{"ticker": {"uuid": "06505cd0-29ba-4ddb-a91c-e78e84368f0e", "symbol": "009813", "name": "BlackRock iShares S&P 500 Top 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009813 rose 11.98%, moving from 10.18 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.41, "low": 11.25, "close": 11.4, "volume": 19675397}, "trend_line": 10.509, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.014727, "activity_20": 10.675095, "activity_30": 10.594}, "trend_signal": 1, "fair_value": 10.509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996201, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10.28, "high": 10.63, "low": 10.28, "close": 10.51, "volume": 145315868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.26, "close": 10.29, "volume": 91771225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.31, "high": 10.53, "low": 10.3, "close": 10.32, "volume": 67302522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.32, "high": 10.43, "low": 10.13, "close": 10.16, "volume": 75449132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.54, "low": 10.23, "close": 10.54, "volume": 43069019}, "trend_line": null, "activity_lines": {"activity_5": 10.359333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.54, "high": 10.59, "low": 10.48, "close": 10.57, "volume": 30199220}, "trend_line": null, "activity_lines": {"activity_5": 10.428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.58, "high": 10.59, "low": 10.41, "close": 10.53, "volume": 43675329}, "trend_line": null, "activity_lines": {"activity_5": 10.479333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.417143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.34, "close": 10.45, "volume": 36967928}, "trend_line": null, "activity_lines": {"activity_5": 10.488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.54, "high": 10.7, "low": 10.54, "close": 10.68, "volume": 33181072}, "trend_line": null, "activity_lines": {"activity_5": 10.564667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.55, "close": 10.58, "volume": 31135338}, "trend_line": null, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.509818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.58, "high": 10.66, "low": 10.51, "close": 10.65, "volume": 67802992}, "trend_line": null, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.543818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.65, "high": 10.71, "low": 10.55, "close": 10.57, "volume": 58442379}, "trend_line": null, "activity_lines": {"activity_5": 10.6, "activity_10": 10.560727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.31, "close": 10.46, "volume": 39772317}, "trend_line": null, "activity_lines": {"activity_5": 10.558, "activity_10": 10.552545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.54, "low": 10.39, "close": 10.45, "volume": 47207359}, "trend_line": null, "activity_lines": {"activity_5": 10.512, "activity_10": 10.54, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.482857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.39, "high": 10.62, "low": 10.18, "close": 10.2, "volume": 54485498}, "trend_line": null, "activity_lines": {"activity_5": 10.398, "activity_10": 10.476727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.42, "close": 10.42, "volume": 24471664}, "trend_line": null, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.459636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.18, "close": 10.25, "volume": 39252903}, "trend_line": null, "activity_lines": {"activity_5": 10.326, "activity_10": 10.414364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.448824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.31, "low": 10.08, "close": 10.25, "volume": 58300475}, "trend_line": null, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.374182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.437778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.98, "close": 10.18, "volume": 68751535}, "trend_line": null, "activity_lines": {"activity_5": 10.246, "activity_10": 10.324909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.424211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.13, "high": 10.18, "low": 10.0, "close": 10.02, "volume": 28156103}, "trend_line": null, "activity_lines": {"activity_5": 10.166, "activity_10": 10.255636, "activity_20": 10.364762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.8, "close": 9.84, "volume": 30076045}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": 10.163818, "activity_20": 10.311048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.377143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.66, "high": 9.97, "low": 9.53, "close": 9.82, "volume": 21876337}, "trend_line": null, "activity_lines": {"activity_5": 9.942, "activity_10": 10.083091, "activity_20": 10.258619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 10.21, "low": 9.88, "close": 10.19, "volume": 21981668}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 10.083273, "activity_20": 10.243667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.19, "high": 10.61, "low": 10.14, "close": 10.58, "volume": 43952480}, "trend_line": null, "activity_lines": {"activity_5": 10.188, "activity_10": 10.159273, "activity_20": 10.266476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.71, "low": 10.59, "close": 10.67, "volume": 49681623}, "trend_line": null, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.249273, "activity_20": 10.295857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.76, "high": 10.92, "low": 10.73, "close": 10.85, "volume": 21734482}, "trend_line": null, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.363455, "activity_20": 10.341762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.91, "high": 11.13, "low": 10.87, "close": 11.09, "volume": 23435493}, "trend_line": null, "activity_lines": {"activity_5": 10.814, "activity_10": 10.513455, "activity_20": 10.40919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.411852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 11.48, "low": 11.1, "close": 11.39, "volume": 18361289}, "trend_line": null, "activity_lines": {"activity_5": 11.052, "activity_10": 10.702727, "activity_20": 10.502524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.446786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.26, "close": 11.36, "volume": 11886553}, "trend_line": null, "activity_lines": {"activity_5": 11.2, "activity_10": 10.865818, "activity_20": 10.588524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.478276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.748054, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.41, "low": 11.25, "close": 11.4, "volume": 19675397}, "trend_line": 10.509, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.014727, "activity_20": 10.675095, "activity_30": 10.594}, "trend_signal": 1, "fair_value": 10.509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996201, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06505cd0-29ba-4ddb-a91c-e78e84368f0e/", "share_image": "https://sharemaestro.com/terminal/06505cd0-29ba-4ddb-a91c-e78e84368f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}