{"ticker": {"uuid": "064f7fa9-cc8b-4724-9d75-bc6f82ee2029", "symbol": "WELR", "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELR rose 8.29%, moving from 19.00 to 20.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.87 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.58"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.575001, "close": 20.58, "volume": 7463}, "trend_line": 19.447553, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.134727, "activity_20": 19.576772, "activity_30": 19.489813}, "trend_signal": 1, "fair_value": 15.899359, "relative_strength": 3.873446, "rate_of_change": 0.02720876679838496, "market_dynamics": 1.038768, "expectation": {"probability": 55.6886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.187627, "high": 11.333303, "low": 11.014388, "close": 11.095102, "volume": 5658}, "trend_line": 9.776813, "activity_lines": {"activity_5": 11.028169, "activity_10": 10.733521, "activity_20": 10.374683, "activity_30": 10.113734}, "trend_signal": 1, "fair_value": 9.684604, "relative_strength": null, "rate_of_change": 0.6508923376202591, "market_dynamics": 2.018258, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.136444, "high": 11.260465, "low": 11.11282, "close": 11.230937, "volume": 11434}, "trend_line": 9.844142, "activity_lines": {"activity_5": 11.128437, "activity_10": 10.862877, "activity_20": 10.478009, "activity_30": 10.207548}, "trend_signal": 1, "fair_value": 9.724253, "relative_strength": null, "rate_of_change": 0.6886599958493538, "market_dynamics": 2.053799, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.164004, "high": 11.164004, "low": 10.888398, "close": 11.030138, "volume": 5709}, "trend_line": 9.901216, "activity_lines": {"activity_5": 11.113345, "activity_10": 10.934857, "activity_20": 10.55508, "activity_30": 10.284064}, "trend_signal": 1, "fair_value": 9.7569, "relative_strength": null, "rate_of_change": 0.57977627709962, "market_dynamics": 1.933851, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.081322, "high": 11.150223, "low": 10.898241, "close": 11.148254, "volume": 3237}, "trend_line": 9.958275, "activity_lines": {"activity_5": 11.128568, "activity_10": 11.012349, "activity_20": 10.640324, "activity_30": 10.364518}, "trend_signal": 1, "fair_value": 9.790836, "relative_strength": null, "rate_of_change": 0.5762827515327476, "market_dynamics": 1.809895, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.144317, "high": 11.315587, "low": 11.114788, "close": 11.114788, "volume": 2871}, "trend_line": 10.025652, "activity_lines": {"activity_5": 11.120956, "activity_10": 11.063103, "activity_20": 10.71598, "activity_30": 10.439132}, "trend_signal": 1, "fair_value": 9.822358, "relative_strength": null, "rate_of_change": 0.6765930846456709, "market_dynamics": 1.63799, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0262, "high": 11.378583, "low": 10.988797, "close": 11.349053, "volume": 715}, "trend_line": 10.113153, "activity_lines": {"activity_5": 11.196026, "activity_10": 11.140523, "activity_20": 10.807188, "activity_30": 10.524513}, "trend_signal": 1, "fair_value": 9.857863, "relative_strength": null, "rate_of_change": 0.8727711674013958, "market_dynamics": 1.439455, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.28212, "high": 11.386457, "low": 11.148254, "close": 11.148254, "volume": 2773}, "trend_line": 10.196672, "activity_lines": {"activity_5": 11.187233, "activity_10": 11.157954, "activity_20": 10.870075, "activity_30": 10.591293}, "trend_signal": 1, "fair_value": 9.88719, "relative_strength": null, "rate_of_change": 0.8258453125350621, "market_dynamics": 1.187064, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.116756, "high": 11.839238, "low": 11.116756, "close": 11.821521, "volume": 7217}, "trend_line": 10.305573, "activity_lines": {"activity_5": 11.408374, "activity_10": 11.286093, "activity_20": 10.989936, "activity_30": 10.696122}, "trend_signal": 1, "fair_value": 9.930175, "relative_strength": null, "rate_of_change": 1.0680053256592077, "market_dynamics": 1.216911, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.768368, "high": 11.884516, "low": 11.563632, "close": 11.567569, "volume": 12522}, "trend_line": 10.394021, "activity_lines": {"activity_5": 11.492106, "activity_10": 11.351201, "activity_20": 11.074272, "activity_30": 10.777541}, "trend_signal": 1, "fair_value": 9.965771, "relative_strength": null, "rate_of_change": 0.8582540728205955, "market_dynamics": 1.17553, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.549851, "high": 11.711278, "low": 11.496699, "close": 11.496699, "volume": 2634}, "trend_line": 10.473932, "activity_lines": {"activity_5": 11.52426, "activity_10": 11.392613, "activity_20": 11.143249, "activity_30": 10.848682}, "trend_signal": 1, "fair_value": 9.998344, "relative_strength": null, "rate_of_change": 0.7688169958478934, "market_dynamics": 0.986315, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.541977, "high": 11.634501, "low": 11.236843, "close": 11.236843, "volume": 5733}, "trend_line": 10.535479, "activity_lines": {"activity_5": 11.444334, "activity_10": 11.381088, "activity_20": 11.179734, "activity_30": 10.897902}, "trend_signal": 1, "fair_value": 10.024146, "relative_strength": null, "rate_of_change": 0.5876207712633699, "market_dynamics": 0.772851, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.260465, "high": 11.664031, "low": 11.258496, "close": 11.345117, "volume": 1583}, "trend_line": 10.589202, "activity_lines": {"activity_5": 11.407981, "activity_10": 11.386672, "activity_20": 11.220512, "activity_30": 10.950137}, "trend_signal": 1, "fair_value": 10.051104, "relative_strength": null, "rate_of_change": 0.5099246080790417, "market_dynamics": 0.209595, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.41008, "high": 11.817582, "low": 11.41008, "close": 11.764431, "volume": 1224}, "trend_line": 10.635211, "activity_lines": {"activity_5": 11.498275, "activity_10": 11.466419, "activity_20": 11.295216, "activity_30": 11.025958}, "trend_signal": 1, "fair_value": 10.085371, "relative_strength": null, "rate_of_change": 0.4344897755279363, "market_dynamics": -0.093573, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.786086, "high": 11.843175, "low": 11.738838, "close": 11.843175, "volume": 4282}, "trend_line": 10.703184, "activity_lines": {"activity_5": 11.618622, "activity_10": 11.547132, "activity_20": 11.369742, "activity_30": 11.103891}, "trend_signal": 1, "fair_value": 10.119838, "relative_strength": null, "rate_of_change": 0.6391316542755973, "market_dynamics": -0.187649, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.851049, "high": 12.11878, "low": 11.821521, "close": 11.980977, "volume": 5087}, "trend_line": 10.779369, "activity_lines": {"activity_5": 11.76653, "activity_10": 11.640265, "activity_20": 11.448674, "activity_30": 11.186329}, "trend_signal": 1, "fair_value": 10.155629, "relative_strength": 11.571727, "rate_of_change": 0.7117975361350474, "market_dynamics": -0.001388, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.973103, "high": 11.973103, "low": 11.660093, "close": 11.752618, "volume": 12191}, "trend_line": 10.857195, "activity_lines": {"activity_5": 11.806033, "activity_10": 11.676129, "activity_20": 11.497562, "activity_30": 11.24912}, "trend_signal": 1, "fair_value": 10.185761, "relative_strength": 11.913745, "rate_of_change": 0.721990313162115, "market_dynamics": 0.237695, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.699466, "high": 11.811677, "low": 11.583317, "close": 11.750649, "volume": 238}, "trend_line": 10.927311, "activity_lines": {"activity_5": 11.810495, "activity_10": 11.704298, "activity_20": 11.53819, "activity_30": 11.306762}, "trend_signal": 1, "fair_value": 10.21474, "relative_strength": 13.13993, "rate_of_change": 0.645802161608028, "market_dynamics": 0.213576, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.721121, "high": 11.902233, "low": 11.667968, "close": 11.864829, "volume": 2594}, "trend_line": 11.008122, "activity_lines": {"activity_5": 11.825982, "activity_10": 11.742274, "activity_20": 11.583758, "activity_30": 11.367247}, "trend_signal": 1, "fair_value": 10.244742, "relative_strength": 15.399871, "rate_of_change": 0.7395323515547478, "market_dynamics": 0.165549, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.941605, "high": 12.282175, "low": 11.941605, "close": 12.095157, "volume": 8938}, "trend_line": 11.085981, "activity_lines": {"activity_5": 11.911551, "activity_10": 11.821341, "activity_20": 11.646642, "activity_30": 11.437378}, "trend_signal": 1, "fair_value": 10.277785, "relative_strength": 17.854207, "rate_of_change": 0.7072868560141332, "market_dynamics": 0.218076, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.067598, "high": 12.185714, "low": 11.79396, "close": 11.79396, "volume": 6805}, "trend_line": 11.150092, "activity_lines": {"activity_5": 11.879922, "activity_10": 11.836052, "activity_20": 11.675496, "activity_30": 11.483054}, "trend_signal": 1, "fair_value": 10.304384, "relative_strength": 17.760258, "rate_of_change": 0.5783069626404779, "market_dynamics": 0.057972, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.803803, "high": 11.988853, "low": 11.199439, "close": 11.21322, "volume": 4653}, "trend_line": 11.191433, "activity_lines": {"activity_5": 11.667181, "activity_10": 11.739769, "activity_20": 11.646136, "activity_30": 11.487127}, "trend_signal": 1, "fair_value": 10.320054, "relative_strength": 12.604193, "rate_of_change": 0.37076824119477386, "market_dynamics": -0.20646, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.289995, "high": 11.742777, "low": 11.286057, "close": 11.742777, "volume": 365}, "trend_line": 11.246751, "activity_lines": {"activity_5": 11.666919, "activity_10": 11.740199, "activity_20": 11.666647, "activity_30": 11.522698}, "trend_signal": 1, "fair_value": 10.344168, "relative_strength": 13.653971, "rate_of_change": 0.4942888010856139, "market_dynamics": -0.494993, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.74868, "high": 11.965229, "low": 11.719151, "close": 11.900266, "volume": 4535}, "trend_line": 11.305022, "activity_lines": {"activity_5": 11.719678, "activity_10": 11.762033, "activity_20": 11.69972, "activity_30": 11.56486}, "trend_signal": 1, "fair_value": 10.370103, "relative_strength": 14.40194, "rate_of_change": 0.5181140757895282, "market_dynamics": -0.816648, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.9357, "high": 12.179807, "low": 11.9357, "close": 12.057754, "volume": 236}, "trend_line": 11.373201, "activity_lines": {"activity_5": 11.822571, "activity_10": 11.810031, "activity_20": 11.743648, "activity_30": 11.613423}, "trend_signal": 1, "fair_value": 10.397769, "relative_strength": 10.558619, "rate_of_change": 0.6030859559583401, "market_dynamics": -0.854194, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.069566, "high": 12.319579, "low": 12.055785, "close": 12.207368, "volume": 290}, "trend_line": 11.438822, "activity_lines": {"activity_5": 11.977829, "activity_10": 11.881331, "activity_20": 11.797494, "activity_30": 11.66724}, "trend_signal": 1, "fair_value": 10.426956, "relative_strength": 10.784467, "rate_of_change": 0.5769791635617814, "market_dynamics": -0.524719, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.17587, "high": 12.209337, "low": 11.990821, "close": 12.024287, "volume": 293}, "trend_line": 11.504377, "activity_lines": {"activity_5": 12.044499, "activity_10": 11.915226, "activity_20": 11.828701, "activity_30": 11.705012}, "trend_signal": 1, "fair_value": 10.452311, "relative_strength": 6.424228, "rate_of_change": 0.5730922292522762, "market_dynamics": -0.328766, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.024287, "high": 12.356983, "low": 12.024287, "close": 12.356983, "volume": 16}, "trend_line": 11.566126, "activity_lines": {"activity_5": 12.167996, "activity_10": 12.004673, "activity_20": 11.888378, "activity_30": 11.760019}, "trend_signal": 1, "fair_value": 10.482071, "relative_strength": 6.697096, "rate_of_change": 0.5367435368295104, "market_dynamics": -0.186641, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.368794, "high": 12.423915, "low": 12.219179, "close": 12.323517, "volume": 4119}, "trend_line": 11.613766, "activity_lines": {"activity_5": 12.239391, "activity_10": 12.077011, "activity_20": 11.939112, "activity_30": 11.808883}, "trend_signal": 1, "fair_value": 10.510401, "relative_strength": 6.139362, "rate_of_change": 0.41189245214862313, "market_dynamics": -0.028031, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.30383, "high": 12.666054, "low": 12.30383, "close": 12.559751, "volume": 2674}, "trend_line": 11.666656, "activity_lines": {"activity_5": 12.361314, "activity_10": 12.18396, "activity_20": 12.009954, "activity_30": 11.869914}, "trend_signal": 1, "fair_value": 10.541452, "relative_strength": 8.071688, "rate_of_change": 0.45540783239476035, "market_dynamics": 0.096055, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.567624, "high": 12.569593, "low": 12.486911, "close": 12.553843, "volume": 83}, "trend_line": 11.712328, "activity_lines": {"activity_5": 12.447802, "activity_10": 12.281388, "activity_20": 12.075509, "activity_30": 11.927152}, "trend_signal": 1, "fair_value": 10.571488, "relative_strength": 7.327096, "rate_of_change": 0.3914746436339574, "market_dynamics": 0.342772, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.573531, "high": 12.573531, "low": 12.392418, "close": 12.455414, "volume": 1324}, "trend_line": 11.757672, "activity_lines": {"activity_5": 12.478381, "activity_10": 12.347104, "activity_20": 12.126655, "activity_30": 11.975093}, "trend_signal": 1, "fair_value": 10.599192, "relative_strength": 7.081615, "rate_of_change": 0.38714762769621935, "market_dynamics": 0.45321, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.457382, "high": 12.880635, "low": 12.443602, "close": 12.866854, "volume": 550}, "trend_line": 11.812202, "activity_lines": {"activity_5": 12.617365, "activity_10": 12.465042, "activity_20": 12.211184, "activity_30": 12.046653}, "trend_signal": 1, "fair_value": 10.632057, "relative_strength": 9.386581, "rate_of_change": 0.4637822861532432, "market_dynamics": 0.625515, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.882603, "high": 13.057809, "low": 12.746768, "close": 13.044028, "volume": 3046}, "trend_line": 11.879332, "activity_lines": {"activity_5": 12.781416, "activity_10": 12.594756, "activity_20": 12.30534, "activity_30": 12.126126}, "trend_signal": 1, "fair_value": 10.666514, "relative_strength": 11.397, "rate_of_change": 0.5683106333603216, "market_dynamics": 0.81354, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.164114, "high": 13.648393, "low": 13.136554, "close": 13.634613, "volume": 3791}, "trend_line": 11.962211, "activity_lines": {"activity_5": 13.094294, "activity_10": 12.811052, "activity_20": 12.449648, "activity_30": 12.23937}, "trend_signal": 1, "fair_value": 10.708318, "relative_strength": 13.155118, "rate_of_change": 0.6976739096104069, "market_dynamics": 1.146444, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.656267, "high": 13.931873, "low": 13.36885, "close": 13.931873, "volume": 6667}, "trend_line": 12.056113, "activity_lines": {"activity_5": 13.434602, "activity_10": 13.052726, "activity_20": 12.613737, "activity_30": 12.366445}, "trend_signal": 1, "fair_value": 10.75309, "relative_strength": 15.440591, "rate_of_change": 0.7849886613770642, "market_dynamics": 1.565328, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.955496, "high": 14.14842, "low": 13.788165, "close": 14.126766, "volume": 16374}, "trend_line": 12.148704, "activity_lines": {"activity_5": 13.748005, "activity_10": 13.298481, "activity_20": 12.787097, "activity_30": 12.500036}, "trend_signal": 1, "fair_value": 10.799304, "relative_strength": 16.388997, "rate_of_change": 0.7680004326435936, "market_dynamics": 1.874739, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.13464, "high": 14.323627, "low": 14.064288, "close": 14.064288, "volume": 11373}, "trend_line": 12.245905, "activity_lines": {"activity_5": 13.929158, "activity_10": 13.494649, "activity_20": 12.943201, "activity_30": 12.623622}, "trend_signal": 1, "fair_value": 10.843426, "relative_strength": 13.984403, "rate_of_change": 0.8000935737672108, "market_dynamics": 2.04903, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.022729, "high": 14.147403, "low": 13.917847, "close": 14.113761, "volume": 8458}, "trend_line": 12.322313, "activity_lines": {"activity_5": 14.046974, "activity_10": 13.66877, "activity_20": 13.092999, "activity_30": 12.744128}, "trend_signal": 1, "fair_value": 10.88703, "relative_strength": 11.833001, "rate_of_change": 0.6239473521965009, "market_dynamics": 2.015203, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.091992, "high": 14.167192, "low": 13.902015, "close": 14.119699, "volume": 3199}, "trend_line": 12.407384, "activity_lines": {"activity_5": 14.095454, "activity_10": 13.811421, "activity_20": 13.232654, "activity_30": 12.860089}, "trend_signal": 1, "fair_value": 10.929565, "relative_strength": 9.374726, "rate_of_change": 0.6903817489460057, "market_dynamics": 1.834027, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.09793, "high": 14.099909, "low": 13.749636, "close": 14.060329, "volume": 11900}, "trend_line": 12.492838, "activity_lines": {"activity_5": 14.091804, "activity_10": 13.914915, "activity_20": 13.357014, "activity_30": 12.96673}, "trend_signal": 1, "fair_value": 10.970225, "relative_strength": 7.923464, "rate_of_change": 0.6887350306881802, "market_dynamics": 1.729226, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.92972, "high": 14.165213, "low": 13.870352, "close": 14.002941, "volume": 4195}, "trend_line": 12.585042, "activity_lines": {"activity_5": 14.060462, "activity_10": 13.980583, "activity_20": 13.465116, "activity_30": 13.064156}, "trend_signal": 1, "fair_value": 11.009106, "relative_strength": 6.415679, "rate_of_change": 0.7380548759216987, "market_dynamics": 1.481198, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.129592, "high": 14.636199, "low": 14.129592, "close": 14.622347, "volume": 3008}, "trend_line": 12.694283, "activity_lines": {"activity_5": 14.243843, "activity_10": 14.130735, "activity_20": 13.618925, "activity_30": 13.195596}, "trend_signal": 1, "fair_value": 11.054843, "relative_strength": 9.069683, "rate_of_change": 0.8680225302386818, "market_dynamics": 1.399795, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.638177, "high": 14.659947, "low": 14.553085, "close": 14.610474, "volume": 5052}, "trend_line": 12.789151, "activity_lines": {"activity_5": 14.386063, "activity_10": 14.246809, "activity_20": 13.75789, "activity_30": 13.319221}, "trend_signal": 1, "fair_value": 11.099288, "relative_strength": 6.868292, "rate_of_change": 0.7473285415174685, "market_dynamics": 1.404244, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.881588, "high": 14.881588, "low": 14.479864, "close": 14.693589, "volume": 977}, "trend_line": 12.884164, "activity_lines": {"activity_5": 14.522873, "activity_10": 14.349515, "activity_20": 13.891866, "activity_30": 13.442088}, "trend_signal": 1, "fair_value": 11.143662, "relative_strength": 8.894572, "rate_of_change": 0.7429187441762146, "market_dynamics": 1.267741, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.691609, "high": 15.004281, "low": 14.624326, "close": 14.873672, "volume": 2303}, "trend_line": 12.980588, "activity_lines": {"activity_5": 14.681452, "activity_10": 14.465708, "activity_20": 14.030441, "activity_30": 13.570443}, "trend_signal": 1, "fair_value": 11.18915, "relative_strength": 11.194168, "rate_of_change": 0.748391591414072, "market_dynamics": 1.373543, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.871692, "high": 14.960744, "low": 14.390811, "close": 14.390811, "volume": 2232}, "trend_line": 13.068527, "activity_lines": {"activity_5": 14.624854, "activity_10": 14.476985, "activity_20": 14.110332, "activity_30": 13.661425}, "trend_signal": 1, "fair_value": 11.227724, "relative_strength": 8.249959, "rate_of_change": 0.6774654584214554, "market_dynamics": 1.005652, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.43237, "high": 14.754935, "low": 13.939615, "close": 14.6738, "volume": 8902}, "trend_line": 13.165966, "activity_lines": {"activity_5": 14.636727, "activity_10": 14.534914, "activity_20": 14.205906, "activity_30": 13.764991}, "trend_signal": 1, "fair_value": 11.268749, "relative_strength": 7.349476, "rate_of_change": 0.7456004796868049, "market_dynamics": 0.723857, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.681716, "high": 14.681716, "low": 14.456116, "close": 14.608495, "volume": 5319}, "trend_line": 13.257421, "activity_lines": {"activity_5": 14.623403, "activity_10": 14.569888, "activity_20": 14.284227, "activity_30": 13.858058}, "trend_signal": 1, "fair_value": 11.30804, "relative_strength": 7.320771, "rate_of_change": 0.694631901677413, "market_dynamics": 0.37061, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.699526, "high": 14.925123, "low": 14.699526, "close": 14.766809, "volume": 3097}, "trend_line": 13.346476, "activity_lines": {"activity_5": 14.662981, "activity_10": 14.62465, "activity_20": 14.366746, "activity_30": 13.955438}, "trend_signal": 1, "fair_value": 11.348259, "relative_strength": 3.693304, "rate_of_change": 0.6717369841389085, "market_dynamics": -0.066751, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.739104, "high": 15.004281, "low": 14.602558, "close": 14.972618, "volume": 7479}, "trend_line": 13.452432, "activity_lines": {"activity_5": 14.766281, "activity_10": 14.705067, "activity_20": 14.458355, "activity_30": 14.06035}, "trend_signal": 1, "fair_value": 11.389918, "relative_strength": 5.173576, "rate_of_change": 0.793887465125632, "market_dynamics": -0.030717, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.976576, "high": 15.069585, "low": 14.85784, "close": 14.952829, "volume": 2049}, "trend_line": 13.577085, "activity_lines": {"activity_5": 14.856389, "activity_10": 14.765298, "activity_20": 14.536562, "activity_30": 14.15715}, "trend_signal": 1, "fair_value": 11.430405, "relative_strength": 4.796403, "rate_of_change": 0.9266205545584647, "market_dynamics": -0.153311, "expectation": {"probability": 61.7274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.946892, "high": 15.031987, "low": 14.798472, "close": 14.798472, "volume": 3306}, "trend_line": 13.678942, "activity_lines": {"activity_5": 14.857576, "activity_10": 14.780194, "activity_20": 14.588175, "activity_30": 14.235949}, "trend_signal": 1, "fair_value": 11.468249, "relative_strength": 4.538378, "rate_of_change": 0.7502125824504964, "market_dynamics": -0.190597, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.026049, "high": 15.409964, "low": 14.954808, "close": 15.409964, "volume": 1499}, "trend_line": 13.795932, "activity_lines": {"activity_5": 15.054283, "activity_10": 14.903068, "activity_20": 14.688828, "activity_30": 14.347628}, "trend_signal": 1, "fair_value": 11.512046, "relative_strength": 8.143743, "rate_of_change": 0.8552562032940945, "market_dynamics": -0.067418, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.344658, "high": 15.524741, "low": 15.344658, "close": 15.495057, "volume": 6205}, "trend_line": 13.910508, "activity_lines": {"activity_5": 15.225922, "activity_10": 15.026877, "activity_20": 14.786318, "activity_30": 14.457249}, "trend_signal": 1, "fair_value": 11.555815, "relative_strength": 11.608101, "rate_of_change": 0.8305056881985179, "market_dynamics": 0.081288, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.497036, "high": 15.540573, "low": 15.419858, "close": 15.52474, "volume": 4151}, "trend_line": 14.021087, "activity_lines": {"activity_5": 15.358906, "activity_10": 15.141511, "activity_20": 14.877776, "activity_30": 14.561393}, "trend_signal": 1, "fair_value": 11.598956, "relative_strength": 10.392903, "rate_of_change": 0.7949314288162556, "market_dynamics": 0.261343, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.572236, "high": 15.914591, "low": 15.560362, "close": 15.776066, "volume": 5853}, "trend_line": 14.146147, "activity_lines": {"activity_5": 15.538857, "activity_10": 15.290003, "activity_20": 14.985585, "activity_30": 14.674617}, "trend_signal": 1, "fair_value": 11.643871, "relative_strength": 11.254647, "rate_of_change": 0.8919422581145064, "market_dynamics": 0.582167, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.679098, "high": 15.997705, "low": 15.522762, "close": 15.997705, "volume": 11174}, "trend_line": 14.267504, "activity_lines": {"activity_5": 15.737806, "activity_10": 15.453607, "activity_20": 15.106649, "activity_30": 14.794072}, "trend_signal": 1, "fair_value": 11.690188, "relative_strength": 10.930877, "rate_of_change": 0.857880241170981, "market_dynamics": 0.864989, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.063011, "high": 16.136232, "low": 15.720655, "close": 15.772107, "volume": 8037}, "trend_line": 14.382457, "activity_lines": {"activity_5": 15.781606, "activity_10": 15.552122, "activity_20": 15.19702, "activity_30": 14.891144}, "trend_signal": 1, "fair_value": 11.733156, "relative_strength": 7.414162, "rate_of_change": 0.805698039404789, "market_dynamics": 0.884417, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.805749, "high": 15.805749, "low": 15.19228, "close": 15.223943, "volume": 25538}, "trend_line": 14.471264, "activity_lines": {"activity_5": 15.618542, "activity_10": 15.529814, "activity_20": 15.227288, "activity_30": 14.945433}, "trend_signal": 1, "fair_value": 11.769518, "relative_strength": 6.579791, "rate_of_change": 0.6174675161552661, "market_dynamics": 0.696545, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.277374, "high": 15.47131, "low": 14.574852, "close": 14.574852, "volume": 19043}, "trend_line": 14.538631, "activity_lines": {"activity_5": 15.257189, "activity_10": 15.381178, "activity_20": 15.19048, "activity_30": 14.952116}, "trend_signal": 1, "fair_value": 11.798439, "relative_strength": 0.493946, "rate_of_change": 0.46552256941757714, "market_dynamics": 0.228621, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.760872, "high": 15.202175, "low": 14.26614, "close": 14.351233, "volume": 38325}, "trend_line": 14.601825, "activity_lines": {"activity_5": 14.884621, "activity_10": 15.199116, "activity_20": 15.129925, "activity_30": 14.940026}, "trend_signal": 1, "fair_value": 11.824488, "relative_strength": 2.969793, "rate_of_change": 0.4346626584029769, "market_dynamics": -0.341842, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.436965, "high": 14.462053, "low": 13.436965, "close": 14.305717, "volume": 89970}, "trend_line": 14.649787, "activity_lines": {"activity_5": 14.591871, "activity_10": 15.019717, "activity_20": 15.063376, "activity_30": 14.920922}, "trend_signal": 0, "fair_value": 11.849551, "relative_strength": 2.084533, "rate_of_change": 0.3284657910911825, "market_dynamics": -0.768829, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.475906, "high": 14.655989, "low": 14.35717, "close": 14.602558, "volume": 1850}, "trend_line": 14.701738, "activity_lines": {"activity_5": 14.510867, "activity_10": 14.903247, "activity_20": 15.026605, "activity_30": 14.917875}, "trend_signal": 0, "fair_value": 11.877081, "relative_strength": 0.608508, "rate_of_change": 0.3546194903721177, "market_dynamics": -1.05192, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.568916, "high": 14.842009, "low": 14.568916, "close": 14.683694, "volume": 6230}, "trend_line": 14.736707, "activity_lines": {"activity_5": 14.534878, "activity_10": 14.81621, "activity_20": 14.9976, "activity_30": 14.916711}, "trend_signal": 0, "fair_value": 11.904869, "relative_strength": -0.669573, "rate_of_change": 0.23785623169178005, "market_dynamics": -1.130429, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.683694, "high": 14.766809, "low": 14.566936, "close": 14.646094, "volume": 7131}, "trend_line": 14.760514, "activity_lines": {"activity_5": 14.582372, "activity_10": 14.737089, "activity_20": 14.965061, "activity_30": 14.910865}, "trend_signal": 0, "fair_value": 11.931744, "relative_strength": -2.434369, "rate_of_change": 0.16154898105798987, "market_dynamics": -1.21252, "expectation": {"probability": 67.5127, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.733168, "high": 14.750978, "low": 14.131571, "close": 14.131571, "volume": 9327}, "trend_line": 14.760675, "activity_lines": {"activity_5": 14.45361, "activity_10": 14.580393, "activity_20": 14.884603, "activity_30": 14.870288}, "trend_signal": 0, "fair_value": 11.953102, "relative_strength": -2.796336, "rate_of_change": 0.001090747923820944, "market_dynamics": -1.319769, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.194897, "high": 14.628285, "low": 14.103866, "close": 14.61839, "volume": 14}, "trend_line": 14.779145, "activity_lines": {"activity_5": 14.501764, "activity_10": 14.54211, "activity_20": 14.851743, "activity_30": 14.861109}, "trend_signal": 0, "fair_value": 11.978729, "relative_strength": -1.651739, "rate_of_change": 0.12512977895657804, "market_dynamics": -1.307615, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.590684, "high": 14.990428, "low": 14.535273, "close": 14.909292, "volume": 233}, "trend_line": 14.805662, "activity_lines": {"activity_5": 14.626041, "activity_10": 14.581797, "activity_20": 14.846852, "activity_30": 14.869505}, "trend_signal": 0, "fair_value": 12.006639, "relative_strength": 0.095662, "rate_of_change": 0.17942174598057006, "market_dynamics": -1.251681, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.990429, "high": 15.198217, "low": 14.889503, "close": 15.091354, "volume": 30890}, "trend_line": 14.838051, "activity_lines": {"activity_5": 14.790556, "activity_10": 14.670273, "activity_20": 14.857868, "activity_30": 14.887937}, "trend_signal": 0, "fair_value": 12.03574, "relative_strength": -2.62952, "rate_of_change": 0.2187609037677628, "market_dynamics": -1.046259, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.028028, "high": 15.425795, "low": 14.992408, "close": 15.301122, "volume": 3314}, "trend_line": 14.879411, "activity_lines": {"activity_5": 14.997817, "activity_10": 14.7993, "activity_20": 14.887317, "activity_30": 14.917812}, "trend_signal": 0, "fair_value": 12.066258, "relative_strength": 0.493547, "rate_of_change": 0.27874280793346223, "market_dynamics": -0.839768, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.429752, "high": 15.429752, "low": 15.124997, "close": 15.289248, "volume": 4412}, "trend_line": 14.922287, "activity_lines": {"activity_5": 15.157451, "activity_10": 14.912963, "activity_20": 14.91407, "activity_30": 14.944254}, "trend_signal": 0, "fair_value": 12.096101, "relative_strength": -0.877848, "rate_of_change": 0.2881565674877955, "market_dynamics": -0.617184, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.299143, "high": 15.586088, "low": 15.299143, "close": 15.491099, "volume": 18061}, "trend_line": 14.951246, "activity_lines": {"activity_5": 15.30719, "activity_10": 15.046271, "activity_20": 14.958445, "activity_30": 14.980951}, "trend_signal": 1, "fair_value": 12.127247, "relative_strength": -0.99652, "rate_of_change": 0.19406542710241817, "market_dynamics": -0.285213, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.439647, "high": 15.546509, "low": 15.32289, "close": 15.463394, "volume": 12179}, "trend_line": 14.979677, "activity_lines": {"activity_5": 15.389514, "activity_10": 15.152989, "activity_20": 14.996884, "activity_30": 15.013993}, "trend_signal": 1, "fair_value": 12.157576, "relative_strength": -0.264413, "rate_of_change": 0.19015806441818434, "market_dynamics": -0.046489, "expectation": {"probability": 59.0695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.5663, "high": 16.136232, "low": 15.504952, "close": 15.603899, "volume": 13600}, "trend_line": 15.01002, "activity_lines": {"activity_5": 15.481732, "activity_10": 15.269603, "activity_20": 15.048449, "activity_30": 15.054265}, "trend_signal": 1, "fair_value": 12.188624, "relative_strength": 1.640736, "rate_of_change": 0.20256110996251941, "market_dynamics": 0.264693, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.512868, "high": 16.201537, "low": 15.348616, "close": 16.134253, "volume": 37354}, "trend_line": 15.05204, "activity_lines": {"activity_5": 15.716566, "activity_10": 15.465913, "activity_20": 15.150006, "activity_30": 15.126796}, "trend_signal": 1, "fair_value": 12.223853, "relative_strength": 5.162946, "rate_of_change": 0.27994632918543116, "market_dynamics": 0.681412, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.223305, "high": 16.486504, "low": 16.110505, "close": 16.118422, "volume": 81934}, "trend_line": 15.109627, "activity_lines": {"activity_5": 15.89058, "activity_10": 15.632287, "activity_20": 15.247153, "activity_30": 15.195595}, "trend_signal": 1, "fair_value": 12.258318, "relative_strength": 4.879188, "rate_of_change": 0.3825860149189069, "market_dynamics": 0.969827, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.136233, "high": 16.332148, "low": 16.021454, "close": 16.165915, "volume": 2707}, "trend_line": 15.159364, "activity_lines": {"activity_5": 16.025148, "activity_10": 15.771172, "activity_20": 15.347193, "activity_30": 15.263743}, "trend_signal": 1, "fair_value": 12.292595, "relative_strength": 4.391314, "rate_of_change": 0.3291742410318955, "market_dynamics": 1.04245, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.227261, "high": 16.41724, "low": 16.150084, "close": 16.41724, "volume": 21333}, "trend_line": 15.219655, "activity_lines": {"activity_5": 16.198502, "activity_10": 15.927616, "activity_20": 15.470367, "activity_30": 15.344896}, "trend_signal": 1, "fair_value": 12.328462, "relative_strength": 4.11513, "rate_of_change": 0.3977145743053563, "market_dynamics": 1.1146, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.468693, "high": 16.927805, "low": 16.425158, "close": 16.927805, "volume": 2635}, "trend_line": 15.291688, "activity_lines": {"activity_5": 16.478455, "activity_10": 16.149473, "activity_20": 15.639095, "activity_30": 15.455099}, "trend_signal": 1, "fair_value": 12.368111, "relative_strength": 3.13047, "rate_of_change": 0.47328930912035216, "market_dynamics": 1.064744, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.987172, "high": 17.646158, "low": 16.836775, "close": 17.331509, "volume": 5732}, "trend_line": 15.370318, "activity_lines": {"activity_5": 16.804716, "activity_10": 16.41134, "activity_20": 15.838157, "activity_30": 15.586701}, "trend_signal": 1, "fair_value": 12.410533, "relative_strength": 5.194142, "rate_of_change": 0.5142009175180572, "market_dynamics": 1.055868, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.29193, "high": 17.590749, "low": 16.65867, "close": 17.054457, "volume": 15084}, "trend_line": 15.440372, "activity_lines": {"activity_5": 16.958809, "activity_10": 16.585918, "activity_20": 15.997706, "activity_30": 15.695355}, "trend_signal": 1, "fair_value": 12.449889, "relative_strength": 5.958413, "rate_of_change": 0.4557745649764743, "market_dynamics": 1.191369, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.068309, "high": 17.25631, "low": 16.997067, "close": 17.050501, "volume": 971}, "trend_line": 15.51544, "activity_lines": {"activity_5": 17.049181, "activity_10": 16.727682, "activity_20": 16.144006, "activity_30": 15.799234}, "trend_signal": 1, "fair_value": 12.488549, "relative_strength": 5.146764, "rate_of_change": 0.4861799961814386, "market_dynamics": 1.217499, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.056438, "high": 17.268183, "low": 16.949574, "close": 17.21871, "volume": 9113}, "trend_line": 15.575732, "activity_lines": {"activity_5": 17.13665, "activity_10": 16.871676, "activity_20": 16.293256, "activity_30": 15.909123}, "trend_signal": 1, "fair_value": 12.527967, "relative_strength": 6.313159, "rate_of_change": 0.388593555838574, "market_dynamics": 1.303775, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.240477, "high": 17.450245, "low": 17.076225, "close": 17.258287, "volume": 17446}, "trend_line": 15.634506, "activity_lines": {"activity_5": 17.18388, "activity_10": 16.990952, "activity_20": 16.433817, "activity_30": 16.017675}, "trend_signal": 1, "fair_value": 12.567061, "relative_strength": 4.723587, "rate_of_change": 0.37734342116312514, "market_dynamics": 1.320476, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.179131, "high": 17.523463, "low": 16.999048, "close": 17.410666, "volume": 31591}, "trend_line": 15.69737, "activity_lines": {"activity_5": 17.259871, "activity_10": 17.107853, "activity_20": 16.57663, "activity_30": 16.132266}, "trend_signal": 1, "fair_value": 12.606762, "relative_strength": 2.059621, "rate_of_change": 0.4020849779327813, "market_dynamics": 1.417211, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.359214, "high": 17.719381, "low": 17.287971, "close": 17.677822, "volume": 75344}, "trend_line": 15.760762, "activity_lines": {"activity_5": 17.419637, "activity_10": 17.25012, "activity_20": 16.731722, "activity_30": 16.260037}, "trend_signal": 1, "fair_value": 12.647991, "relative_strength": 1.191496, "rate_of_change": 0.4038383499911153, "market_dynamics": 1.623044, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.285992, "high": 18.362534, "low": 17.161319, "close": 18.362534, "volume": 44256}, "trend_line": 15.83959, "activity_lines": {"activity_5": 17.766083, "activity_10": 17.488528, "activity_20": 16.935137, "activity_30": 16.427893}, "trend_signal": 1, "fair_value": 12.694076, "relative_strength": 3.428089, "rate_of_change": 0.5001534824267995, "market_dynamics": 1.788534, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.257649, "high": 18.487206, "low": 18.152767, "close": 18.227966, "volume": 25829}, "trend_line": 15.921452, "activity_lines": {"activity_5": 17.980203, "activity_10": 17.66253, "activity_20": 17.107908, "activity_30": 16.581982}, "trend_signal": 1, "fair_value": 12.738347, "relative_strength": 2.40624, "rate_of_change": 0.5168189328132925, "market_dynamics": 1.896955, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.313058, "high": 18.402111, "low": 18.119553, "close": 18.193163, "volume": 6941}, "trend_line": 16.020426, "activity_lines": {"activity_5": 18.115439, "activity_10": 17.797283, "activity_20": 17.26156, "activity_30": 16.728544}, "trend_signal": 1, "fair_value": 12.781639, "relative_strength": -1.055709, "rate_of_change": 0.6216392826483421, "market_dynamics": 1.885556, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.324464, "high": 18.40205, "low": 17.990242, "close": 17.990242, "volume": 3182}, "trend_line": 16.134272, "activity_lines": {"activity_5": 18.12071, "activity_10": 17.872134, "activity_20": 17.381117, "activity_30": 16.855629}, "trend_signal": 1, "fair_value": 12.822652, "relative_strength": -1.160705, "rate_of_change": 0.7106302916039735, "market_dynamics": 1.691291, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.815172, "high": 17.870876, "low": 17.238244, "close": 17.280022, "volume": 100398}, "trend_line": 16.231898, "activity_lines": {"activity_5": 17.850602, "activity_10": 17.805877, "activity_20": 17.420228, "activity_30": 16.929548}, "trend_signal": 1, "fair_value": 12.857475, "relative_strength": -6.107429, "rate_of_change": 0.6050846297868399, "market_dynamics": 1.222463, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.449121, "high": 17.449121, "low": 16.165953, "close": 16.165953, "volume": 23301}, "trend_line": 16.293906, "activity_lines": {"activity_5": 17.235658, "activity_10": 17.532961, "activity_20": 17.343757, "activity_30": 16.925293}, "trend_signal": 1, "fair_value": 12.883122, "relative_strength": -13.731233, "rate_of_change": 0.38201324330647424, "market_dynamics": 0.492537, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.321127, "high": 16.321127, "low": 15.672578, "close": 15.921255, "volume": 8392}, "trend_line": 16.337863, "activity_lines": {"activity_5": 16.685587, "activity_10": 17.231637, "activity_20": 17.240768, "activity_30": 16.901251}, "trend_signal": 1, "fair_value": 12.906492, "relative_strength": -14.778083, "rate_of_change": 0.269775706328482, "market_dynamics": -0.245414, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.905339, "high": 15.974968, "low": 15.596981, "close": 15.974968, "volume": 2370}, "trend_line": 16.380905, "activity_lines": {"activity_5": 16.3072, "activity_10": 16.963669, "activity_20": 17.140715, "activity_30": 16.877839}, "trend_signal": 0, "fair_value": 12.929916, "relative_strength": -13.920684, "rate_of_change": 0.2634493874749703, "market_dynamics": -0.879251, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.181866, "high": 16.569803, "low": 15.614885, "close": 15.614885, "volume": 9520}, "trend_line": 16.413198, "activity_lines": {"activity_5": 15.956666, "activity_10": 16.653565, "activity_20": 17.0046, "activity_30": 16.828418}, "trend_signal": 0, "fair_value": 12.950256, "relative_strength": -14.056151, "rate_of_change": 0.19713807021042362, "market_dynamics": -1.238939, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.328409, "high": 15.581065, "low": 14.174552, "close": 14.264075, "volume": 15888}, "trend_line": 16.417615, "activity_lines": {"activity_5": 15.314219, "activity_10": 16.130509, "activity_20": 16.742311, "activity_30": 16.689765}, "trend_signal": 0, "fair_value": 12.960135, "relative_strength": -14.330366, "rate_of_change": 0.026911269820787606, "market_dynamics": -1.306161, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.264075, "high": 15.137427, "low": 13.543908, "close": 14.252139, "volume": 22329}, "trend_line": 16.405407, "activity_lines": {"activity_5": 14.868856, "activity_10": 15.667351, "activity_20": 16.487715, "activity_30": 16.550057}, "trend_signal": 0, "fair_value": 12.969776, "relative_strength": -13.008068, "rate_of_change": -0.07435915630864232, "market_dynamics": -1.299951, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.453069, "high": 14.779333, "low": 14.331715, "close": 14.331715, "volume": 6503}, "trend_line": 16.386154, "activity_lines": {"activity_5": 14.577606, "activity_10": 15.293396, "activity_20": 16.24981, "activity_30": 16.41627}, "trend_signal": 0, "fair_value": 12.979865, "relative_strength": -15.68028, "rate_of_change": -0.11735764921893786, "market_dynamics": -1.295172, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.07906, "high": 15.316473, "low": 14.031314, "close": 15.049892, "volume": 13828}, "trend_line": 16.384772, "activity_lines": {"activity_5": 14.631718, "activity_10": 15.12086, "activity_20": 16.090235, "activity_30": 16.33006}, "trend_signal": 0, "fair_value": 12.995086, "relative_strength": -15.314605, "rate_of_change": -0.00843394978467522, "market_dynamics": -1.248746, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.109574, "high": 15.678546, "low": 15.012094, "close": 15.678546, "volume": 7272}, "trend_line": 16.397353, "activity_lines": {"activity_5": 14.957053, "activity_10": 15.119775, "activity_20": 15.999474, "activity_30": 16.284497}, "trend_signal": 0, "fair_value": 13.014673, "relative_strength": -14.731482, "rate_of_change": 0.07678471204846359, "market_dynamics": -1.133716, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.718334, "high": 15.811836, "low": 15.503478, "close": 15.704409, "volume": 47977}, "trend_line": 16.411191, "activity_lines": {"activity_5": 15.286765, "activity_10": 15.165423, "activity_20": 15.919047, "activity_30": 16.239791}, "trend_signal": 0, "fair_value": 13.034164, "relative_strength": -15.850295, "rate_of_change": 0.08439166980182591, "market_dynamics": -0.931495, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.937169, "high": 16.653358, "low": 15.937169, "close": 16.653358, "volume": 89737}, "trend_line": 16.449933, "activity_lines": {"activity_5": 15.836771, "activity_10": 15.412255, "activity_20": 15.935425, "activity_30": 16.255415}, "trend_signal": 0, "fair_value": 13.060201, "relative_strength": -11.558364, "rate_of_change": 0.2360706179094663, "market_dynamics": -0.546421, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.352958, "high": 16.685188, "low": 16.267413, "close": 16.436512, "volume": 4919}, "trend_line": 16.482371, "activity_lines": {"activity_5": 16.154414, "activity_10": 15.610798, "activity_20": 15.933042, "activity_30": 16.254549}, "trend_signal": 0, "fair_value": 13.084318, "relative_strength": -11.977877, "rate_of_change": 0.19719229251571468, "market_dynamics": -0.330338, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.478289, "high": 16.929886, "low": 16.478289, "close": 16.528025, "volume": 11043}, "trend_line": 16.513175, "activity_lines": {"activity_5": 16.362241, "activity_10": 15.816612, "activity_20": 15.9431, "activity_30": 16.257494}, "trend_signal": 0, "fair_value": 13.108741, "relative_strength": -12.608131, "rate_of_change": 0.186890587525301, "market_dynamics": -0.109257, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.530014, "high": 17.035325, "low": 16.412639, "close": 17.007473, "volume": 7540}, "trend_line": 16.542282, "activity_lines": {"activity_5": 16.631342, "activity_10": 16.099542, "activity_20": 16.002297, "activity_30": 16.289384}, "trend_signal": 0, "fair_value": 13.136197, "relative_strength": -10.924949, "rate_of_change": 0.17626531542238105, "market_dynamics": 0.093695, "expectation": {"probability": 55.8985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.065165, "high": 17.134794, "low": 16.51211, "close": 16.81848, "volume": 2757}, "trend_line": 16.565617, "activity_lines": {"activity_5": 16.74885, "activity_10": 16.32279, "activity_20": 16.045414, "activity_30": 16.307204}, "trend_signal": 0, "fair_value": 13.161947, "relative_strength": -8.636759, "rate_of_change": 0.14106276268292028, "market_dynamics": 0.139412, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.820467, "high": 17.035324, "low": 16.722986, "close": 16.722986, "volume": 2910}, "trend_line": 16.584187, "activity_lines": {"activity_5": 16.760255, "activity_10": 16.482232, "activity_20": 16.083529, "activity_30": 16.317356}, "trend_signal": 0, "fair_value": 13.186677, "relative_strength": -8.198473, "rate_of_change": 0.11209965798436858, "market_dynamics": 0.291145, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.64142, "high": 17.272064, "low": 16.64142, "close": 17.272064, "volume": 4524}, "trend_line": 16.612681, "activity_lines": {"activity_5": 16.950045, "activity_10": 16.696582, "activity_20": 16.181744, "activity_30": 16.361736}, "trend_signal": 0, "fair_value": 13.214852, "relative_strength": -7.543759, "rate_of_change": 0.1718142710281696, "market_dynamics": 0.411631, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.48493, "high": 17.554561, "low": 17.093018, "close": 17.093018, "volume": 4719}, "trend_line": 16.618188, "activity_lines": {"activity_5": 17.024449, "activity_10": 16.824917, "activity_20": 16.267459, "activity_30": 16.392725}, "trend_signal": 0, "fair_value": 13.241415, "relative_strength": -7.218674, "rate_of_change": 0.03314937546806252, "market_dynamics": 0.442529, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.206415, "high": 17.25416, "low": 16.989568, "close": 17.057209, "volume": 4381}, "trend_line": 16.609044, "activity_lines": {"activity_5": 17.049251, "activity_10": 16.909594, "activity_20": 16.355003, "activity_30": 16.421049}, "trend_signal": 0, "fair_value": 13.267372, "relative_strength": -8.886692, "rate_of_change": -0.05502404955341192, "market_dynamics": 0.496289, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.061188, "high": 17.461059, "low": 17.015432, "close": 17.337715, "volume": 3169}, "trend_line": 16.618486, "activity_lines": {"activity_5": 17.164239, "activity_10": 17.020205, "activity_20": 16.473705, "activity_30": 16.46806}, "trend_signal": 0, "fair_value": 13.294875, "relative_strength": -7.232165, "rate_of_change": 0.056848545888613156, "market_dynamics": 0.566872, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.443153, "high": 17.749523, "low": 17.395409, "close": 17.634138, "volume": 13123}, "trend_line": 16.637941, "activity_lines": {"activity_5": 17.343418, "activity_10": 17.155015, "activity_20": 16.620362, "activity_30": 16.533586}, "trend_signal": 0, "fair_value": 13.323997, "relative_strength": -5.215838, "rate_of_change": 0.11706842608887877, "market_dynamics": 0.659657, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.683872, "high": 18.336398, "low": 17.626179, "close": 17.673925, "volume": 15702}, "trend_line": 16.653115, "activity_lines": {"activity_5": 17.475117, "activity_10": 17.279227, "activity_20": 16.763817, "activity_30": 16.600424}, "trend_signal": 0, "fair_value": 13.352997, "relative_strength": -1.649032, "rate_of_change": 0.09120118889710117, "market_dynamics": 0.779954, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.717692, "high": 18.193162, "low": 17.717692, "close": 18.137457, "volume": 25359}, "trend_line": 16.68242, "activity_lines": {"activity_5": 17.734536, "activity_10": 17.465218, "activity_20": 16.943073, "activity_30": 16.696188}, "trend_signal": 1, "fair_value": 13.384682, "relative_strength": -2.00871, "rate_of_change": 0.17597308371437298, "market_dynamics": 0.975361, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.16929, "high": 18.624864, "low": 18.16929, "close": 18.620884, "volume": 15828}, "trend_line": 16.722761, "activity_lines": {"activity_5": 18.085468, "activity_10": 17.709843, "activity_20": 17.158071, "activity_30": 16.82125}, "trend_signal": 1, "fair_value": 13.419131, "relative_strength": -0.126576, "rate_of_change": 0.2418174341612186, "market_dynamics": 1.237076, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.676588, "high": 18.676588, "low": 17.99422, "close": 18.362261, "volume": 26267}, "trend_line": 16.745576, "activity_lines": {"activity_5": 18.245947, "activity_10": 17.878111, "activity_20": 17.334124, "activity_30": 16.927024}, "trend_signal": 1, "fair_value": 13.451439, "relative_strength": -1.443958, "rate_of_change": 0.13643082024554057, "market_dynamics": 1.480734, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.388123, "high": 18.678577, "low": 18.362259, "close": 18.483616, "volume": 5609}, "trend_line": 16.749612, "activity_lines": {"activity_5": 18.378574, "activity_10": 18.040375, "activity_20": 17.50222, "activity_30": 17.039156}, "trend_signal": 1, "fair_value": 13.484115, "relative_strength": 1.123704, "rate_of_change": 0.024101888164368084, "market_dynamics": 1.650316, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.485604, "high": 19.285348, "low": 18.26478, "close": 19.171951, "volume": 4938}, "trend_line": 16.781078, "activity_lines": {"activity_5": 18.684015, "activity_10": 18.295779, "activity_20": 17.715722, "activity_30": 17.195436}, "trend_signal": 1, "fair_value": 13.520811, "relative_strength": 6.138672, "rate_of_change": 0.18786106806534844, "market_dynamics": 1.786761, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.372882, "high": 19.629515, "low": 19.235613, "close": 19.539991, "volume": 13669}, "trend_line": 16.825972, "activity_lines": {"activity_5": 19.012268, "activity_10": 18.583556, "activity_20": 17.941226, "activity_30": 17.37343}, "trend_signal": 1, "fair_value": 13.559395, "relative_strength": 7.598741, "rate_of_change": 0.2675275092577445, "market_dynamics": 1.869742, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.647421, "high": 19.983631, "low": 19.609622, "close": 19.914001, "volume": 46652}, "trend_line": 16.890097, "activity_lines": {"activity_5": 19.371688, "activity_10": 18.894844, "activity_20": 18.180969, "activity_30": 17.572658}, "trend_signal": 1, "fair_value": 13.625012, "relative_strength": 9.804068, "rate_of_change": 0.38110725490331643, "market_dynamics": 1.979891, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.928921, "high": 19.943841, "low": 19.450469, "close": 19.591717, "volume": 18977}, "trend_line": 16.967154, "activity_lines": {"activity_5": 19.537472, "activity_10": 19.095594, "activity_20": 18.369849, "activity_30": 17.746956}, "trend_signal": 1, "fair_value": 13.69121, "relative_strength": 7.436189, "rate_of_change": 0.45622591747104785, "market_dynamics": 2.064465, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.689199, "high": 19.832435, "low": 19.285349, "close": 19.446489, "volume": 24497}, "trend_line": 17.076505, "activity_lines": {"activity_5": 19.572883, "activity_10": 19.228957, "activity_20": 18.526387, "activity_30": 17.906913}, "trend_signal": 1, "fair_value": 13.754952, "relative_strength": 3.84981, "rate_of_change": 0.6444864000173524, "market_dynamics": 2.06165, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.528056, "high": 19.868247, "low": 19.402724, "close": 19.404713, "volume": 22335}, "trend_line": 17.19262, "activity_lines": {"activity_5": 19.530178, "activity_10": 19.321772, "activity_20": 18.665646, "activity_30": 18.05712}, "trend_signal": 1, "fair_value": 13.818687, "relative_strength": 4.184319, "rate_of_change": 0.679969349700074, "market_dynamics": 1.986091, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.522087, "high": 20.078128, "low": 19.464395, "close": 19.709091, "volume": 12910}, "trend_line": 17.317091, "activity_lines": {"activity_5": 19.573414, "activity_10": 19.43846, "activity_20": 18.819759, "activity_30": 18.219473}, "trend_signal": 1, "fair_value": 13.884217, "relative_strength": 7.536256, "rate_of_change": 0.7239792422562691, "market_dynamics": 1.826554, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.998551, "high": 20.321831, "low": 19.904055, "close": 20.040329, "volume": 2852}, "trend_line": 17.464606, "activity_lines": {"activity_5": 19.71579, "activity_10": 19.586797, "activity_20": 18.990271, "activity_30": 18.395166}, "trend_signal": 1, "fair_value": 13.953283, "relative_strength": 7.412365, "rate_of_change": 0.8518463060568227, "market_dynamics": 1.730512, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.282043, "high": 20.968389, "low": 20.282043, "close": 20.421303, "volume": 15906}, "trend_line": 17.669847, "activity_lines": {"activity_5": 19.976735, "activity_10": 19.778595, "activity_20": 19.182623, "activity_30": 18.58592}, "trend_signal": 1, "fair_value": 14.027443, "relative_strength": 10.624721, "rate_of_change": 1.1751825377566543, "market_dynamics": 1.688833, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.461088, "high": 20.605321, "low": 19.440523, "close": 19.440523, "volume": 24158}, "trend_line": 17.842793, "activity_lines": {"activity_5": 19.855447, "activity_10": 19.754632, "activity_20": 19.264412, "activity_30": 18.700157}, "trend_signal": 1, "fair_value": 14.093098, "relative_strength": 7.08652, "rate_of_change": 0.9787634267574563, "market_dynamics": 1.304972, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.854318, "high": 20.242256, "low": 19.193835, "close": 19.396755, "volume": 6788}, "trend_line": 18.011628, "activity_lines": {"activity_5": 19.719968, "activity_10": 19.705313, "activity_20": 19.329091, "activity_30": 18.800413}, "trend_signal": 1, "fair_value": 14.158391, "relative_strength": 5.543699, "rate_of_change": 0.9462363879915068, "market_dynamics": 0.746607, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.758827, "high": 19.792648, "low": 19.160014, "close": 19.380838, "volume": 5621}, "trend_line": 18.155993, "activity_lines": {"activity_5": 19.579714, "activity_10": 19.649012, "activity_20": 19.382137, "activity_30": 18.888749}, "trend_signal": 1, "fair_value": 14.222897, "relative_strength": 9.033366, "rate_of_change": 0.8015100023162646, "market_dynamics": 0.146522, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.673284, "high": 20.242254, "low": 19.605643, "close": 20.157703, "volume": 17177}, "trend_line": 18.305298, "activity_lines": {"activity_5": 19.720299, "activity_10": 19.736853, "activity_20": 19.498276, "activity_30": 19.017892}, "trend_signal": 1, "fair_value": 14.291623, "relative_strength": 9.83475, "rate_of_change": 0.8223455472801835, "market_dynamics": -0.30081, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.093048, "high": 20.326804, "low": 19.840392, "close": 20.227333, "volume": 11630}, "trend_line": 18.456062, "activity_lines": {"activity_5": 19.876268, "activity_10": 19.832924, "activity_20": 19.606282, "activity_30": 19.141894}, "trend_signal": 1, "fair_value": 14.362993, "relative_strength": 9.305325, "rate_of_change": 0.8236085531084979, "market_dynamics": -0.399229, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.272094, "high": 20.272094, "low": 19.392776, "close": 19.392776, "volume": 6287}, "trend_line": 18.547376, "activity_lines": {"activity_5": 19.766983, "activity_10": 19.7657, "activity_20": 19.621046, "activity_30": 19.202327}, "trend_signal": 1, "fair_value": 14.431383, "relative_strength": 4.233132, "rate_of_change": 0.49476426769697984, "market_dynamics": -0.509217, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.528055, "high": 19.543971, "low": 19.191846, "close": 19.528055, "volume": 13724}, "trend_line": 18.650427, "activity_lines": {"activity_5": 19.705975, "activity_10": 19.724049, "activity_20": 19.64032, "activity_30": 19.265597}, "trend_signal": 1, "fair_value": 14.501161, "relative_strength": 4.660234, "rate_of_change": 0.5556095913513625, "market_dynamics": -0.519721, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.514129, "high": 19.565854, "low": 19.434553, "close": 19.553919, "volume": 2296}, "trend_line": 18.75129, "activity_lines": {"activity_5": 19.644834, "activity_10": 19.684857, "activity_20": 19.653227, "activity_30": 19.323887}, "trend_signal": 1, "fair_value": 14.57167, "relative_strength": 4.707036, "rate_of_change": 0.5408079932968847, "market_dynamics": -0.779635, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.577791, "high": 19.870234, "low": 19.47434, "close": 19.47434, "volume": 707}, "trend_line": 18.833519, "activity_lines": {"activity_5": 19.545628, "activity_10": 19.634019, "activity_20": 19.651811, "activity_30": 19.370535}, "trend_signal": 1, "fair_value": 14.639364, "relative_strength": 3.619503, "rate_of_change": 0.43852449618131933, "market_dynamics": -1.013975, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.683231, "high": 19.92395, "low": 19.657366, "close": 19.92395, "volume": 12878}, "trend_line": 18.937035, "activity_lines": {"activity_5": 19.64185, "activity_10": 19.675218, "activity_20": 19.689151, "activity_30": 19.440885}, "trend_signal": 1, "fair_value": 14.708752, "relative_strength": 3.149085, "rate_of_change": 0.5496370593302431, "market_dynamics": -0.859244, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.693177, "high": 19.89908, "low": 19.603654, "close": 19.64941, "volume": 21711}, "trend_line": 19.034582, "activity_lines": {"activity_5": 19.666784, "activity_10": 19.675543, "activity_20": 19.692907, "activity_30": 19.486845}, "trend_signal": 1, "fair_value": 14.774515, "relative_strength": 1.728739, "rate_of_change": 0.5151123182694584, "market_dynamics": -0.725769, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.293306, "high": 19.557899, "low": 18.789983, "close": 19.541983, "volume": 22884}, "trend_line": 19.110246, "activity_lines": {"activity_5": 19.6388, "activity_10": 19.652539, "activity_20": 19.68088, "activity_30": 19.51958}, "trend_signal": 1, "fair_value": 14.83739, "relative_strength": 2.890695, "rate_of_change": 0.39750807241262104, "market_dynamics": -0.590453, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.416649, "high": 19.820499, "low": 19.303253, "close": 19.667315, "volume": 10584}, "trend_line": 19.196056, "activity_lines": {"activity_5": 19.651665, "activity_10": 19.649681, "activity_20": 19.679028, "activity_30": 19.55552}, "trend_signal": 1, "fair_value": 14.896897, "relative_strength": 5.193054, "rate_of_change": 0.44902614021817727, "market_dynamics": -0.541285, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.54596, "high": 19.874213, "low": 18.690515, "close": 18.843699, "volume": 27459}, "trend_line": 19.255606, "activity_lines": {"activity_5": 19.382432, "activity_10": 19.491867, "activity_20": 19.598131, "activity_30": 19.532788}, "trend_signal": 1, "fair_value": 14.954844, "relative_strength": 0.231419, "rate_of_change": 0.3102199743530731, "market_dynamics": -0.688225, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.889455, "high": 19.274, "low": 18.416, "close": 18.458, "volume": 137934}, "trend_line": 19.292949, "activity_lines": {"activity_5": 19.026674, "activity_10": 19.287816, "activity_20": 19.485596, "activity_30": 19.481329}, "trend_signal": 0, "fair_value": 15.011015, "relative_strength": -2.416366, "rate_of_change": 0.19393313303149173, "market_dynamics": -0.845044, "expectation": {"probability": 62.4121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.528, "high": 18.893999, "low": 18.327999, "close": 18.893999, "volume": 24496}, "trend_line": 19.334944, "activity_lines": {"activity_5": 18.91398, "activity_10": 19.195208, "activity_20": 19.419984, "activity_30": 19.455591}, "trend_signal": 0, "fair_value": 15.071759, "relative_strength": -1.330735, "rate_of_change": 0.21767019650546945, "market_dynamics": -0.981236, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.761999, "high": 19.02, "low": 18.524, "close": 18.976, "volume": 16898}, "trend_line": 19.378347, "activity_lines": {"activity_5": 18.878981, "activity_10": 19.126578, "activity_20": 19.364812, "activity_30": 19.432433}, "trend_signal": 0, "fair_value": 15.131559, "relative_strength": -0.955328, "rate_of_change": 0.22447957439132699, "market_dynamics": -1.010124, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.856001, "high": 19.322001, "low": 18.746, "close": 19.040001, "volume": 53468}, "trend_line": 19.408432, "activity_lines": {"activity_5": 18.903047, "activity_10": 19.079621, "activity_20": 19.317778, "activity_30": 19.410604}, "trend_signal": 0, "fair_value": 15.193095, "relative_strength": 6.229854, "rate_of_change": 0.15525060006408026, "market_dynamics": -1.034152, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.818001, "high": 19.222, "low": 18.818001, "close": 19.004, "volume": 4918}, "trend_line": 19.421202, "activity_lines": {"activity_5": 18.956933, "activity_10": 19.035463, "activity_20": 19.2705, "activity_30": 19.384512}, "trend_signal": 0, "fair_value": 15.252355, "relative_strength": 6.36165, "rate_of_change": 0.06579614468597836, "market_dynamics": -1.136473, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.098, "high": 19.186001, "low": 18.379999, "close": 18.379999, "volume": 19966}, "trend_line": 19.421793, "activity_lines": {"activity_5": 18.792133, "activity_10": 18.886402, "activity_20": 19.168729, "activity_30": 19.317337}, "trend_signal": 0, "fair_value": 15.306902, "relative_strength": 7.439483, "rate_of_change": 0.0030430660265003584, "market_dynamics": -1.163157, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.243999, "high": 18.549999, "low": 17.549999, "close": 17.549999, "volume": 29729}, "trend_line": 19.390673, "activity_lines": {"activity_5": 18.355866, "activity_10": 18.614504, "activity_20": 18.997631, "activity_30": 19.196576}, "trend_signal": 0, "fair_value": 15.355473, "relative_strength": 2.716004, "rate_of_change": -0.16023237401408494, "market_dynamics": -1.213203, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.476, "high": 18.302, "low": 17.476, "close": 18.302, "volume": 11186}, "trend_line": 19.361674, "activity_lines": {"activity_5": 18.259866, "activity_10": 18.517504, "activity_20": 18.907155, "activity_30": 19.126339}, "trend_signal": 0, "fair_value": 15.408157, "relative_strength": 2.85179, "rate_of_change": -0.14955128169093918, "market_dynamics": -1.229147, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.558001, "high": 18.962, "low": 18.261999, "close": 18.826, "volume": 21122}, "trend_line": 19.337875, "activity_lines": {"activity_5": 18.383466, "activity_10": 18.538322, "activity_20": 18.871796, "activity_30": 19.09178}, "trend_signal": 0, "fair_value": 15.463759, "relative_strength": 2.735406, "rate_of_change": -0.1229180906568324, "market_dynamics": -1.062354, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.798, "high": 19.926001, "low": 18.774, "close": 19.862, "volume": 9093}, "trend_line": 19.336141, "activity_lines": {"activity_5": 18.866666, "activity_10": 18.7628, "activity_20": 18.937746, "activity_30": 19.125594}, "trend_signal": 0, "fair_value": 15.526898, "relative_strength": 4.113946, "rate_of_change": -0.00896685907835796, "market_dynamics": -0.767248, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.896, "high": 20.0, "low": 19.761999, "close": 19.945999, "volume": 8908}, "trend_line": 19.347951, "activity_lines": {"activity_5": 19.320666, "activity_10": 18.984036, "activity_20": 19.013104, "activity_30": 19.16494}, "trend_signal": 0, "fair_value": 15.589124, "relative_strength": 6.639924, "rate_of_change": 0.06107733699292423, "market_dynamics": -0.356748, "expectation": {"probability": 58.7102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.896, "high": 20.035, "low": 19.666, "close": 20.0, "volume": 70807}, "trend_line": 19.366401, "activity_lines": {"activity_5": 19.688266, "activity_10": 19.188036, "activity_20": 19.094945, "activity_30": 19.207008}, "trend_signal": 0, "fair_value": 15.652857, "relative_strength": 5.830831, "rate_of_change": 0.09535893490737811, "market_dynamics": 0.173752, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.23, "high": 20.530001, "low": 20.08, "close": 20.325001, "volume": 57288}, "trend_line": 19.397077, "activity_lines": {"activity_5": 20.000867, "activity_10": 19.431018, "activity_20": 19.204846, "activity_30": 19.268853}, "trend_signal": 0, "fair_value": 15.715808, "relative_strength": 6.905408, "rate_of_change": 0.15839804205231373, "market_dynamics": 0.601027, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.209999, "high": 20.495001, "low": 19.914, "close": 20.42, "volume": 58618}, "trend_line": 19.420774, "activity_lines": {"activity_5": 20.210267, "activity_10": 19.666745, "activity_20": 19.320001, "activity_30": 19.334848}, "trend_signal": 0, "fair_value": 15.776871, "relative_strength": 8.738662, "rate_of_change": 0.12216789158491291, "market_dynamics": 0.884735, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.305, "high": 20.700001, "low": 20.254999, "close": 20.684999, "volume": 48808}, "trend_line": 19.442263, "activity_lines": {"activity_5": 20.401733, "activity_10": 19.925563, "activity_20": 19.456269, "activity_30": 19.416411}, "trend_signal": 0, "fair_value": 15.839127, "relative_strength": 5.647384, "rate_of_change": 0.11064955495594037, "market_dynamics": 1.10377, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.575001, "close": 20.58, "volume": 7463}, "trend_line": 19.447553, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.134727, "activity_20": 19.576772, "activity_30": 19.489813}, "trend_signal": 1, "fair_value": 15.899359, "relative_strength": 3.873446, "rate_of_change": 0.02720876679838496, "market_dynamics": 1.038768, "expectation": {"probability": 55.6886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/064f7fa9-cc8b-4724-9d75-bc6f82ee2029/", "share_image": "https://sharemaestro.com/terminal/064f7fa9-cc8b-4724-9d75-bc6f82ee2029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}