, -47.58, -41.98, -29.74, -37.02, -60.69, -49.24, -40.46, -26.34, -6.98, -6.2, -7.75, -17.65, -7.34, -24.46, -1.05, -14.79, -21.05, -5.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9462, 36.1984, 35.0312, 35.2308, 34.673, 34.2902, 33.3944, 32.6977, 31.7805, 31.8745, 31.1513, 30.6148, 32.278, 33.6873, 35.5363, 34.4164, 34.93, 34.2587, 35.9993, 35.9946, 34.8419, 34.1094, 33.6317, 33.4584, 33.7027, 34.4024, 35.3222, 34.6229, 35.3244, 35.638, 35.1188, 34.6366, 36.823, 42.2305, 50.899, 53.2747, 51.2255, 49.1201, 49.8667, 50.5991, 51.073, 50.1273, 49.942, 48.4534, 46.4475, 46.0401, 45.8695, 46.8199, 45.0, 42.825, 42.7456, 42.1175, 40.6335, 40.0177, 40.5545, 38.5585, 38.2988, 37.5726, 36.4825, 36.1632, 35.5895, 34.849, 34.7849, 33.8247, 33.418, 34.7034, 35.897, 34.8573, 44.424, 54.7625, 54.3847, 53.7567, 51.9957, 50.3604, 49.5348, 47.5903, 46.6162, 45.1573, 43.5254, 41.8716, 40.6823, 39.4394, 38.9781, 37.5105, 39.6815, 39.2723, 41.456, 41.8901, 40.6302, 39.8761, 39.4529, 40.9856, 40.2009, 39.758, 40.9896, 41.4189, 42.1747, 42.0193, 41.1608, 42.1493, 42.8529, 43.3634, 44.5518, 43.7981, 44.9554, 44.9585, 44.1758, 41.8775, 43.4577, 47.8536, 48.364, 48.7666, 54.2833, 57.1202, 58.7545, 59.8434, 69.5689, 73.1711, 73.0875, 77.0098, 81.2234, 81.4217, 78.963, 79.4657, 79.0038, 77.075, 77.6411, 76.8095, 75.0374, 71.749, 70.0527, 72.4061, 72.3056, 73.4981, 71.9625, 75.108, 76.4575], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9954, 1.0018, 1.0899, 0.9843, 1.098, 1.1083, 1.089, 1.0956, 0.9215, 1.0596, 0.9624, 0.8483, 0.8835, 0.7012, 0.7606, 0.7734, 0.7736, 0.7456, 0.7424, 0.8629, 0.7267, 0.6807, 0.6231, 0.8845, 1.0416, 0.9429, 0.8859, 0.3666, -0.1162, -0.2147, 0.3199, 0.2831, 0.3266, 0.1564, 0.0787, 0.2391, 0.4066, 0.41, 0.4386, 0.464, 0.2996, 0.4117, 0.6437, 0.6907, 0.7657, 0.702, 0.8577, 0.8454, 0.7083, 1.0084, 0.9565, 0.7303, 0.6723, 0.7444, 0.9518, 0.8293, 0.8706, 0.7943, 0.6742, 0.8365, 0.8702, 1.2085, 0.9886, -0.1008, -0.0861, 0.22, 0.3334, 0.4342, 0.5315, 0.5822, 0.6467, 0.7885, 0.6352, 0.5822, 0.6194, 0.7054, 0.7635, 0.7683, 0.7549, 0.9938, 0.9523, 0.9955, 1.0603, 1.0141, 0.9691, 0.9571, 0.9391, 0.8583, 0.8839, 0.7538, 0.7666, 0.6935, 0.77, 0.777, 0.7995, 0.9094, 0.8638, 1.0116, 0.9744, 1.0862, 1.0341, 0.983, 0.9418, 1.0305, 1.1342, 0.9924, 0.9288, 1.0236, 1.0354, 0.9463, 0.95, 0.7427, 0.6262, 0.6405, 0.6337, 0.6543, 0.7261, 0.6932, 0.5266, 0.5835, 0.6282, 0.7276, 0.8875, 0.8776, 0.866, 0.7355, 0.9988, 0.7492, 1.0101, 0.958, 0.8936, 0.991], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0162, -0.0339, -0.0907, -0.1009, 0.0297, 0.1088, 0.202, 0.2789, 0.2091, 0.2217, 0.2453, 0.1894, 0.1853, 0.1073, 0.1499, 0.1918, 0.1792, 0.161, 0.122, 0.1374, 0.1464, 0.1984, 0.2018, 0.285, 0.2551, 0.1887, 0.1244, 0.0645, -0.0136, -0.0202, -0.0186, -0.0052, -0.0184, 0.039, 0.0247, 0.0368, 0.0335, 0.0554, 0.054, -0.0005, 0.0478, 0.0681, 0.0696, 0.0399, 0.0421, 0.0523, 0.0652, 0.1329, 0.2682, 0.1766, 0.1246, 0.0847, 0.0512, 0.1459, 0.1765, 0.1601, 0.1168, 0.0313, 0.0597, 0.1015, 0.2049, 0.2462, 0.2096, 0.0115, 0.0415, 0.1428, 0.1821, 0.1917, 0.2136, 0.1191, 0.1261, 0.2116, 0.2004, 0.1859, 0.1445, 0.1525, 0.1555, 0.175, 0.159, 0.1703, 0.1517, 0.143, 0.1785, 0.3691, 0.3951, 0.3208, 0.3235, 0.3205, 0.318, 0.4033, 0.3559, 0.2857, 0.3124, 0.3354, 0.3901, 0.3895, 0.3765, 0.3952, 0.3573, 0.3363, 0.3154, 0.2039, 0.1576, 0.1443, 0.2047, 0.181, 0.1853, 0.2661, 0.2488, 0.2449, 0.3538, 0.2458, 0.214, 0.218, 0.2258, 0.2146, 0.2092, 0.1724, 0.1815, 0.1759, 0.1592, 0.1937, 0.2445, 0.2652, 0.2349, 0.2393, 0.2061, 0.1489, 0.171, 0.1503, 0.0713, 0.1438], "obv": [0, 7119846, -3583422, -14321310, -24172132, -20283719, -24936548, -21197686, -18603943, -21935950, -19716072, -18346457, -15724021, -17236031, -19229395, -19229395, -17770145, -16267715, -12868055, -10178242, -7856725, -6690896, -8274082, -6935072, -5260716, -3661842, -1718915, -3713754, -2202658, -3480520, -4921846, -4413860, -6394369, -5450105, -4903342, -3987091, -4847540, -3917046, -3234780, -3981008, -4597062, -5117665, -4692073, -3926724, -4485871, -4808715, -5561473, -6599875, -8479237, -8109876, -8543499, -8238724, -8801897, -9252445, -9065742, -8662816, -9184190, -8924252, -8758889, -8984741, -8769573, -8445241, -8206437, -8093860, -8412158, -8164277, -7899601, -8032319, -7723746, -7675506, -7913780, -8116146, -7982560, -7840783, -7978247, -7781059, -7908607, -8026777, -7723994, -7460612, -7207440, -7329783, -8314817, -9480654, -8936556, -8668946, -8378498, -8275780, -7913228, -7821876, -7498777, -7571574, -7661270, -7520684, -7426147, -7137224, -6831537, -6547595, -6200984, -6059304, -5823370, -5647362, -5462473, -5340378, -5226911, -4950822, -5142148, -5053973, -5178839, -5047054, -5174423, -5137083, -5042659, -4930444, -4822104, -4920458, -4788661, -5094044, -4807254, -4549692, -4284475, -4258846, -4082097, -3792029, -4219457, -4219457, -4040209, -3591449, -3978989, -3535707, -4865453, -5387486, -5249467, -5012534, -4879595, -4719761, -5039207, -5324493, -5077818, -4886894, -4767667, -4152328, -3767161, -3725927, -3740104, -3637204, -3818271, -3653021, -3443535, -3646074, -3564048], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 24.75, 26.44, 26.97, 27.5, 26.69, 25.94, 25.47, 24.88, 24.42, 24.24, 24.51, 25.2, 24.83, 24.28, 24.68, 25.81, 26.86, 27.83, 26.51, 25.56, 27.02, 27.01, 26.96, 26.93, 27.16, 27.97, 28.53, 28.48, 28.31, 27.68, 27.16, 27.14, 27.15, 26.02, 24.97, 23.99, 23.51, 22.8, 22.14, 21.93, 21.0, 19.95, 19.62, 19.8, 19.59, 18.62, 17.75, 16.74, 15.71, 14.72, 14.03, 13.49, 13.59, 13.68, 15.12, 17.59, 19.88, 21.4, 22.26, 22.72, 22.44, 22.21, 21.47, 20.79, 20.28, 19.81, 19.21, 18.2, 16.97, 15.79, 16.01, 16.28, 17.21, 18.67, 20.17, 21.78, 23.39, 25.09, 26.7, 28.36, 28.6, 28.92, 27.72, 26.96, 26.69, 25.88, 25.97, 26.05, 26.97, 28.07, 29.52, 31.03, 32.66, 34.17, 36.2, 38.77, 41.16, 42.65, 44.62, 46.86, 48.59, 50.2, 48.84, 46.89, 45.08, 42.49, 40.79, 39.44, 38.19, 35.9, 33.58, 32.0, 31.14, 30.52, 29.95, 29.75, 29.01, 29.02, 28.23, 27.74, 27.85, 26.96, 26.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 16.29, 16.78, 21.44, 24.32, 26.58, 26.35, 27.06, 27.12, 28.5, 30.98, 33.91, 39.49, 35.14, 39.1, 37.49, 34.3, 32.87, 29.04, 26.97, 27.62, 26.2, 25.28, 25.41, 26.63, 27.76, 25.1, 23.78, 28.34, 33.28, 31.36, 29.53, 25.79, 20.88, 16.09, 22.26, 21.76, 21.07, 19.27, 17.64, 17.31, 19.56, 18.92, 20.83, 20.17, 18.9, 17.61, 22.39, 21.63, 21.11, 19.63, 19.98, 19.23, 18.14, 20.55, 21.14, 19.77, 18.71, 19.98, 23.32, 22.0, 22.06, 23.11, 22.07, 23.85, 21.33, 29.37, 28.09, 20.47, 15.42, 14.42, 16.76, 19.29, 20.56, 23.89, 23.09, 25.45, 24.4, 23.5, 22.69, 22.7, 24.73, 25.19, 25.05, 31.94, 30.5, 32.84, 36.47, 36.62, 37.25, 36.37, 35.01, 33.5, 33.43, 30.11, 28.53, 26.02, 26.8, 28.87, 26.18, 30.58, 28.06, 33.06, 34.0, 35.68, 35.2, 36.33, 35.59, 41.54, 49.96, 45.9, 42.27, 47.1, 53.32, 48.14, 44.0, 35.15, 31.03, 28.85, 25.42, 27.39, 27.13, 25.98, 23.97, 22.39, 25.02, 27.47, 27.18, 25.84, 27.68, 26.33, 29.08, 27.04, 26.45, 29.75, 26.47, 25.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 26.86, 25.77, 23.79, 22.45, 21.08, 20.1, 19.06, 18.21, 16.86, 16.02, 15.13, 13.33, 15.47, 13.62, 13.05, 16.97, 16.07, 20.95, 19.46, 18.67, 18.5, 17.42, 16.26, 14.99, 13.64, 16.73, 16.82, 15.31, 14.09, 13.28, 12.5, 21.38, 27.22, 43.53, 38.62, 37.3, 36.25, 35.87, 39.77, 36.58, 34.61, 32.26, 30.87, 30.5, 32.79, 30.86, 28.08, 27.13, 26.47, 27.86, 26.26, 25.28, 26.77, 24.53, 23.96, 26.92, 29.36, 28.07, 26.3, 25.01, 23.71, 22.06, 22.91, 21.53, 24.25, 21.77, 20.81, 41.37, 45.84, 42.86, 40.26, 38.65, 37.06, 34.99, 34.1, 32.33, 30.99, 30.97, 29.89, 28.57, 27.37, 25.71, 24.81, 21.78, 20.43, 17.97, 16.52, 15.81, 14.96, 14.04, 12.55, 11.88, 11.16, 15.62, 14.36, 20.38, 18.99, 18.0, 19.2, 17.54, 16.1, 14.55, 13.74, 12.43, 11.54, 10.91, 10.68, 9.56, 8.06, 7.41, 9.9, 8.26, 7.29, 8.16, 7.44, 18.47, 20.01, 18.6, 21.31, 18.76, 17.38, 16.64, 21.2, 20.88, 19.88, 18.32, 17.2, 16.35, 15.87, 17.75, 15.95, 18.78, 17.15, 16.27, 19.42, 17.71], "ad": [2850595.0, 7024299.0, 5577909.0, -1677416.0, -3647588.0, -6239865.0, -8354782.0, -4615920.0, -3531264.0, -3650262.0, -1615374.0, -877892.0, 695557.0, -453571.0, -1649590.0, -598285.0, 166082.0, 1368026.0, 1954179.0, 1304914.0, 144156.0, 328251.0, -953376.0, -32806.0, 1482087.0, 2825141.0, 3404610.0, 3834869.0, 5189645.0, 5493879.0, 5297329.0, 5727163.0, 4449416.0, 4706946.0, 4678169.0, 5101055.0, 5190074.0, 5105482.0, 5787748.0, 5106409.0, 4958557.0, 5093530.0, 5446680.0, 5550106.0, 5400999.0, 5250339.0, 4584857.0, 3598812.0, 4830975.0, 5181395.0, 5214752.0, 5440021.0, 5001998.0, 5045440.0, 5168854.0, 5530455.0, 5881584.0, 5742951.0, 5782323.0, 5621000.0, 5664033.0, 5801463.0, 5844882.0, 5942449.0, 5875829.0, 5838271.0, 5717964.0, 5641551.0, 5898695.0, 5894984.0, 5683185.0, 5718076.0, 5731434.0, 5873211.0, 5911702.0, 6048217.0, 6008130.0, 5975901.0, 6192176.0, 6455558.0, 6676410.0, 6620799.0, 5898441.0, 6179437.0, 6723535.0, 6922819.0, 6864729.0, 6912664.0, 6614093.0, 6657783.0, 6980882.0, 6921320.0, 6839424.0, 6733984.0, 6813977.0, 6982515.0, 7090405.0, 6985794.0, 7281433.0, 7406921.0, 7570764.0, 7746772.0, 7931661.0, 7943477.0, 8018041.0, 8230672.0, 8128632.0, 8162077.0, 8102930.0, 7986206.0, 7991105.0, 8015109.0, 8015109.0, 8090600.0, 8173938.0, 8225082.0, 8326126.0, 8110562.0, 8320139.0, 8417441.0, 8230229.0, 8232558.0, 8375317.0, 8607372.0, 8661772.0, 8882858.0, 9062106.0, 9124433.0, 9114745.0, 9558027.0, 9378735.0, 9326532.0, 9361037.0, 9512822.0, 9530417.0, 9560861.0, 9458911.0, 9299681.0, 9465258.0, 9443228.0, 9450241.0, 9916407.0, 10257132.0, 10215898.0, 10201721.0, 10181141.0, 10000074.0, 10153232.0, 9992089.0, 9957169.0, 10004290.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5956891.7, 5883755.6, 5308732.5, 4500649.3, 3578061.5, 2792315.7, 2613736.1, 2294378.2, 2070735.0, 2151326.7, 2087107.3, 2097271.2, 2076892.6, 1972967.6, 1955667.6, 1923766.8, 1873392.5, 1921760.2, 1971001.1, 1782144.7, 1640949.6, 1552930.5, 1487146.2, 1526878.5, 1487403.9, 1374644.6, 1306382.3, 1198134.5, 1091700.0, 1008817.0, 955653.6, 873126.4, 874388.1, 718896.4, 701004.9, 702243.3, 642902.6, 632133.5, 642924.3, 762633.9, 724947.2, 706704.1, 685121.3, 698879.4, 667399.3, 630154.9, 638163.1, 615024.7, 537178.3, 365778.4, 351427.5, 329582.0, 331537.7, 299100.8, 265303.7, 278463.2, 262958.7, 237288.9, 224566.9, 238887.9, 221126.7, 223437.3, 211240.7, 200718.9, 203638.9, 185555.5, 180486.2, 166773.4, 165318.6, 164739.6, 186253.8, 187743.6, 179741.3, 264886.1, 367292.1, 407955.5, 414997.7, 431287.7, 429742.5, 435719.4, 418516.4, 425509.1, 420554.5, 331020.7, 228495.6, 183539.5, 185670.8, 187194.7, 205317.1, 203723.0, 208755.8, 200039.3, 210360.4, 219879.7, 218030.6, 219923.6, 218640.2, 207204.1, 187627.4, 165452.9, 164463.4, 153606.9, 139740.1, 130693.6, 129705.6, 129192.9, 111419.4, 105466.5, 127187.3, 143379.7, 155957.4, 169742.2, 168571.1, 176803.6, 194588.9, 226497.7, 240539.6, 245284.7, 259622.4, 269697.4, 288269.4, 394722.3, 444362.7, 440489.7, 435176.2, 405727.3, 397833.4, 411853.2, 395505.8, 381419.3, 356183.5, 235131.6, 244462.2, 269177.0, 249607.1, 237730.9, 232037.5, 218199.6, 206196.0, 202477.1, 203638.6, 199918.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.508, 0.489, 0.503, 0.573, 0.636, 0.677, 0.676, 0.664, 0.638, 0.612, 0.612, 0.579, 0.591, 0.511, 0.507, 0.527, 0.505, 0.505, 0.52, 0.644, 0.655, 0.677, 0.675, 0.712, 0.701, 0.698, 0.74, 0.755, 0.709, 0.513, 0.519, 0.518, 0.526, 0.523, 0.487, 0.519, 0.511, 0.48, 0.48, 0.524, 0.511, 0.532, 0.516, 0.502, 0.538, 0.509, 0.501, 0.491, 0.535, 0.642, 0.736, 0.76, 0.746, 1.039, 1.318, 1.404, 1.45, 1.549, 1.573, 1.557, 1.52, 1.526, 1.555, 1.247, 0.857, 0.709, 0.713, 0.715, 0.77, 0.76, 0.77, 0.738, 0.778, 0.809, 0.804, 0.813, 0.801, 0.753, 0.684, 0.617, 0.623, 0.591, 0.544, 0.575, 0.675, 0.728, 0.648, 0.633, 0.734, 0.839, 0.884, 0.973, 0.975, 1.006, 1.076, 1.18, 1.265, 1.319, 1.356, 1.399, 1.421, 1.649, 1.771, 1.767, 1.719, 1.599, 1.592, 1.62, 1.517, 1.44, 1.335, 0.882, 0.855, 0.911, 0.852, 0.82, 0.8, 0.748, 0.718, 0.712, 0.72, 0.723], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.19, 183.43, 194.61, 175.66, 177.18, 182.61, 177.6, 184.6, 131.08, 164.34, 150.72, 115.75, 115.51, 77.54, 78.66, 85.53, 80.96, 75.99, 78.56, 99.49, 97.11, 69.15, 40.49, 105.79, 200.99, 180.35, 153.67, 15.38, -133.11, -379.21, -123.11, -80.4, -71.17, -86.69, -140.65, -99.04, -43.95, -40.47, -8.13, -12.32, -45.51, -32.0, 35.9, 62.65, 81.79, 75.57, 121.82, 126.51, 85.59, 131.19, 145.97, 93.42, 50.28, 74.97, 122.39, 105.18, 116.38, 116.75, 69.63, 105.94, 80.09, 229.93, 199.01, -136.16, -276.13, -137.94, -83.73, -17.33, 8.01, 54.95, 51.19, 89.13, 68.52, 50.1, 55.43, 63.78, 89.08, 91.94, 97.58, 152.68, 154.26, 166.85, 204.51, 184.09, 164.76, 145.52, 128.7, 118.1, 116.33, 85.55, 88.38, 58.15, 76.03, 83.74, 81.03, 120.57, 118.32, 173.73, 187.83, 200.61, 180.2, 164.66, 137.84, 154.69, 184.75, 157.29, 128.5, 149.38, 179.9, 151.03, 137.52, 83.98, 45.35, 44.42, 30.92, 50.93, 76.45, 75.63, 29.52, 20.77, 54.61, 85.25, 112.34, 106.72, 129.82, 98.08, 159.05, 103.29, 132.48, 154.46, 123.22, 134.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6061, -5.4755, -4.6154, 0.9862, 5.1724, 5.0, 6.9767, 7.9317, 5.5227, 10.4418, 10.3245, 12.1807, 14.7059, 14.8297, 22.561, 21.9512, 18.9516, 17.6758, 11.4754, 12.5714, 12.7599, 11.5349, 11.7757, 9.0909, 9.9822, 5.7793, 2.735, 4.2757, 2.4876, 5.1667, 6.1864, 3.7344, 2.8547, -4.7377, -9.6396, -2.8357, -3.2609, -3.1667, -8.5089, -8.5385, -5.863, -2.6503, -5.9625, -7.5748, -6.7472, -9.3958, -3.1081, 6.3217, 11.6269, 3.9072, 3.1183, 4.0871, 7.2204, 8.078, 9.6102, 6.8783, 4.4131, 3.518, 4.5654, 10.8696, 7.8362, 4.7129, 3.6658, 1.9491, 5.589, 4.4953, 8.6441, 8.7629, -7.8577, -9.4884, -2.9586, -0.8496, -0.5038, -1.634, 0.1651, 0.2455, 3.2072, 2.2444, -0.4886, -0.2435, -2.7301, -0.3949, 13.6445, 15.588, 16.115, 14.7387, 15.2743, 17.5249, 17.4773, 16.4082, 14.9004, 18.3393, 17.9331, 19.3583, 14.5767, 14.4491, 12.5314, 15.1994, 10.3553, 10.9387, 11.9909, 7.6757, 10.7541, 10.315, 12.8799, 12.2521, 13.6624, 12.1574, 19.4084, 25.0, 25.0362, 21.9478, 27.5403, 30.6731, 25.876, 29.2287, 16.9824, 13.3683, 10.8296, 10.8517, 11.8943, 14.2231, 9.7885, 0.2857, 3.2986, 4.6296, 1.3736, 0.478, 1.3919, -0.4188, 4.746, 13.0058, 8.5143, 12.9767, 11.8673, 8.5573, 12.273], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 84.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 96.0, 96.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 100.0, 100.0, 96.0, 100.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.226, 181.6513, 133.709, 156.8763, 163.2119, 162.4554, 152.9049, 148.1293, 173.1881, 139.5244, 124.2055, 109.8796, 139.808, 157.9639, 140.7538, 128.0354, 60.1879, -9.0305, -62.7411, 10.2126, -4.8226, -6.9029, -43.7816, -74.4624, -56.9001, -33.0218, -39.0982, -36.1162, -33.2305, -61.1308, -41.0448, 2.7254, 10.579, 18.646, 5.8023, 24.2298, 26.8864, 12.9587, 58.1998, 64.2088, 39.6441, 36.1857, 49.6634, 83.2198, 73.0431, 86.5468, 82.6416, 69.0134, 90.0451, 86.2532, 131.0522, 112.8553, -36.743, -57.6218, -15.2786, -2.0857, 11.1073, 25.5127, 31.042, 38.366, 61.2595, 29.2959, 16.7336, 26.3857, 47.8726, 62.1812, 67.6135, 69.3111, 130.4252, 136.0516, 161.6126, 205.6536, 212.7835, 212.25, 227.5285, 238.95, 223.0584, 245.6332, 205.4805, 214.3877, 191.1978, 222.1235, 224.8966, 223.8121, 250.8545, 230.5946, 269.5978, 252.1741, 292.422, 287.9564, 281.3728, 280.1443, 327.9532, 410.8742, 376.4346, 362.7181, 441.9806, 489.8357, 460.0378, 487.7425, 354.4383, 280.2437, 289.0757, 282.4428, 285.1084, 313.65, 291.85, 208.75, 215.75, 214.65, 226.15, 252.7, 239.05, 230.9, 189.1, 253.4, 180.15, 251.85, 244.4, 224.1, 273.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.122129, 120.418456, 66.709994, 44.999973, 33.237059, 25.866304, 20.834278, 17.181466, 14.432504, 12.302232, 10.612748, 9.251478, 8.121277, 7.189851, 6.405143, 5.728185, 5.146078, 4.626503, 4.169208, 3.76708, 3.412441, 3.096755, 2.815215, 2.57019, 2.34877, 2.146695, 1.960696, 1.797867, 1.658701, 1.535802, 1.425216, 1.3133, 1.191541, 1.058139, 0.937106, 0.826322, 0.7265, 0.631084, 0.537423, 0.452666, 0.382119, 0.323115, 0.274388, 0.234401, 0.195391, 0.161645, 0.140226, 0.128712, 0.125253, 0.124115, 0.127101, 0.132625, 0.136547, 0.146753, 0.160883, 0.171703, 0.178448, 0.184225, 0.194372, 0.204352, 0.215243, 0.224771, 0.230318, 0.23672, 0.243593, 0.258408, 0.274591, 0.264871, 0.235033, 0.201236, 0.169042, 0.141979, 0.122392, 0.109873, 0.104384, 0.10859, 0.114728, 0.120314, 0.126219, 0.13478, 0.146771, 0.161025, 0.176173, 0.201507, 0.233058, 0.271212, 0.319416, 0.372979, 0.426942, 0.480274, 0.531756, 0.576062, 0.616329, 0.644599, 0.664468, 0.673484, 0.679069, 0.682159, 0.684152, 0.690498, 0.69688, 0.709546, 0.723318, 0.743512, 0.766096, 0.787962, 0.807472, 0.831294, 0.868598, 0.90755, 0.943416, 0.986247, 1.03781, 1.087702, 1.136961, 1.164246, 1.164892, 1.148265, 1.119562, 1.08463, 1.050664, 1.015771, 0.971868, 0.925801, 0.881349, 0.842608, 0.813252, 0.789792, 0.770467, 0.749927, 0.737204, 0.721984, 0.71421, 0.710512, 0.706903, 0.708865], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4244, 104.4232, 96.8806, 86.5045, 75.851, 65.854, 56.8501, 48.9164, 42.0196, 36.0761, 30.9834, 26.6371, 22.9339, 19.7851, 17.1091, 14.8329, 12.8955, 11.2417, 9.8272, 8.6152, 7.5747, 6.6791, 5.9063, 5.2391, 4.661, 4.1582, 3.7187, 3.3345, 2.9993, 2.7066, 2.4504, 2.2229, 2.0167, 1.825, 1.6474, 1.4832, 1.3318, 1.1917, 1.0608, 0.9392, 0.8278, 0.7269, 0.6364, 0.556, 0.4839, 0.4194, 0.3636, 0.3166, 0.2783, 0.2475, 0.2234, 0.2053, 0.1915, 0.1826, 0.1782, 0.1769, 0.1772, 0.1786, 0.1818, 0.1863, 0.1921, 0.1986, 0.205, 0.2113, 0.2178, 0.2259, 0.2356, 0.2415, 0.2402, 0.2324, 0.2197, 0.2042, 0.1878, 0.1722, 0.1587, 0.1486, 0.1419, 0.1376, 0.1353, 0.1352, 0.1375, 0.1422, 0.149, 0.1595, 0.1742, 0.1936, 0.2188, 0.2496, 0.2851, 0.3241, 0.3656, 0.4077, 0.4494, 0.4885, 0.5237, 0.5536, 0.5787, 0.5994, 0.6164, 0.6312, 0.6443, 0.6574, 0.6706, 0.6851, 0.7013, 0.7187, 0.7364, 0.7554, 0.778, 0.8039, 0.8318, 0.8627, 0.8977, 0.9357, 0.976, 1.0136, 1.0439, 1.0648, 1.0757, 1.0775, 1.0721, 1.0609, 1.0431, 1.0196, 0.992, 0.9621, 0.9323, 0.9038, 0.8771, 0.8517, 0.8288, 0.8074, 0.7888, 0.7731, 0.7599, 0.7497], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1368, 27.5775, 25.534, 23.3251, 20.5456, 19.198, 16.1325, 13.0905, 11.0463, 9.3868, 9.6675, 9.7167, 9.2608, 7.8042, 4.3181, -0.4392, -2.4463, -4.0204, -5.226, -7.5831, -10.5234, -12.3191, -12.4358, -12.796, -12.2466, -10.5359, -9.3782, -8.274, -4.681, -0.4042, 2.6037, 5.0569, 6.9906, 8.6009, 9.6861, 11.3348, 12.1568, 12.3459, 11.6584, 10.6877, 11.4354, 11.2445, 10.942, 10.119, 8.849, 9.0118, 8.4103, 9.3926, 10.5702, 6.3415, 1.7151, -0.8253, -2.157, -3.0563, -3.602, -3.3716, -3.1386, -1.867, -1.6774, -1.5593, 0.944, 3.1052, 4.6288, 8.2045, 11.3981, 14.9036, 17.6298, 20.2007, 23.0114, 25.7944, 27.8578, 29.3443, 30.959, 31.5903, 32.5853, 31.9011, 30.3838, 28.2214, 26.7849, 24.0748, 21.868, 20.7302, 18.749, 18.2261, 17.9926, 18.8406, 20.2537, 21.6965, 23.0768, 25.9138, 30.431, 33.8706, 35.6498, 39.2081, 42.7364, 44.6654, 46.496, 44.2229, 40.4919, 36.5384, 32.2411, 27.8604, 25.1838, 21.9772, 16.1069, 11.5229, 8.4557, 5.6486, 4.9048, 5.3185, 5.4333, 6.2984, 9.2798, 10.3337, 13.163, 16.0699, 17.434, 19.5033], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, -31.15, -25.26, 5.1, 28.18, 27.78, 38.98, 42.25, 32.18, 55.91, 56.15, 60.19, 64.66, 63.25, 79.29, 75.52, 63.09, 62.2, 36.39, 38.82, 39.36, 37.35, 38.18, 32.89, 35.44, 20.5, 10.67, 17.31, 11.36, 21.83, 26.74, 17.93, 12.55, -18.67, -34.12, -8.13, -9.22, -8.96, -24.82, -24.49, -15.95, -6.79, -17.27, -23.62, -21.25, -27.27, -9.5, 19.17, 38.04, 18.23, 13.92, 17.56, 34.17, 38.67, 43.44, 36.11, 20.49, 16.26, 20.16, 46.88, 35.2, 25.35, 19.82, 10.31, 28.14, 24.2, 38.06, 38.06, -25.33, -29.56, -8.52, -2.36, -1.4, -4.83, 0.49, 0.73, 8.97, 6.04, -1.4, -0.69, -8.73, -1.25, 60.32, 72.15, 73.71, 72.27, 73.28, 76.17, 76.26, 75.28, 73.91, 93.38, 88.36, 89.18, 63.35, 63.41, 52.72, 57.53, 49.25, 50.73, 53.52, 41.26, 49.78, 47.14, 52.96, 51.95, 59.13, 56.72, 82.26, 85.78, 83.98, 82.49, 85.62, 87.01, 80.0, 83.72, 44.67, 31.97, 28.26, 28.38, 30.34, 34.34, 26.64, 0.87, 9.78, 13.2, 4.54, 1.68, 4.98, -1.64, 21.52, 54.48, 33.18, 43.18, 41.29, 32.77, 42.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.8932, 11.6382, 11.0563, -9.8406, -2.8962, 23.1841, 38.514, 50.8435, 49.659, 51.7506, 51.7875, 58.0331, 64.4671, 72.5486, 102.1702, 70.8238, 95.9637, 82.5249, 71.6812, 63.3322, 61.1742, 43.5192, 45.9478, 42.7609, 40.84, 44.732, 51.31, 64.5132, 44.0847, 16.4433, 43.0027, 69.8208, 57.55, 52.3004, 39.0201, 39.3896, -74.5771, -12.5902, -7.5495, -9.3078, 15.7971, -24.2574, -12.7543, 8.469, 12.5251, 29.7213, 15.7748, 12.6898, 14.2029, 50.2836, 42.6845, 35.8938, 41.021, 45.2773, 39.3635, 32.3543, 47.4107, 46.5967, 42.9889, 15.2289, 23.4469, 40.053, 32.2524, 33.1882, 42.4437, 20.0277, 30.1932, 25.8799, 66.6672, 56.8661, 47.7722, -20.3049, -36.5284, -9.6914, 13.3116, 24.9909, 52.3243, 34.8715, 49.8454, 41.3389, 33.4932, 29.8171, 30.8236, 41.2484, 46.0265, 44.5788, 86.2978, 76.7412, 97.2358, 114.9414, 106.836, 105.9861, 98.3286, 97.5793, 88.6394, 86.6909, 76.8779, 74.8953, 45.4817, 52.5558, 64.3335, 63.2859, 89.3879, 78.3325, 109.285, 112.3871, 123.9032, 119.3456, 122.7248, 91.3356, 129.5733, 198.2057, 166.4621, 124.1103, 183.5231, 242.3055, 209.2619, 180.2245, 153.4781, 58.6955, 37.8819, 38.3273, 90.1377, 99.2609, 81.7951, 57.3958, 29.4821, 63.6989, 101.4562, 100.9625, 84.3964, 97.6255, 91.3933, 128.9085, 112.9216, 112.6471, 143.4118, 142.9244, 136.5066], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.019, -12.002, -26.768, -36.3176, -22.7539, -14.6402, 11.0914, 23.4209, 30.7469, 33.7842, 31.9298, 27.7736, 44.6095, 48.9084, 48.2707, 22.5978, 41.1184, 62.6671, 30.0745, 38.7464, 2.5466, 12.3142, 27.9812, 18.1751, 13.4174, 13.5268, 14.4314, 21.0153, -3.1957, -9.0882, -1.4407, 34.8333, 29.1817, 23.9322, -26.2268, -73.1376, -217.3639, -86.3476, -32.1353, -31.0568, -43.7762, -84.3778, -69.9882, -29.3636, -35.008, 0.6194, -4.5965, -28.0529, -29.45, -6.9502, 21.3431, 21.3429, -0.6918, 13.2651, 18.0221, 0.3422, 0.8476, 33.9859, 8.0665, -12.9029, 4.0456, 12.8912, 8.0008, 7.9665, 8.4914, -1.3137, 3.0313, -25.5336, 21.0741, 35.5247, -112.2883, -209.4675, -76.3009, -55.2844, -6.0896, -4.111, 19.342, 12.56, 15.8932, 19.9976, 11.1818, 14.296, 5.6019, 17.9668, 13.0443, 26.1475, 20.3335, 42.7889, 27.3913, 78.0789, 82.5845, 75.9141, 64.3763, 36.669, 58.6394, 57.6909, 19.8779, 39.8953, -6.5183, 24.5558, 34.3335, 8.2859, 37.3879, 28.3325, 49.285, 78.3871, 71.9032, 74.3456, 88.7248, 80.3356, 77.5733, 98.2057, 111.4621, 70.1103, 57.5231, 170.3055, 129.2619, 106.2245, -24.5219, -61.3045, -34.1181, -89.6727, -45.8623, 15.2609, 34.7951, -28.6042, -43.5179, 11.6989, 16.4562, 34.9625, 32.3964, 76.6255, 43.3933, 88.9085, 41.9216, 30.6471, 91.4118, 26.9244, 42.5066], "thermo_temp": [null, 59.5732, 34.9875, 34.9874, 70.9206, 27.4227, 20.8033, 35.9331, 52.0084, 52.954, 22.6946, 24.5859, 18.9122, 23.6402, 37.8243, 26.477, 19.8577, 37.8243, 27.4226, 29.3138, 21.749, 23.6401, 19.8577, 33.0963, 21.749, 23.6402, 53.8996, 52.0084, 59.5733, 19.8578, 41.6068, 25.5315, 58.6276, 35.9329, 19.8578, 24.5858, 27.4226, 31.2051, 36.8786, 43.498, 47.2804, 25.5315, 44.4435, 39.7157, 28.3683, 28.3682, 65.2469, 112.5272, 163.5902, 84.1591, 24.5858, 21.749, 59.5733, 60.1204, 57.2338, 37.8326, 47.5331, 29.1019, 20.3713, 40.7427, 43.6529, 59.1739, 21.3414, 14.5509, 41.7128, 33.9523, 21.3414, 32.0122, 47.5331, 12.6108, 34.9224, 28.1318, 22.3114, 32.0122, 28.1319, 25.2217, 33.9523, 21.3414, 28.1319, 51.4135, 51.4134, 21.3414, 168.7912, 189.1626, 49.4733, 45.593, 29.1019, 29.1019, 38.8026, 22.3114, 33.9522, 26.1917, 22.3114, 20.3714, 25.2217, 23.2816, 32.9822, 18.4313, 67.9045, 33.9523, 69.8446, 47.5332, 24.2515, 30.072, 33.9523, 60.9103, 30.0, 34.0, 57.0, 47.0, 52.0, 40.0, 30.0, 55.0, 52.0, 50.0, 60.0, 34.0, 60.0, 45.0, 34.0, 12.0, 64.0, 105.0, 55.0, 54.0, 126.0, 94.0, 80.0, 74.0, 196.0, 120.0, 72.0, 128.0, 136.0, 84.0, 47.0, 86.0, 73.0, 52.0, 85.0, 66.0, 52.0, 29.0, 48.0, 103.0, 71.0, 89.0, 52.0, 116.0, 94.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 38.959, 36.0018, 33.9262, 31.1964, 29.8225, 31.2774, 30.4046, 28.487, 30.1847, 29.6825, 29.6154, 28.1852, 27.3588, 25.995, 27.2861, 26.2794, 25.7995, 30.9086, 34.7449, 39.2592, 35.7317, 36.7999, 34.7511, 39.0923, 38.5178, 35.1251, 33.2089, 32.1568, 31.9838, 32.8737, 34.8054, 37.0736, 34.975, 36.6966, 37.2455, 35.6315, 34.3109, 39.9356, 53.1341, 73.217, 75.2065, 66.0027, 57.9566, 58.2505, 58.5905, 58.3438, 54.6145, 53.327, 48.9224, 43.7313, 43.1879, 43.2725, 46.1636, 41.6505, 36.7233, 37.6305, 36.9617, 34.1217, 33.7381, 36.2463, 31.9489, 32.4896, 31.6972, 29.9907, 30.3583, 29.9535, 29.0932, 29.9766, 28.4066, 28.3566, 32.5488, 35.9787, 33.3174, 57.949, 81.806, 75.9273, 70.412, 62.9011, 56.7558, 53.4916, 47.8224, 45.3006, 41.8262, 38.2781, 35.0223, 33.2404, 31.4297, 31.712, 29.2973, 36.3168, 35.8869, 42.061, 43.056, 39.637, 37.8979, 37.1805, 41.495, 39.405, 38.4223, 41.8, 42.7455, 44.4281, 43.623, 41.1461, 43.665, 45.1805, 46.0567, 48.5919, 45.9388, 48.4954, 47.8599, 45.3399, 39.2781, 43.773, 54.9052, 54.9224, 54.7547, 67.7084, 72.4887, 73.8544, 73.8809, 96.0843, 100.4326, 95.2631, 101.2152, 107.5397, 103.2598, 93.0307, 91.7524, 88.3429, 81.7351, 82.3287, 79.3599, 74.3853, 66.1335, 62.8365, 70.1389, 70.2955, 73.6963, 69.7515, 78.1603, 81.0403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7367, 0.916, 0.881, 0.9379, 1.117, 1.0879, 1.1425, 1.2144, 1.2005, 1.232, 1.2377, 1.272, 1.2671, 1.2208, 1.3151, 1.4243, 1.3252, 1.3486, 1.1934, 1.1792, 1.1992, 1.1815, 1.1711, 1.1775, 1.1407, 1.1248, 1.0596, 1.0951, 1.0667, 1.0772, 1.1315, 1.0942, 1.0531, 0.926, 0.7105, 0.8894, 0.9549, 0.9469, 0.9125, 0.8403, 0.882, 0.9399, 0.9172, 0.9115, 0.9046, 0.8731, 0.9344, 1.043, 1.3488, 1.1849, 1.0521, 1.0818, 1.14, 1.2131, 1.2095, 1.2167, 1.1799, 1.0536, 1.0983, 1.1852, 1.1851, 1.1471, 1.0689, 1.0327, 1.1014, 1.0, 1.095, 1.1836, 0.8354, 0.668, 0.863, 0.9167, 0.9474, 0.9397, 0.974, 0.9652, 0.9751, 0.9901, 0.9714, 1.0039, 0.9274, 0.9236, 1.1898, 1.5814, 1.3007, 1.3478, 1.2296, 1.3333, 1.3458, 1.3625, 1.3462, 1.2923, 1.3645, 1.3665, 1.296, 1.2783, 1.1971, 1.204, 1.2377, 1.1446, 1.223, 1.1262, 1.1439, 1.1969, 1.1908, 1.246, 1.24, 1.2452, 1.3024, 1.3232, 1.4368, 1.3606, 1.3176, 1.4722, 1.3929, 1.388, 1.1646, 1.0795, 1.0999, 1.0329, 1.0448, 1.0908, 1.108, 1.0266, 0.9905, 1.0504, 1.0497, 0.98, 0.9984, 1.0326, 1.1429, 1.181, 1.116, 1.1724, 1.2177, 1.0826, 1.0856], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9543, 1.0996, 1.1069, 1.012, 0.936, 0.8791, 0.8399, 0.7788, 0.8289, 0.7577, 0.6873, 0.6477, 0.5697, 0.6336, 0.542, 0.484, 0.5264, 0.572, 0.6406, 0.7013, 0.6944, 0.7201, 0.73, 0.7481, 0.763, 0.7772, 0.8917, 0.9011, 0.9235, 0.8475, 0.8491, 0.8558, 0.8918, 0.9128, 1.0974, 1.0036, 1.0049, 1.021, 1.0156, 1.0968, 1.064, 1.0041, 1.0381, 1.0634, 1.0726, 1.0797, 1.0595, 0.9903, 0.8106, 0.918, 0.91, 0.8864, 0.9177, 0.8275, 0.7925, 0.8167, 0.8266, 0.927, 0.8697, 0.7887, 0.7833, 0.8603, 0.829, 0.8808, 0.8575, 0.8889, 0.7905, 0.7788, 0.896, 1.0422, 1.0556, 0.9874, 0.9725, 0.9899, 0.943, 0.9664, 0.9527, 0.9258, 0.9527, 0.9455, 0.9987, 0.9718, 0.9208, 0.6791, 0.5323, 0.5698, 0.5866, 0.5341, 0.5776, 0.5275, 0.5601, 0.5619, 0.5533, 0.542, 0.5852, 0.6011, 0.674, 0.6484, 0.6889, 0.6913, 0.6734, 0.7545, 0.7078, 0.7057, 0.6701, 0.6641, 0.64, 0.6783, 0.5858, 0.4935, 0.4698, 0.5493, 0.5161, 0.4627, 0.5315, 0.5429, 0.6496, 0.7775, 0.8311, 0.8509, 0.8336, 0.8163, 0.8621, 0.9571, 0.9701, 0.9247, 0.954, 0.9969, 0.9953, 0.9763, 0.9722, 0.7983, 0.7887, 0.7591, 0.7481, 0.7647, 0.7539], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9690851.74, -12799996.38, -14741311.34, -12635409.72, -9253343.68, -1436763.08, 4738732.73, 8785431.45, 10039226.6, 11282357.35, 8601229.26, 12798970.6, 15946575.59, 17988218.98, 22767470.17, 13047541.11, 23431352.75, 19048271.89, 12433016.7, 12372431.47, -2504533.32, 1169740.7, 1815103.85, 2298435.73, 1621400.65, 1892534.77, 4755796.72, 1455450.86, 748199.41, 149036.04, 2484903.19, 4818034.6, 3449941.17, 2826257.96, -3780448.04, -12077665.98, -22538396.42, -14977690.09, -13306631.5, -11199829.18, -12110404.64, -11849915.59, -9484361.46, -6398481.38, -5556667.0, -4618768.26, -3913113.56, -4449548.84, -3247356.99, -805817.75, -492137.62, -312626.05, -1017833.85, -322806.15, -240010.94, -499997.31, 1495728.78, 1302108.37, 158509.31, -32396.78, 231403.63, 846716.66, 478109.06, 710397.04, 502856.77, 218131.11, 1235970.27, 1205401.34, 2787436.19, 2117961.7, -18933617.8, -18975375.51, -12419135.35, -9940345.55, -7795786.84, -6411644.28, -5043510.35, -4171093.8, -2231965.52, -2165319.41, -1955428.87, -1539705.34, -1083929.18, -368533.07, -104073.13, -10510.45, 3113173.76, 2786240.25, 3270991.75, 3998882.07, 3683831.38, 3174490.24, 2972580.32, 3067273.18, 2246439.3, 2240430.11, 1260362.67, 1343880.86, 824377.59, 893309.37, 900585.17, 996360.15, 1519540.13, 1218159.54, 2042028.32, 1532179.27, 3484706.52, 3207658.73, 2900974.34, 2512178.43, 3643037.37, 7059240.6, 4707432.52, 4034942.16, 5814352.71, 9022570.89, 6903189.34, 8576711.43, -15254215.06, -17624186.19, -14712105.31, -12373442.98, -10206991.27, -7721345.37, -6892106.89, -8434339.05, -6172254.9, -4663182.49, -3366813.7, 1245721.54, 1177809.04, 1056675.17, 853064.15, 1892497.84, 173605.01, 2179018.58, 1987436.5, 1414175.57, 1926948.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.7514, 41.8905, 54.7981, 47.9423, 70.4951, 83.3553, 93.9461, 105.2698, 77.8471, 125.553, 115.0567, 92.2913, 111.5108, 61.961, 82.1969, 87.6579, 85.1756, 74.6795, 64.6086, 83.8281, 47.9423, 36.264, 25.8624, 59.5259, 67.28, 52.5994, 47.2095, -10.9218, -71.9135, -74.0884, 9.0069, 1.9858, 7.7303, -22.8364, -43.8449, -17.1699, 13.7453, 13.5719, 18.2463, 21.7358, -10.4328, 9.1793, 51.8106, 58.4032, 67.829, 52.7545, 73.4883, 76.7866, 62.7325, 71.2526, 70.8555, 41.3857, 34.4912, 45.8781, 70.451, 46.0053, 54.0568, 42.1007, 27.8893, 49.9826, 50.7586, 77.2171, 54.2024, -78.7207, -65.0671, -15.2301, 3.4922, 20.8322, 38.2933, 46.9268, 58.2523, 85.6081, 60.0712, 51.5589, 58.2281, 74.8162, 87.4513, 91.0891, 91.4528, 139.1072, 141.6052, 157.0291, 191.7332, 191.4664, 149.0503, 150.8934, 141.1075, 119.1831, 128.7516, 86.5188, 92.0668, 69.7101, 99.1146, 100.34, 106.1202, 127.6542, 115.0429, 143.8626, 125.2735, 154.8878, 150.4857, 125.6773, 122.2879, 163.9714, 224.8042, 194.575, 186.675, 253.125, 281.125, 254.075, 283.325, 144.35, 75.275, 87.2, 75.55, 88.7, 115.575, 91.675, 20.7, 40.55, 50.475, 79.575, 114.675, 99.7, 101.65, 71.7, 131.275, 73.3, 154.5, 143.725, 129.0, 180.525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2405534.1364, -1199249.5383, -362093.2463, 513939.9695, 459963.772, 15516.2285, 166792.4014, 456722.7858, 916247.1874, 1207442.5022, 1010216.2279, 468362.8195, 262692.5852, -253116.6237, -148210.2951, 390190.9493, 1002309.5794, 1345978.89, 1501109.9839, 1859173.1844, 1933439.5852, 1725515.2538, 1620355.7688, 1023475.0059, 768194.611, 584769.7393, 591125.9644, 568311.8931, 480398.3424, 617845.7678, 401116.8947, 228945.8886, 180644.967, 256829.354, 297555.7935, 239723.0016, 146333.7229, -116918.2317, -527725.0461, -255755.2437, -9747.3088, 102392.1954, 210635.4086, 96397.0192, 54722.438, 71967.0403, 187533.8457, 329485.763, 313493.2021, 290978.7246, 203985.6583, 163545.9033, 175862.0549, 178728.1678, 194696.6714, 162332.2745, 122384.6053, 56636.9198, 278.0808, 59015.4975, 76498.6951, 9305.843, -7926.4665, -10005.0675, 35165.0109, 62693.9462, 111692.8964, 108829.0934, 87509.4277, 139646.9416, 232084.1117, 319071.9108, 307957.0192, 45572.6543, 23498.3582, 185453.8408, 298257.381, 298807.0076, 287119.6171, 161236.6269, 108982.5257, 180502.5729, 174400.0571, 129991.1001, 66457.281, 59876.8755, 105367.5113, 148727.0014, 119659.0772, 190956.5218, 242691.9858, 293925.448, 344166.6418, 392260.2992, 380034.512, 364209.3835, 392280.8359, 335635.2753, 292591.604, 229564.0759, 145771.2166, 99799.1024, 79557.4099, 64044.2258, 75895.2952, 100360.6709, 117518.6528, 146004.7935, 75796.3565, 106867.8341, 140823.1083, 82344.3469, 51676.7023, 79856.2226, 157960.0425, 192860.6691, 259950.9909, 320798.5779, 336358.8311, 309063.6091, 410844.963, 358085.9216, 287339.2709, 243254.4914, 251401.0562, 237477.4672, 219879.502, 160252.3817, 70627.1719, 80225.0518, 69848.8231, 61485.6307, 200800.2384, 347950.4006, 363396.4306, 332168.3583, 282647.9325, 179082.0826, 169166.3073, 98458.3013, 49470.4705, 39925.8257], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6, 38.72, 27.32, 36.93, 52.91, 51.48, 62.23, 71.19, 70.32, 80.19, 79.93, 80.23, 79.94, 77.81, 84.66, 91.79, 85.78, 85.3, 75.67, 73.95, 71.84, 71.64, 70.75, 70.27, 68.74, 67.28, 60.28, 66.5, 63.61, 62.16, 66.87, 63.24, 70.9, 60.81, 49.68, 46.94, 44.57, 40.74, 33.78, 26.4, 29.92, 35.16, 29.58, 24.52, 25.96, 26.41, 31.78, 40.97, 59.12, 56.83, 48.1, 47.55, 57.92, 62.52, 63.96, 60.33, 65.36, 58.08, 63.08, 69.53, 63.92, 62.4, 60.9, 56.46, 68.35, 58.45, 58.55, 63.48, 41.62, 30.71, 40.15, 45.23, 47.01, 46.55, 51.84, 48.86, 50.94, 51.38, 47.27, 51.6, 49.77, 51.63, 67.58, 92.11, 91.77, 91.5, 91.44, 91.72, 91.3, 94.51, 94.12, 97.03, 100.0, 100.0, 95.4, 95.18, 89.76, 88.78, 87.56, 87.46, 86.75, 80.58, 80.16, 82.29, 83.96, 84.07, 84.83, 83.14, 89.02, 89.98, 95.55, 86.87, 87.38, 88.98, 77.87, 82.34, 59.66, 51.8, 50.69, 46.19, 45.05, 47.0, 48.64, 43.31, 36.66, 40.73, 40.08, 42.08, 49.89, 45.43, 62.9, 74.71, 68.94, 75.94, 76.72, 70.2, 67.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0001, -0.0002, -0.001, 0.0003, 0.0004, 0.0004, 0.0004, -0.0002, 0.0001, 0.0004, 0.0002, 0.0003, 0.0003, 0.0, 0.0002, 0.001, 0.0019, 0.0005, 0.0004, 0.0005, 0.0005, 0.0008, 0.0008, 0.001, 0.0008, 0.0004, 0.0006, 0.0011, 0.0011, 0.0007, 0.0007, 0.0005, 0.0006, 0.0003, 0.001, 0.0013, 0.0001, -0.0015, -0.0011, -0.0006, -0.0005, -0.0006, -0.0004, -0.0006, -0.0006, -0.0004, -0.0006, -0.0004, -0.0011, -0.0011, 0.0001, 0.0012, 0.0014, 0.0015, 0.0017, 0.0023, 0.0022, 0.0025, 0.0025, 0.0025, 0.0028, 0.0031, 0.0025, 0.0027, 0.0016, 0.003, 0.003, 0.0025, 0.0036, 0.0028, 0.0041, 0.0041, 0.0043, 0.0045, 0.0045, 0.0041, 0.0055, 0.007, 0.0082, 0.0064, 0.0087, 0.0102, 0.0087, 0.0087, 0.0066, 0.0053, 0.0052, 0.004, 0.0076, 0.0095, 0.0088, 0.006, 0.0054, 0.0068, 0.0057, 0.0045, 0.0046, 0.0061, 0.0037, 0.0065, 0.0056, 0.007, 0.0042, 0.0017, 0.0036], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.4567, -70.4682, -86.3663, -86.0081, -65.4886, -30.8249, -50.1053, -68.8186, -38.9613, -59.8137, -24.5744, 16.7389, -25.9114, 31.9329, -24.1937, -39.2252, -1.2283, -66.189, -41.7439, -64.8948, -76.448, -21.4078, -45.6508, -30.5088, -59.252, -53.3279, -68.2925, -73.9025, -71.8355, -40.1071, -61.2061, -36.4463, -61.9917, 9.9695, 243.7252, -59.6878, -49.605, -67.2459, -17.4555, -39.6233, -69.6937, -22.604, 22.5056, -66.0367, -70.4258, -30.043, -71.416, -68.7662, -87.2933, -69.5211, -26.5957, -18.6675, -53.0027, -70.543, 65.2748, -88.0276, -54.2988, -22.1484, -19.2165, -37.2257, -36.1132, -39.2018, -46.5888, 4.9682, -4.8744, 6.2534, -4.3464, -7.8173, 219.2224, 2316.7434, 128.3497, 32.2406, 117.424, -27.5496, 163.7432, -53.6726, 153.3156, -38.3964, -70.3761, -46.6228, -62.659, 136.1582, -68.9669, -75.6448, -36.2962, -47.0573, -18.7689, 71.3507, -49.0035, 33.6533, -64.8817, 279.2588, 113.3049, -37.2804, 32.0816, -54.3875, -58.3335, -86.8494, -72.7579, -20.7969, -54.0804, -44.1196, -28.7156, 150.1192, 152.7519, -6.7105, 38.6205, -70.9339, 41.5509, 120.107, 235.5824, 539.4563, 89.8331, 299.9109, 257.7072, 350.7005, 908.935, 70.9437, -51.8745, -8.0093, -49.8754, 523.6451, 80.7343, -1.6486, -42.2885, -20.0395, -33.4849, 37.1198, -0.6123, -90.698, -98.9339, -80.2886, 31.1899, -30.2545, 57.5805, 26.7183, -74.3224], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.78, 11.63, 11.67, 11.48, 10.41, 10.5, 10.41, 11.38, 13.24, 12.71, 13.19, 13.31, 15.44, 14.9, 14.43, 14.36, 14.49, 14.03, 14.37, 15.1, 15.21, 15.24, 15.78, 15.58, 15.58, 15.49, 17.32, 19.13, 18.21, 22.42, 22.3, 22.02, 21.51, 21.38, 21.72, 22.22, 22.22, 22.22, 21.69, 21.97, 22.19, 23.07, 22.42, 22.16, 22.23, 22.37, 20.89, 18.98, 18.09, 13.81, 14.4, 14.44, 13.58, 13.36, 13.29, 12.76, 12.82, 13.01, 13.3, 11.99, 13.04, 12.25, 24.08, 24.12, 25.23, 25.27, 25.4, 25.4, 24.71, 24.76, 24.67, 24.91, 24.89, 24.53, 24.56, 24.58, 24.56, 24.47, 25.45, 25.45, 24.91, 25.25, 12.29, 11.59, 10.28, 10.25, 10.73, 10.77, 12.18, 12.18, 12.31, 11.82, 11.56, 11.55, 11.94, 12.15, 12.76, 12.88, 11.82, 11.83, 11.76, 10.95, 11.84, 13.84, 14.36, 14.46, 15.46, 15.79, 14.8, 14.82, 19.0, 20.29, 20.28, 20.31, 20.05, 20.08, 19.76, 20.84, 20.42, 20.45, 20.55, 20.72, 20.23, 18.53, 18.55, 19.43, 18.63, 19.15, 19.07, 18.84, 15.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9069, 1.0186, 0.9355, 1.1546, 1.2969, 1.41, 1.5382, 1.2109, 1.6062, 1.4734, 1.2075, 1.3566, 0.855, 1.0297, 1.0803, 1.0828, 1.0074, 0.9947, 1.2313, 0.9369, 0.8392, 0.7534, 1.0595, 1.2129, 1.078, 1.0032, 0.4548, 0.0136, -0.1778, 0.4274, 0.384, 0.4234, 0.2285, 0.1115, 0.3124, 0.5213, 0.513, 0.5374, 0.5478, 0.3142, 0.4563, 0.745, 0.7675, 0.7984, 0.6536, 0.7513, 0.7403, 0.6048, 0.9149, 0.911, 0.6586, 0.6003, 0.7006, 0.9391, 0.8001, 0.8639, 0.7823, 0.6544, 0.8481, 0.8404, 1.1979, 1.0155, -0.1459, -0.0982, 0.2565, 0.3903, 0.5065, 0.6223, 0.6673, 0.7316, 0.9053, 0.7104, 0.6413, 0.6798, 0.7932, 0.8723, 0.8764, 0.865, 1.2881, 1.2626, 1.355, 1.61, 1.5971, 1.5133, 1.5408, 1.5143, 1.3266, 1.441, 1.063, 1.1077, 0.9135, 1.1271, 1.1486, 1.1778, 1.4114, 1.2751, 1.5532, 1.4287, 1.6871, 1.6139, 1.5472, 1.5333, 1.8237, 2.2374, 1.9149, 1.7702, 2.1045, 2.2506, 1.9617, 2.0277, 1.1522, 0.7826, 0.8462, 0.8297, 0.8722, 1.0206, 0.9542, 0.6477, 0.7589, 0.8349, 0.9553, 1.1116, 1.0696, 1.0662, 0.9039, 1.1999, 0.8891, 1.2157, 1.1735, 1.0476, 1.2403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5309, 3.5909, 3.7934, 2.2863, 2.5987, 3.4527, 4.3708, 4.7204, 5.774, 5.5727, 7.0638, 8.3571, 9.3715, 10.7972, 10.072, 11.4284, 10.3161, 9.1795, 8.246, 7.4295, 6.5976, 5.7319, 4.9448, 3.9264, 3.149, 4.3476, 3.9049, 3.7158, 3.2997, 3.3809, 5.0563, 4.7525, 4.6037, 4.3064, 4.8959, 6.0843, 6.2816, 6.5153, 6.7238, 7.2658, 7.9094, 8.2813, 8.4222, 8.6653, 8.3143, 8.3051, 4.3871, 3.1331, 4.7841, 4.4003, 4.7998, 4.668, 4.5434, 4.1718, 3.4775, 4.9276, 4.8401, 4.5608, 4.3198, 4.0354, 4.0626, 3.4237, 3.1897, 2.9941, 2.8726, 2.7976, 2.8353, 5.9434, 5.4207, 6.2717, 7.2166, 7.4581, 7.5219, 7.5544, 7.6323, 7.6243, 7.6143, 7.5101, 7.407, 7.4271, 7.4361, 6.5193, 6.2325, 5.676, 4.5306, 7.8499, 7.4814, 8.4486, 10.6716, 10.518, 9.8792, 10.1564, 10.0343, 9.0755, 8.5981, 7.6392, 6.6685, 5.627, 4.306, 3.7484, 3.645, 5.4945, 5.1165, 7.4085, 6.946, 9.0489, 8.8946, 8.5078, 8.3559, 10.278, 13.695, 12.4932, 11.4161, 13.2109, 14.5182, 13.3698, 13.0919, 12.0849, 11.1139, 10.3479, 9.5384, 8.615, 7.5097, 6.7348, 6.7118, 6.4515, 6.097, 6.0345, 6.0279, 6.0034, 5.663, 5.4563, 7.0821, 6.5489, 7.1896, 6.786, 6.4104, 7.901], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.205269, 1.594703, 1.499201, 1.447072, 1.19638, 0.890111, 0.621859, 0.352089, 0.161173, 0.02668, -0.05264, -0.197813, -0.337262, -0.463304, -0.557293, -0.371414, -0.151521, 0.004624, -0.049656, -0.269761, -0.470928, -0.689669, -0.755968, -0.841315, -0.907602, -0.888016, -0.887584, -0.807984, -0.762253, -0.73585, -0.661171, -0.71331, -0.602998, -0.265888, 0.04213, 0.347938, 0.546643, 0.547485, 0.59335, 0.609359, 0.784564, 0.851474, 0.803209, 0.762435, 0.520486, 0.621574, 0.67603, 0.899606, 1.020078, 0.730431, 0.826921, 0.792424, 1.045711, 1.364901, 0.948833, 0.536596, -0.067747, -0.589498, -0.641687, -0.668048, -0.583613, -0.479524, -0.253204, -0.097037, -0.056601, 0.028763, 0.00104, 0.15296, 0.435074, 0.707831, 1.11064, 1.336406, 1.519544, 1.671386, 1.682244, 1.717307, 1.666727, 1.719292, 1.669127, 1.639382, 1.408916, 1.061297, 0.677598, 0.309642, 0.134667, -0.002046, 0.056468, 0.081142, 0.297587, 0.555317, 0.814484, 1.142288, 1.359978, 1.402471, 1.547409, 1.710379, 1.799404, 1.950771, 1.903118, 1.879775, 1.846599, 1.872509, 1.713895, 1.249555, 0.656323, 0.033847, -0.396265, -0.551755, -0.550483, -0.601678, -0.625876, -0.671768, -0.724543, -0.559101, -0.417446, -0.309107, -0.149802, 0.062255, 0.169282, 0.425725, 0.641581, 0.610149, 0.734223], "market_activity_top_line": [null, null, null, null, 956.828992, 952.353117, 943.779614, 940.690637, 946.049084, 948.272692, 951.407523, 956.324678, 960.044051, 955.316007, 949.252662, 945.951625, 944.301108, 948.100733, 958.783244, 973.219531, 986.016769, 999.507463, 1006.189738, 1019.428247, 1035.629651, 1053.596175, 1075.092985, 1083.036092, 1105.100269, 1118.590918, 1120.860376, 1128.61438, 1118.717057, 1116.384554, 1119.032267, 1124.012451, 1126.849308, 1131.514266, 1144.122371, 1145.257096, 1143.55498, 1139.457365, 1148.346053, 1163.160596, 1173.373169, 1179.803321, 1163.980144, 1143.669634, 1130.69024, 1127.790376, 1124.327654, 1122.76384, 1119.685023, 1115.013184, 1111.958677, 1110.824927, 1109.585217, 1108.611498, 1107.721447, 1104.717279, 1103.039376, 1104.172055, 1115.509066, 1128.055233, 1132.452856, 1138.208561, 1140.666056, 1137.109163, 1148.685254, 1159.355941, 1157.480477, 1153.406225, 1154.052921, 1163.624243, 1168.021883, 1176.041073, 1179.597949, 1176.429053, 1180.56801, 1185.7417, 1205.725025, 1216.654427, 1181.238246, 1164.746732, 1160.15971, 1157.397338, 1156.353367, 1157.041648, 1158.773901, 1172.225447, 1190.397974, 1194.795597, 1193.6962, 1193.696191, 1198.481844, 1206.371712, 1215.490332, 1222.927482, 1248.407837, 1269.102555, 1292.578093, 1325.107585, 1351.234627, 1367.531698, 1382.988037, 1396.172477, 1398.89742, 1408.26508, 1402.588826, 1401.4, 1396.35613, 1400.572024, 1409.0, 1421.866667, 1445.4, 1461.333333, 1488.533333, 1506.466667, 1535.466667, 1557.266667, 1573.666667, 1585.0, 1611.666667, 1661.4, 1692.4, 1713.866667, 1756.733333, 1805.666667, 1834.4, 1869.266667, 1852.333333, 1810.866667, 1801.109091, 1794.054545, 1790.690909, 1794.6, 1798.333333, 1788.333333, 1788.0, 1793.466667, 1809.266667, 1839.266667, 1864.933333, 1884.0, 1886.6, 1911.0, 1909.4, 1936.0, 1957.866667, 1970.6, 1996.8], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.795616, 2.977675, 3.355312, 3.55496, 3.718561, 3.787458, 3.875669, 3.880429, 3.87755, 3.983366, 3.919385, 3.864411, 3.759105, 3.735944, 3.673919, 3.49789, 3.266845, 2.855771, 2.18595, -1.867, -2.591056, -2.994588, -2.696132, -3.100752, -4.054713, -4.420166, -3.73204, -3.324618, -2.94212, -2.431399, -2.529591, -2.386176, -1.811493, -1.667929, -1.401351, -1.175726, -0.822716, -0.501686, -0.417513, -0.114405, 0.122148, 0.256745, 0.353212, 0.601039, 1.013949, 1.367805, 1.744419, 1.9292, 1.888142, 1.757068, 1.851251, 2.034839, 2.161385, 1.776814, -0.780854, -2.325453, -2.822947, -2.215583, -0.661172, -0.397922, -0.213169, 0.405766, 0.41466, 0.408268, 0.430722, 0.443475, 0.521608, 0.600388, 0.624381, 0.919299, 1.213793, 1.471548, 1.799833, 2.145607, 2.539435, 2.897463, 3.274081, 3.556364, 3.822584, 4.020159, 4.226263, 4.486679, 4.760704, 4.619715, 4.411293, 4.374736, 4.313483, 4.361744, 4.384652, 4.489068, 4.570843, 4.671401, 4.666843, 4.705766, 4.886765, 4.977452, 5.022252, 5.187454, 5.391405, 5.614194, 5.844219, 5.820525, 5.726577, 5.644107, 5.528326, 5.436664, 5.406293, 5.281475, 5.046253, 4.746693, 4.470582, 4.175188, 3.980298, 3.753184, 3.513939, 3.262107, 3.089716, 2.869765, 2.744574, 2.673982, 2.550562, 2.491218], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.5237, 86.17865, 82.164275, 65.918738, 50.699269, 42.419984, 36.980467, 37.979534, 40.546492, 46.196571, 46.574935, 43.785793, 37.597671, 33.459611, 37.08068, 43.184165, 49.483408, 40.359329, 22.122364, 10.671232, 3.872866, -0.600717, -3.537783, -4.401992, -5.438421, -5.85216, -5.91408, -5.30909, -3.714095, -2.155523, -2.041511, -2.142606, -1.446228, 3.251786, 11.793143, 18.956822, 25.052586, 25.160218, 18.945084, 20.157917, 23.972183, 24.003192, 23.136446, 19.073898, 18.226574, 20.706487, 27.364843, 31.944197, 28.762873, 26.772037, 25.098843, 32.080072, 41.321811, 27.02888, 12.51254, 4.298745, -0.412777, -3.199339, -2.993694, -0.764072, 7.259364, 19.976632, 27.949791, 30.531345, 26.910998, 20.866624, 19.782362, 23.578156, 28.537328, 41.037464, 53.850982, 67.353091, 77.738745, 85.584998, 90.842249, 94.509324, 93.161512, 84.441156, 77.874278, 66.557839, 55.51937, 46.35271, 39.94043, 40.079665, 43.968932, 55.375441, 64.766496, 76.384973, 84.010236, 90.785418, 95.392709, 95.241205, 93.066677, 91.095664, 95.547832, 97.773916, 98.886958, 99.443479, 99.721739, 99.86087, 99.930435, 96.416742, 74.343571, 57.730736, 47.023843, 39.698246, 35.672573, 35.299662, 32.035456, 29.461903, 27.528151, 29.126626, 40.133888, 52.300244, 61.569922, 61.959986, 61.419218, 53.662984, 52.286842, 56.317596, 55.586248, 61.943599], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.5237, 77.8336, 78.1499, 49.6732, 35.4798, 34.1407, 31.54095, 38.9786, 43.11345, 51.84665, 46.9533, 40.99665, 31.40955, 29.32155, 40.70175, 49.28765, 55.78265, 31.23525, 3.8854, -0.7799, -2.9255, -5.0743, -6.47485, -5.2662, -6.47485, -6.2659, -5.976, -4.7041, -2.1191, -0.59695, -1.9275, -2.2437, -0.74985, 7.9498, 20.3345, 26.1205, 31.14835, 25.26785, 12.72995, 21.37075, 27.78645, 24.0342, 22.2697, 15.01135, 17.37925, 23.1864, 34.0232, 36.52355, 25.58155, 24.7812, 23.42565, 39.0613, 50.56355, 12.73595, -2.0038, -3.91505, -5.1243, -5.9859, -2.78805, 1.46555, 15.2828, 32.6939, 35.92295, 33.1129, 23.29065, 14.82225, 18.6981, 27.37395, 33.4965, 53.5376, 66.6645, 80.8552, 88.1244, 93.43125, 96.0995, 98.1764, 91.8137, 75.7208, 71.3074, 55.2414, 44.4809, 37.18605, 33.52815, 40.2189, 47.8582, 66.78195, 74.15755, 88.00345, 91.6355, 97.5606, 100.0, 95.0897, 90.89215, 89.12465, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.90305, 52.2704, 41.1179, 36.31695, 32.37265, 31.6469, 34.92675, 28.77125, 26.88835, 25.5944, 30.7251, 51.14115, 64.4666, 70.8396, 62.35005, 60.87845, 45.90675, 50.9107, 60.34835, 54.8549, 68.30095], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73547, 12.286459, 12.480757, 11.08955, 10.278047, 9.831706, 9.645482, 9.227012, 8.999818, 9.483019, 8.895283, 8.133884, 7.180977, 7.329717, 7.87535, 7.973432, 7.733934, 5.689755, 3.543281, 2.248545, 1.653097, 1.056748, 0.668063, 0.224896, -0.206957, -0.507073, -0.668267, -0.757593, -0.901695, -0.876405, -0.956812, -1.029056, -0.905516, -0.021948, 1.02112, 1.414716, 1.899977, 2.078168, 1.776786, 2.794724, 3.646296, 3.444828, 3.044596, 3.143607, 4.017634, 4.442172, 5.148549, 5.293125, 4.691809, 4.527217, 4.696429, 5.994327, 6.551395, 3.410313, 1.908884, 1.378477, 1.042876, 0.803762, 0.67363, 0.614874, 1.438243, 2.631724, 2.830265, 2.595741, 2.456216, 2.627716, 3.069315, 3.602239, 3.93822, 5.743475, 7.123753, 8.563049, 10.580428, 12.053201, 12.793706, 13.370089, 13.746637, 13.296666, 13.27247, 12.229863, 11.525296, 10.717481, 10.500076, 10.1616, 10.086415, 10.848918, 11.088464, 12.072832, 12.412929, 13.441719, 13.939271, 14.105163, 13.818785, 14.447305, 16.441551, 17.195079, 17.314773, 18.646662, 20.184828, 20.559555, 21.228149, 18.932134, 15.387184, 13.876181, 12.543807, 11.449167, 10.748154, 10.030184, 8.682441, 7.790929, 7.241235, 7.196745, 7.961416, 8.476811, 8.615024, 7.951706, 8.362001, 7.52337, 8.090001, 8.483091, 8.399802, 8.940132], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.126628, -0.428457, 0.80823, 1.661975, 1.479307, 0.742752, -0.226492, -1.084679, -1.639815, -0.755276, 1.004009, 2.88259, 4.417623, 5.422075, 4.944443, 4.748026, 5.031647, 5.411537, 6.847938, 6.239561, 6.708056, 6.168848, 4.257063, 4.208381, 1.232177, -0.197245, -0.163099, -0.40775, 0.726927, 1.355242, 2.242125, 1.890072, 1.482512, 0.701988, 0.369163, 1.563273, 2.607499, 3.540804, 1.361444, -1.67569, -3.637626, -4.408612, -3.406629, -1.827957, -0.973318, -1.13294, -1.100122, -1.06335, -0.902022, -0.574135, -0.38106, -0.54983, -0.589936, -0.400451, 0.70303, 2.112573, 2.666585, 3.082536, 2.255203, 0.802614, 1.433384, 1.857953, 1.474088, 1.433201, 0.467288, 0.368161, 0.91072, 1.962435, 2.213506, 1.100425, 1.074135, 0.824854, 2.214914, 3.419278, 0.056772, -1.770619, -3.77908, -4.870495, -2.106677, -0.661524, -0.11945, 1.28116, 2.944135, 3.262972, 3.013728, 1.831622, 0.67909, 0.968878, 1.825769, 2.448805, 4.16577, 5.19996, 6.342112, 8.355369, 8.236634, 7.755807, 6.994544, 5.362953, 3.527351, 2.978606, 1.417278, 0.374418, -0.181664, -0.546279, 0.457096, 1.460444, 3.512275, 4.338321, 5.644665, 5.949925, 6.231262, 6.564781, 5.719276, 5.213081, 4.962661, 6.68693, 7.545012, 8.130389, 9.001034, 8.68344, 8.390451, 9.067216, 5.441919, 0.287982, -1.814812, -4.023616, -3.327826, -0.898281, -0.154114, -0.318898, -0.150272, -0.063152, 0.60797, 2.84809, 4.302759, 5.047952, 4.274292, 3.900105, 2.384357, 2.760085, 3.777519, 3.118786, 4.577354], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.69, 7.4967, 8.6378, 9.5227, 9.475, 10.6904, 7.8523, 10.9393, 12.0201, 12.4714, 13.3046, 4.9873, 9.609, 6.8805, 1.2571, 3.4381, -6.9003, -3.1723, -1.614, -0.7661, -1.3053, -0.6546, 3.1507, -2.9807, -3.84, -4.8273, 0.9383, 3.5172, 1.0463, 0.2134, -11.645, -18.603, -21.0453, -7.0506, -6.9772, -5.4575, -8.4479, -9.8175, -5.0158, -0.5164, -0.5775, 0.0195, 0.2855, -4.6665, -1.2363, 4.6572, 4.7469, 4.9806, 1.4652, 3.4192, 3.102, -0.2496, 5.885, 5.4643, -0.6289, -1.6024, 0.7173, 5.0763, 1.8688, 3.1189, 1.4551, -1.4169, 2.5507, 2.7826, 8.6516, 4.0054, -17.4327, -16.6077, -7.772, -4.517, -1.8521, 0.5182, 1.4458, 2.6137, 5.4978, 1.1421, -0.1455, 0.7406, 2.8605, 4.1604, 4.2037, 3.9032, 10.3941, 9.5542, 10.629, 12.7911, 11.7357, 10.2402, 9.9669, 9.5393, 4.7227, 6.043, -3.2041, -1.4075, -5.0158, -0.7764, 0.2631, 1.528, 4.817, 2.814, 6.1655, 4.2254, 6.8254, 6.236, 5.6299, 5.2779, 7.4775, 9.6005, 3.9611, 3.4329, 6.0346, 6.7553, 3.2372, 3.9409, -13.2852, -17.9185, -14.264, -11.9115, -8.9366, -4.9717, -5.0455, -11.4881, -7.7724, -5.124, -1.9708, 1.1086, 1.0821, 1.4232, -2.3719, 2.8757, -4.3457, 1.1997, 1.2477, -0.132, 3.1876], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687194, 0.699586, 0.738081, 0.732225, 0.779887, 0.82922, 0.875593, 0.923799, 0.858196, 0.903099, 0.649754, 0.443451, 0.341302, 0.196818, 0.154547, 0.139534, 0.129408, 0.107174, 0.085563, 0.11281, 0.072939, 0.020147, -0.035718, -0.006569, 0.062083, 0.084956, 0.080256, -0.09367, -0.246593, -0.31606, -0.353112, -0.373626, -0.384938, -0.38599, -0.388737, -0.390962, -0.361839, -0.32573, -0.292025, -0.293026, -0.324789, -0.330554, -0.244838, -0.16711, -0.094205, -0.072834, -0.019348, 0.011815, -0.01433, 0.065093, 0.10764, 0.062961, 0.007434, -0.007954, 0.054599, 0.05193, 0.065587, 0.050838, 0.00448, 0.045407, 0.097901, 0.207205, 0.250251, 0.1062, 0.031094, -0.002564, -0.007142, 0.034249, 0.103832, 0.174951, 0.250155, 0.355337, 0.376766, 0.319291, 0.219565, 0.161336, 0.15151, 0.15322, 0.164188, 0.264628, 0.333574, 0.399722, 0.489321, 0.548604, 0.575013, 0.594786, 0.601373, 0.556545, 0.521531, 0.402743, 0.323963, 0.218972, 0.171479, 0.151475, 0.168447, 0.236788, 0.249842, 0.314684, 0.364698, 0.446668, 0.510573, 0.555299, 0.56915, 0.612144, 0.681902, 0.736575, 0.773736, 0.824287, 0.863034, 0.878679, 0.892995, 0.830918, 0.674661, 0.54481, 0.437795, 0.36946, 0.359707, 0.343966, 0.267778, 0.226901, 0.19719, 0.121069, 0.135761, 0.169948, 0.188979, 0.147847, 0.211763, 0.153785, 0.20481, 0.235956, 0.236624, 0.285945], "smi": [null, null, null, 0.18, 0.153, 0.126, 0.1033, 0.0877, 0.0785, 0.0712, 0.0634, 0.0547, 0.045, 0.047, 0.058, 0.075, 0.095, 0.129, 0.1715, 0.2235, 0.277, 0.329, 0.372, 0.412, 0.451, 0.498, 0.552, 0.596, 0.6315, 0.666, 0.6995, 0.7365, 0.7795, 0.82, 0.8605, 0.8925, 0.912, 0.9295, 0.9465, 0.949, 0.941, 0.921, 0.91, 0.907, 0.9075, 0.9095, 0.892, 0.8525, 0.792, 0.7365, 0.6915, 0.6575, 0.6085, 0.5445, 0.462, 0.38, 0.327, 0.306, 0.3135, 0.3145, 0.3065, 0.3145, 0.346, 0.3975, 0.458, 0.5175, 0.5665, 0.588, 0.61, 0.647, 0.694, 0.705, 0.702, 0.6915, 0.6985, 0.7145, 0.7405, 0.78, 0.811, 0.836, 0.857, 0.8955, 0.914, 0.908, 0.875, 0.825, 0.7725, 0.7285, 0.688, 0.659, 0.6375, 0.62, 0.611, 0.6185, 0.65, 0.696, 0.7475, 0.7955, 0.839, 0.87, 0.8925, 0.91, 0.937, 0.967, 0.9865, 0.997, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9835, 0.975, 0.9695, 0.9665, 0.957, 0.951, 0.939, 0.933, 0.9325, 0.937, 0.9415, 0.95, 0.9555, 0.9585, 0.968, 0.974, 0.986, 0.994, 0.998, 0.998, 0.9925, 0.9845, 0.969, 0.9505, 0.9325, 0.9155, 0.896, 0.88, 0.8625, 0.854, 0.8545, 0.8605, 0.876, 0.8925, 0.909, 0.923, 0.9405, 0.9555, 0.9725, 0.983], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.534925, 1.557878, -1.07868, -1.627695, -4.051046, -1.065196, -3.056365, -1.227119, -1.424316, -0.003224, 0.126281, 2.818139, 4.312702, 2.967154, 2.022273, 1.074826, 1.607768, 1.324683, 2.528928, 1.756674, 3.042574, 0.338824, 3.9247, 4.703313, 4.45043, 4.707859, 7.798528, 10.5169, 10.071913, 12.26528, 12.161863, 8.214929, 6.98354, 8.086383, 6.718495, 4.938696, 4.608505, 4.555748, 7.095041, 7.271585, 5.615575, 4.534143, 3.457996, 0.365634, 2.256932, 3.138242, 2.563141, 3.47411, 5.465621, 4.79347, 4.474666, 6.786761, 6.382412, 6.610915, 3.21532, 1.3915, 2.259827, -1.414484, -5.296394, -5.559957, -6.570588, -11.419792, -6.752433, -4.16154, -1.14321, -0.973783, -1.8216, 0.769832, 3.685132, 1.262117, 2.396147, 2.744994, 4.443428, 3.099896, 3.958829, 7.399167, 5.68938, 4.903862, 3.505953, 2.698355, 2.527474, 4.595569, 5.023529, 6.681308, 2.057064, -0.917963, -6.153229, -4.151659, -7.740028, -3.785716, -4.216503, -8.239402, -8.036324, -8.347465, -11.300455, -11.34296, -7.706909, -5.801725, 0.180645, 2.502714], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [936.151733, 984.377686, 983.432068, 958.846313, 932.369263, 945.607788, 935.206116, 941.825378, 958.846313, 941.825378, 961.683105, 962.628723, 964.519897, 943.716553, 930.478027, 930.478027, 938.042908, 968.302368, 980.595276, 992.888184, 1000.453064, 1016.528442, 1011.800293, 1040.168579, 1060.971924, 1079.884033, 1106.361084, 1083.666504, 1140.402954, 1134.729248, 1115.817139, 1139.457397, 1093.122681, 1117.708374, 1128.110107, 1133.783691, 1130.947021, 1134.729248, 1166.880005, 1142.294189, 1136.620483, 1130.001343, 1168.771118, 1193.357056, 1184.846558, 1182.009766, 1124.327637, 1064.754395, 1019.365173, 1101.633057, 1094.068237, 1098.796265, 1067.591187, 1044.759033, 1069.980713, 1100.052734, 1099.082642, 1102.962891, 1104.902954, 1070.950806, 1089.381958, 1132.064819, 1137.885254, 1144.675659, 1128.18457, 1143.705566, 1144.675659, 1129.154663, 1172.807495, 1175.717651, 1147.585815, 1141.765503, 1155.346313, 1187.358521, 1174.747681, 1185.418335, 1179.5979, 1166.987061, 1191.23877, 1195.119019, 1243.622192, 1228.101196, 1080.651367, 1064.160278, 1113.633545, 1132.064819, 1149.526001, 1167.957153, 1176.687744, 1188.328491, 1217.43042, 1193.178833, 1185.418335, 1192.20874, 1209.669922, 1223.250854, 1228.101196, 1230.04126, 1293.095459, 1298.915894, 1325.107544, 1372.640747, 1382.341309, 1383.311401, 1398.832397, 1412.0, 1398.0, 1423.0, 1386.0, 1400.0, 1382.0, 1417.0, 1427.0, 1441.0, 1484.0, 1478.0, 1531.0, 1526.0, 1579.0, 1585.0, 1589.0, 1596.0, 1655.0, 1750.0, 1728.0, 1728.0, 1820.0, 1883.0, 1868.0, 1910.0, 1791.0, 1730.0, 1750.0, 1757.0, 1778.0, 1823.0, 1817.0, 1755.0, 1785.0, 1808.0, 1845.0, 1892.0, 1894.0, 1902.0, 1876.0, 1955.0, 1899.0, 1985.0, 1989.0, 1979.0, 2040.0], "trend_signal": [0.232563, 0.365649, 0.396651, 0.36394, 0.40394, 0.331488, 0.359988, 0.343443, 0.30337, 0.592774, 0.58897, 0.308502, 0.310105, 0.350868, 0.376137, 0.555018, 0.407336, 0.364405, 0.314712, 0.550589, 0.58906, 0.606649, 0.634042, 0.625554, 0.666982, 0.69219, 0.74644, 0.764982, 0.773399, 0.790851, 0.804863, 0.794042, 0.812119, 0.805446, 0.801143, 0.80222, 0.792423, 0.800232, 0.791583, 0.793196, 0.789714, 0.781256, 0.781702, 0.788583, 0.780155, 0.779548, 0.780315, 0.758286, 0.720631, 0.71953, 0.713214, 0.710065, 0.539863, 0.445512, 0.321036, 0.264042, 0.378595, 0.406868, 0.504542, 0.404054, 0.289548, 0.283615, 0.314042, 0.343904, 0.390812, 0.404704, 0.60794, 0.576827, 0.616518, 0.629935, 0.641923, 0.655429, 0.633458, 0.615131, 0.639964, 0.671464, 0.665393, 0.688762, 0.660839, 0.683673, 0.671482, 0.67094, 0.723946, 0.694655, 0.685833, 0.636399, 0.622893, 0.678595, 0.669095, 0.403137, 0.40532, 0.353375, 0.406185, 0.708637, 0.715637, 0.709292, 0.622869, 0.617238, 0.639929, 0.67344, 0.692845, 0.731083, 0.74906, 0.758905, 0.766893, 0.762518, 0.7645, 0.76572, 0.785327, 0.788185, 0.799815, 0.782738, 0.786012, 0.792899, 0.780065, 0.79722, 0.783458, 0.798911, 0.800887, 0.806881, 0.810024, 0.798905, 0.780827, 0.792982, 0.798339, 0.801577, 0.78056, 0.789696, 0.802452, 0.801113, 0.84203, 0.833851, 0.823655, 0.824107, 0.820571, 0.826107, 0.831512, 0.798101, 0.791863, 0.795125, 0.752863, 0.781857, 0.788643, 0.788292, 0.805893, 0.793292, 0.792798, 0.804857, 0.806589, 0.814131, 0.80953], "smoothed_trend_signal": [0.322239, 0.333708, 0.349143, 0.360317, 0.36463, 0.366138, 0.372176, 0.387662, 0.409278, 0.425293, 0.425133, 0.410878, 0.396364, 0.393503, 0.401752, 0.412282, 0.420668, 0.432894, 0.458149, 0.497707, 0.543095, 0.584333, 0.617662, 0.64567, 0.67247, 0.699764, 0.726297, 0.749711, 0.768451, 0.782318, 0.791904, 0.797971, 0.801181, 0.802116, 0.80141, 0.79976, 0.797743, 0.795624, 0.793388, 0.790983, 0.788533, 0.786283, 0.784275, 0.782021, 0.778467, 0.772324, 0.762597, 0.748873, 0.730491, 0.704724, 0.666444, 0.611665, 0.543261, 0.473237, 0.417888, 0.388206, 0.382441, 0.387056, 0.386398, 0.373903, 0.355684, 0.344204, 0.349113, 0.373188, 0.413603, 0.463943, 0.515597, 0.56042, 0.593936, 0.615975, 0.628716, 0.635071, 0.63845, 0.642288, 0.648508, 0.656517, 0.664214, 0.67001, 0.673969, 0.677302, 0.680926, 0.684148, 0.684644, 0.68012, 0.67007, 0.654978, 0.63331, 0.601185, 0.558048, 0.513428, 0.485449, 0.489363, 0.525335, 0.576671, 0.621095, 0.645844, 0.653608, 0.655973, 0.662886, 0.677401, 0.697041, 0.717492, 0.735222, 0.748507, 0.757466, 0.76355, 0.768604, 0.773832, 0.779206, 0.783787, 0.786716, 0.787974, 0.788297, 0.78856, 0.789348, 0.790945, 0.79338, 0.796314, 0.798935, 0.800234, 0.799683, 0.797765, 0.795676, 0.794331, 0.793818, 0.793981, 0.795293, 0.798724, 0.804659, 0.812081, 0.818925, 0.823384, 0.825002, 0.824476, 0.822455, 0.818762, 0.812865, 0.804923, 0.796247, 0.788847, 0.78453, 0.783987, 0.786395, 0.789943, 0.792967, 0.794738, 0.794243, 0.799261, 0.804065, 0.807334, 0.808931], "avg_distance": [-27.684835313242434, -23.959512152012085, -24.032558559971648, -25.931740988524894, -27.977020790586117, -26.95438088955551, -27.75788164395473, -27.24656173206305, -25.931740988524894, -27.24656173206305, -25.712606553976908, -25.63956014601735, -25.493472119428912, -27.100473628227352, -28.12311360650523, -28.12311360650523, -27.538747209406733, -25.20128656483796, -24.251692994519633, -23.302099424201305, -22.717733104350078, -21.475954056688067, -21.841190654074712, -19.649818036094384, -18.042816450048676, -16.581907679922075, -14.53662780061359, -16.289722125331128, -11.906986313537272, -12.345264606800049, -13.806173376926653, -11.980028009413424, -15.559258277477381, -13.660080638254806, -12.856575171772192, -12.4183063026762, -12.637431313057391, -12.345264606800049, -9.861706434228772, -11.760893574865428, -12.199171868128222, -12.710482355853086, -9.715623119723748, -7.8164265549202705, -8.47383928273106, -8.692973717279056, -13.148760649115863, -17.75063089545773, -21.256824334223484, -14.901854973833414, -15.486216658848509, -15.120989408381408, -17.531496460909732, -19.295218001404287, -17.346912103351016, -15.023930609624886, -15.098867567244456, -14.799128929191202, -14.649264360871609, -17.271975068484167, -15.848218913084677, -12.551084470331919, -12.101471762544973, -11.576931521305276, -12.850823108385192, -11.651868556172106, -11.576931521305276, -12.775886073518345, -9.403824020065564, -9.179022416879139, -11.352129918118852, -11.801733124491701, -10.75265264201231, -8.279797001305242, -9.253949950331886, -8.42967107103892, -8.879283778825869, -9.853436650605234, -7.980058363251989, -7.680319725198717, -3.9335820760730953, -5.1325366282861635, -16.522633224058048, -17.79652481113795, -13.974850049898235, -12.551084470331919, -11.202255848385175, -9.778499692985665, -9.104085382012292, -8.204869467852495, -5.9568249317459525, -7.830193794932394, -8.42967107103892, -7.905130829799223, -6.556302207852478, -5.507212301206282, -5.1325366282861635, -4.982671982719309, -0.11190731483338337, 0.33770539295356483, 2.360938824459601, 6.032748940132458, 6.782090861805856, 6.857027819425425, 8.055982371638494, 9.073143741861424, 7.991681976715488, 9.922863700190373, 7.064714749447544, 8.14617651459348, 6.755725673691564, 9.4593800865564, 10.231852775946352, 11.313314541092288, 14.634947105469088, 14.171463491835116, 18.26556874560187, 17.879332400906893, 21.973437654673646, 22.436921268307618, 22.7459103440636, 23.28664122663657, 27.844230094037293, 35.18272064324185, 33.483280726583956, 33.483280726583956, 40.59002946897152, 45.45660741212823, 44.2978983780433, 47.54228367348111, 38.349858669740655, 33.63777526446194, 35.18272064324185, 35.723451525814816, 37.34564417353372, 40.82177127578851, 40.35828766215454, 35.56895698793682, 37.88637505610669, 39.66306224170358, 42.52121119244641, 46.15183283257919, 46.306327370457176, 46.92430552196914, 44.91587652955526, 51.01841077573589, 46.692563715152154, 53.33582884390575, 53.64481791966173, 52.872345230271776, 57.5844286355505], "avg_trend_signal": 0.6541338874172186, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1927.8, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2142.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.526)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-09-08", "momentum": "0.322239", "trend_signal": "0.232563", "avg_distance": "-26.599114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-15", "momentum": "0.333708", "trend_signal": "0.365649", "avg_distance": "-22.817860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.349143", "trend_signal": "0.396651", "avg_distance": "-22.892003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.360317", "trend_signal": "0.363940", "avg_distance": "-24.819699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.364630", "trend_signal": "0.403940", "avg_distance": "-26.895687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.366138", "trend_signal": "0.331488", "avg_distance": "-25.857693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.372176", "trend_signal": "0.359988", "avg_distance": "-26.673257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.387662", "trend_signal": "0.343443", "avg_distance": "-26.154261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.409278", "trend_signal": "0.303370", "avg_distance": "-24.819699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.425293", "trend_signal": "0.592774", "avg_distance": "-26.154261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.425133", "trend_signal": "0.588970", "avg_distance": "-24.597275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.410878", "trend_signal": "0.308502", "avg_distance": "-24.523132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.396364", "trend_signal": "0.310105", "avg_distance": "-24.374851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.393503", "trend_signal": "0.350868", "avg_distance": "-26.005979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.401752", "trend_signal": "0.376137", "avg_distance": "-27.043973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.412282", "trend_signal": "0.555018", "avg_distance": "-27.043973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.420668", "trend_signal": "0.407336", "avg_distance": "-26.450833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.432894", "trend_signal": "0.364405", "avg_distance": "-24.078278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.458149", "trend_signal": "0.314712", "avg_distance": "-23.114428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.497707", "trend_signal": "0.550589", "avg_distance": "-22.150577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.543095", "trend_signal": "0.589060", "avg_distance": "-21.557437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.584333", "trend_signal": "0.606649", "avg_distance": "-20.297014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.617662", "trend_signal": "0.634042", "avg_distance": "-20.667735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.645670", "trend_signal": "0.625554", "avg_distance": "-18.443461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.672470", "trend_signal": "0.666982", "avg_distance": "-16.812333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.699764", "trend_signal": "0.692190", "avg_distance": "-15.329490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.726297", "trend_signal": "0.746440", "avg_distance": "-13.253503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749711", "trend_signal": "0.764982", "avg_distance": "-15.032918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.768451", "trend_signal": "0.773399", "avg_distance": "-10.584381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782318", "trend_signal": "0.790851", "avg_distance": "-11.029239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791904", "trend_signal": "0.804863", "avg_distance": "-12.512082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.797971", "trend_signal": "0.794042", "avg_distance": "-10.658519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.801181", "trend_signal": "0.812119", "avg_distance": "-14.291487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.802116", "trend_signal": "0.805446", "avg_distance": "-12.363796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.801410", "trend_signal": "0.801143", "avg_distance": "-11.548226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.799760", "trend_signal": "0.802220", "avg_distance": "-11.103378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.797743", "trend_signal": "0.792423", "avg_distance": "-11.325792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.795624", "trend_signal": "0.800232", "avg_distance": "-11.029239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.793388", "trend_signal": "0.791583", "avg_distance": "-8.508394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.790983", "trend_signal": "0.793196", "avg_distance": "-10.436095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.788533", "trend_signal": "0.789714", "avg_distance": "-10.880953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.786283", "trend_signal": "0.781256", "avg_distance": "-11.399940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.784275", "trend_signal": "0.781702", "avg_distance": "-8.360117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.782021", "trend_signal": "0.788583", "avg_distance": "-6.432406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.778467", "trend_signal": "0.780155", "avg_distance": "-7.099689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.772324", "trend_signal": "0.779548", "avg_distance": "-7.322114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.762597", "trend_signal": "0.780315", "avg_distance": "-11.844799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.748873", "trend_signal": "0.758286", "avg_distance": "-16.515760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.730491", "trend_signal": "0.720631", "avg_distance": "-20.074595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.704724", "trend_signal": "0.719530", "avg_distance": "-13.624214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.666444", "trend_signal": "0.713214", "avg_distance": "-14.217349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.611665", "trend_signal": "0.710065", "avg_distance": "-13.846638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.543261", "trend_signal": "0.539863", "avg_distance": "-16.293336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.473237", "trend_signal": "0.445512", "avg_distance": "-18.083537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.417888", "trend_signal": "0.321036", "avg_distance": "-16.105980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.388206", "trend_signal": "0.264042", "avg_distance": "-13.748122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.382441", "trend_signal": "0.378595", "avg_distance": "-13.824184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.387056", "trend_signal": "0.406868", "avg_distance": "-13.519945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.386398", "trend_signal": "0.504542", "avg_distance": "-13.367831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.373903", "trend_signal": "0.404054", "avg_distance": "-16.029918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.355684", "trend_signal": "0.289548", "avg_distance": "-14.584786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.344204", "trend_signal": "0.283615", "avg_distance": "-11.238149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.349113", "trend_signal": "0.314042", "avg_distance": "-10.781786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.373188", "trend_signal": "0.343904", "avg_distance": "-10.249371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.413603", "trend_signal": "0.390812", "avg_distance": "-11.542388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.463943", "trend_signal": "0.404704", "avg_distance": "-10.325433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.515597", "trend_signal": "0.607940", "avg_distance": "-10.249371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.560420", "trend_signal": "0.576827", "avg_distance": "-11.466326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.593936", "trend_signal": "0.616518", "avg_distance": "-8.043637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.615975", "trend_signal": "0.629935", "avg_distance": "-7.815460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.628716", "trend_signal": "0.641923", "avg_distance": "-10.021194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.635071", "trend_signal": "0.655429", "avg_distance": "-10.477547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.638450", "trend_signal": "0.633458", "avg_distance": "-9.412716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.642288", "trend_signal": "0.615131", "avg_distance": "-6.902734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.648508", "trend_signal": "0.639964", "avg_distance": "-7.891512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.656517", "trend_signal": "0.671464", "avg_distance": "-7.054858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.664214", "trend_signal": "0.665393", "avg_distance": "-7.511221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.670010", "trend_signal": "0.688762", "avg_distance": "-8.500000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.673969", "trend_signal": "0.660839", "avg_distance": "-6.598495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.677302", "trend_signal": "0.683673", "avg_distance": "-6.294256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.680926", "trend_signal": "0.671482", "avg_distance": "-2.491266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.684148", "trend_signal": "0.670940", "avg_distance": "-3.708221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.684644", "trend_signal": "0.723946", "avg_distance": "-15.269326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.680120", "trend_signal": "0.694655", "avg_distance": "-16.562343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.670070", "trend_signal": "0.685833", "avg_distance": "-12.683291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.654978", "trend_signal": "0.636399", "avg_distance": "-11.238149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.633310", "trend_signal": "0.622893", "avg_distance": "-9.869070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.601185", "trend_signal": "0.678595", "avg_distance": "-8.423938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.558048", "trend_signal": "0.669095", "avg_distance": "-7.739398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.513428", "trend_signal": "0.403137", "avg_distance": "-6.826681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.485449", "trend_signal": "0.405320", "avg_distance": "-4.544885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.489363", "trend_signal": "0.353375", "avg_distance": "-6.446380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.525335", "trend_signal": "0.406185", "avg_distance": "-7.054858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.576671", "trend_signal": "0.708637", "avg_distance": "-6.522442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.621095", "trend_signal": "0.715637", "avg_distance": "-5.153363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.645844", "trend_signal": "0.709292", "avg_distance": "-4.088522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.653608", "trend_signal": "0.622869", "avg_distance": "-3.708221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.655973", "trend_signal": "0.617238", "avg_distance": "-3.556107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.662886", "trend_signal": "0.639929", "avg_distance": "1.387786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.677401", "trend_signal": "0.673440", "avg_distance": "1.844150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.697041", "trend_signal": "0.692845", "avg_distance": "3.897759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717492", "trend_signal": "0.731083", "avg_distance": "7.624697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.735222", "trend_signal": "0.749060", "avg_distance": "8.385289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.748507", "trend_signal": "0.758905", "avg_distance": "8.461351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.757466", "trend_signal": "0.766893", "avg_distance": "9.678307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.763550", "trend_signal": "0.762518", "avg_distance": "10.710739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.768604", "trend_signal": "0.764500", "avg_distance": "9.613041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.773832", "trend_signal": "0.765720", "avg_distance": "11.573217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.779206", "trend_signal": "0.785327", "avg_distance": "8.672156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.783787", "trend_signal": "0.788185", "avg_distance": "9.769855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786716", "trend_signal": "0.799815", "avg_distance": "8.358528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.787974", "trend_signal": "0.782738", "avg_distance": "11.102775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.788297", "trend_signal": "0.786012", "avg_distance": "11.886845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.788560", "trend_signal": "0.792899", "avg_distance": "12.984544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.789348", "trend_signal": "0.780065", "avg_distance": "16.356046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.790945", "trend_signal": "0.797220", "avg_distance": "15.885604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.793380", "trend_signal": "0.783458", "avg_distance": "20.041177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.796314", "trend_signal": "0.798911", "avg_distance": "19.649142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.798935", "trend_signal": "0.800887", "avg_distance": "23.804715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.800234", "trend_signal": "0.806881", "avg_distance": "24.275157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.799683", "trend_signal": "0.810024", "avg_distance": "24.588785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.797765", "trend_signal": "0.798905", "avg_distance": "25.137635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.795676", "trend_signal": "0.780827", "avg_distance": "29.763650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.794331", "trend_signal": "0.792982", "avg_distance": "37.212319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.793818", "trend_signal": "0.798339", "avg_distance": "35.487364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.793981", "trend_signal": "0.801577", "avg_distance": "35.487364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.795293", "trend_signal": "0.780560", "avg_distance": "42.700812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.798724", "trend_signal": "0.789696", "avg_distance": "47.640455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.804659", "trend_signal": "0.802452", "avg_distance": "46.464349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.812081", "trend_signal": "0.801113", "avg_distance": "49.757445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.818925", "trend_signal": "0.842030", "avg_distance": "40.427007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.823384", "trend_signal": "0.833851", "avg_distance": "35.644178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.825002", "trend_signal": "0.823655", "avg_distance": "37.212319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.824476", "trend_signal": "0.824107", "avg_distance": "37.761168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.822455", "trend_signal": "0.820571", "avg_distance": "39.407716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.818762", "trend_signal": "0.826107", "avg_distance": "42.936033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.812865", "trend_signal": "0.831512", "avg_distance": "42.465590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.804923", "trend_signal": "0.798101", "avg_distance": "37.604354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.796247", "trend_signal": "0.791863", "avg_distance": "39.956565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.788847", "trend_signal": "0.795125", "avg_distance": "41.759927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.784530", "trend_signal": "0.752863", "avg_distance": "44.660988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.783987", "trend_signal": "0.781857", "avg_distance": "48.346118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.786395", "trend_signal": "0.788643", "avg_distance": "48.502932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.789943", "trend_signal": "0.788292", "avg_distance": "49.130189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.792967", "trend_signal": "0.805893", "avg_distance": "47.091606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.794738", "trend_signal": "0.793292", "avg_distance": "53.285762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.794243", "trend_signal": "0.792798", "avg_distance": "47.257881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.799261", "trend_signal": "0.804857", "avg_distance": "53.335829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.804065", "trend_signal": "0.806589", "avg_distance": "53.644818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.807334", "trend_signal": "0.814131", "avg_distance": "52.872345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.808931", "trend_signal": "0.809530", "avg_distance": "57.584429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/064d668c-6189-463e-ba84-e48c6469614d/", "share_image": "https://sharemaestro.com/terminal/064d668c-6189-463e-ba84-e48c6469614d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}