{"ticker": {"uuid": "0650c3c5-ff5e-4f46-a853-8cef78cbec1a", "symbol": "FTAL", "name": "State Street SPDR FTSE UK All Share UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTAL rose 3.54%, moving from 91.48 to 94.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.92 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.72"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.029999, "high": 95.5, "low": 94.720001, "close": 94.720001, "volume": 147}, "trend_line": 91.499, "activity_lines": {"activity_5": 93.909334, "activity_10": 94.002182, "activity_20": 93.472572, "activity_30": 92.831183}, "trend_signal": 1, "fair_value": 78.358526, "relative_strength": 0.918829, "rate_of_change": 0.2893626349536864, "market_dynamics": -0.590656, "expectation": {"probability": 57.5822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 67.610001, "close": 68.0, "volume": 1116}, "trend_line": 67.639666, "activity_lines": {"activity_5": 67.804667, "activity_10": 68.058545, "activity_20": 67.970333, "activity_30": 67.928451}, "trend_signal": 1, "fair_value": 65.299166, "relative_strength": 1.015614, "rate_of_change": 0.19503762517036474, "market_dynamics": -0.510369, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.110001, "high": 68.989998, "low": 68.110001, "close": 68.93, "volume": 744}, "trend_line": 67.761666, "activity_lines": {"activity_5": 68.160667, "activity_10": 68.197636, "activity_20": 68.047143, "activity_30": 68.011699}, "trend_signal": 1, "fair_value": 65.395897, "relative_strength": 1.249508, "rate_of_change": 0.18036753759251245, "market_dynamics": -0.308142, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.980003, "high": 68.980003, "low": 66.760002, "close": 66.760002, "volume": 1224}, "trend_line": 67.758333, "activity_lines": {"activity_5": 67.740001, "activity_10": 67.922182, "activity_20": 67.918238, "activity_30": 67.947075}, "trend_signal": 0, "fair_value": 65.487564, "relative_strength": -0.486246, "rate_of_change": -0.004918710233617958, "market_dynamics": -0.241078, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.75, "high": 67.449997, "low": 66.75, "close": 67.449997, "volume": 124}, "trend_line": 67.752, "activity_lines": {"activity_5": 67.656, "activity_10": 67.800545, "activity_20": 67.865619, "activity_30": 67.927182}, "trend_signal": 0, "fair_value": 65.579551, "relative_strength": 0.007079, "rate_of_change": -0.009346451896917128, "market_dynamics": -0.329678, "expectation": {"probability": 55.7157, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.449997, "high": 67.650002, "low": 65.559998, "close": 65.559998, "volume": 124}, "trend_line": 67.715, "activity_lines": {"activity_5": 66.915999, "activity_10": 67.354181, "activity_20": 67.639333, "activity_30": 67.785763}, "trend_signal": 0, "fair_value": 65.66, "relative_strength": 0.772609, "rate_of_change": -0.05461093399455652, "market_dynamics": -0.599321, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.510002, "high": 66.400002, "low": 65.43, "close": 66.400002, "volume": 81}, "trend_line": 67.769333, "activity_lines": {"activity_5": 66.602666, "activity_10": 67.120182, "activity_20": 67.510809, "activity_30": 67.700924}, "trend_signal": 0, "fair_value": 65.739679, "relative_strength": -0.142559, "rate_of_change": 0.08023776120505019, "market_dynamics": -1.02857, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.209999, "high": 67.879997, "low": 66.150002, "close": 67.879997, "volume": 1025}, "trend_line": 67.851666, "activity_lines": {"activity_5": 66.889332, "activity_10": 67.199999, "activity_20": 67.535857, "activity_30": 67.708064}, "trend_signal": 0, "fair_value": 65.835705, "relative_strength": 1.141503, "rate_of_change": 0.12149005509614699, "market_dynamics": -0.971831, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.889999, "high": 68.440002, "low": 67.889999, "close": 68.440002, "volume": 2205}, "trend_line": 67.973666, "activity_lines": {"activity_5": 67.432666, "activity_10": 67.386182, "activity_20": 67.622904, "activity_30": 67.746021}, "trend_signal": 0, "fair_value": 65.941859, "relative_strength": 0.959693, "rate_of_change": 0.17980398594781724, "market_dynamics": -0.762394, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.440002, "high": 68.440002, "low": 66.730003, "close": 67.089996, "volume": 224}, "trend_line": 67.973333, "activity_lines": {"activity_5": 67.413999, "activity_10": 67.325454, "activity_20": 67.57619, "activity_30": 67.68901}, "trend_signal": 0, "fair_value": 66.032051, "relative_strength": 0.921133, "rate_of_change": -0.0004898956016256299, "market_dynamics": -0.684783, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.059998, "high": 67.660004, "low": 66.879997, "close": 67.07, "volume": 823}, "trend_line": 67.905666, "activity_lines": {"activity_5": 67.412666, "activity_10": 67.260545, "activity_20": 67.520999, "activity_30": 67.630731}, "trend_signal": 0, "fair_value": 66.117948, "relative_strength": 1.029249, "rate_of_change": -0.09954933355997145, "market_dynamics": -0.563195, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.919998, "high": 66.919998, "low": 65.279999, "close": 65.279999, "volume": 185}, "trend_line": 67.777666, "activity_lines": {"activity_5": 66.713999, "activity_10": 66.882726, "activity_20": 67.287476, "activity_30": 67.461333}, "trend_signal": 0, "fair_value": 66.195769, "relative_strength": 0.514365, "rate_of_change": -0.18849678906028272, "market_dynamics": -0.810831, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.050003, "high": 65.389999, "low": 65.050003, "close": 65.389999, "volume": 0}, "trend_line": 67.653, "activity_lines": {"activity_5": 66.126666, "activity_10": 66.574363, "activity_20": 67.074571, "activity_30": 67.30729}, "trend_signal": 0, "fair_value": 66.271859, "relative_strength": -0.394788, "rate_of_change": -0.18393374596285247, "market_dynamics": -1.15325, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.730003, "high": 66.620003, "low": 65.730003, "close": 66.620003, "volume": 0}, "trend_line": 67.574333, "activity_lines": {"activity_5": 66.115334, "activity_10": 66.554, "activity_20": 66.990428, "activity_30": 67.240645}, "trend_signal": 0, "fair_value": 66.363525, "relative_strength": 0.345447, "rate_of_change": -0.11628013539681911, "market_dynamics": -1.121258, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.620003, "high": 66.620003, "low": 66.370003, "close": 66.529999, "volume": 0}, "trend_line": 67.499333, "activity_lines": {"activity_5": 66.195333, "activity_10": 66.519818, "activity_20": 66.905809, "activity_30": 67.173268}, "trend_signal": 0, "fair_value": 66.456923, "relative_strength": 1.286694, "rate_of_change": -0.11098888686034511, "market_dynamics": -1.176219, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.18, "high": 68.879997, "low": 66.849998, "close": 68.620003, "volume": 769}, "trend_line": 67.477, "activity_lines": {"activity_5": 67.009334, "activity_10": 66.882364, "activity_20": 67.029571, "activity_30": 67.24557}, "trend_signal": 0, "fair_value": 66.560577, "relative_strength": 2.052368, "rate_of_change": -0.03308625286710471, "market_dynamics": -0.737957, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.970001, "high": 68.440002, "low": 67.900002, "close": 68.309998, "volume": 766}, "trend_line": 67.452333, "activity_lines": {"activity_5": 67.616667, "activity_10": 67.132909, "activity_20": 67.124857, "activity_30": 67.299312}, "trend_signal": 0, "fair_value": 66.670961, "relative_strength": 3.133453, "rate_of_change": -0.03655615987671056, "market_dynamics": -0.276163, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 67.529999, "close": 67.779999, "volume": 1801}, "trend_line": 67.388333, "activity_lines": {"activity_5": 67.845333, "activity_10": 67.252363, "activity_20": 67.172285, "activity_30": 67.320451}, "trend_signal": 0, "fair_value": 66.771731, "relative_strength": 2.643325, "rate_of_change": -0.09488181824636512, "market_dynamics": 0.186058, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 65.800003, "close": 66.410004, "volume": 0}, "trend_line": 67.357, "activity_lines": {"activity_5": 67.458001, "activity_10": 67.124546, "activity_20": 67.090905, "activity_30": 67.257333}, "trend_signal": 0, "fair_value": 66.857115, "relative_strength": 1.619397, "rate_of_change": -0.04649617909379597, "market_dynamics": 0.384749, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.18, "high": 67.370003, "low": 66.160004, "close": 66.160004, "volume": 241}, "trend_line": 67.372, "activity_lines": {"activity_5": 67.001335, "activity_10": 66.988183, "activity_20": 66.995001, "activity_30": 67.180108}, "trend_signal": 0, "fair_value": 66.945961, "relative_strength": 0.557735, "rate_of_change": 0.022269400359280503, "market_dynamics": 0.280499, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.410004, "high": 66.779999, "low": 63.639999, "close": 63.639999, "volume": 298}, "trend_line": 67.312667, "activity_lines": {"activity_5": 65.729335, "activity_10": 66.410546, "activity_20": 66.663381, "activity_30": 66.939333}, "trend_signal": 0, "fair_value": 67.021025, "relative_strength": 1.762541, "rate_of_change": -0.08806774327613133, "market_dynamics": -0.13541, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.810001, "high": 63.810001, "low": 63.450001, "close": 63.68, "volume": 32}, "trend_line": 67.188333, "activity_lines": {"activity_5": 64.802668, "activity_10": 65.902546, "activity_20": 66.355191, "activity_30": 66.704968}, "trend_signal": 0, "fair_value": 67.109743, "relative_strength": 1.973269, "rate_of_change": -0.18471114805182895, "market_dynamics": -0.731014, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.689999, "high": 65.290001, "low": 63.689999, "close": 65.290001, "volume": 0}, "trend_line": 67.103667, "activity_lines": {"activity_5": 64.721334, "activity_10": 65.716365, "activity_20": 66.220905, "activity_30": 66.582495}, "trend_signal": 0, "fair_value": 67.191987, "relative_strength": 1.945216, "rate_of_change": -0.1260129493017762, "market_dynamics": -0.967013, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.599998, "high": 65.68, "low": 64.870003, "close": 64.870003, "volume": 210}, "trend_line": 66.988667, "activity_lines": {"activity_5": 64.666001, "activity_10": 65.455638, "activity_20": 66.063953, "activity_30": 66.438388}, "trend_signal": 0, "fair_value": 67.241859, "relative_strength": 1.397333, "rate_of_change": -0.17137662536384915, "market_dynamics": -1.198123, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.489998, "high": 66.57, "low": 65.449997, "close": 66.230003, "volume": 465}, "trend_line": 66.913333, "activity_lines": {"activity_5": 65.166669, "activity_10": 65.474002, "activity_20": 66.045525, "activity_30": 66.389441}, "trend_signal": 0, "fair_value": 67.295577, "relative_strength": 1.684644, "rate_of_change": -0.11245782812787156, "market_dynamics": -0.941539, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.32, "high": 66.760002, "low": 66.029999, "close": 66.760002, "volume": 640}, "trend_line": 66.844, "activity_lines": {"activity_5": 65.839336, "activity_10": 65.594184, "activity_20": 66.083382, "activity_30": 66.379549}, "trend_signal": 0, "fair_value": 67.351538, "relative_strength": 1.1112, "rate_of_change": -0.1036161208708589, "market_dynamics": -0.46365, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.529999, "high": 66.529999, "low": 65.860001, "close": 66.440002, "volume": 0}, "trend_line": 66.763334, "activity_lines": {"activity_5": 66.197336, "activity_10": 65.690002, "activity_20": 66.085049, "activity_30": 66.353485}, "trend_signal": 0, "fair_value": 67.396731, "relative_strength": 0.534262, "rate_of_change": -0.12067799652922281, "market_dynamics": -0.153811, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.339996, "high": 66.830002, "low": 66.110001, "close": 66.830002, "volume": 119}, "trend_line": 66.720001, "activity_lines": {"activity_5": 66.501336, "activity_10": 65.890729, "activity_20": 66.123668, "activity_30": 66.357786}, "trend_signal": 0, "fair_value": 67.453526, "relative_strength": -0.563872, "rate_of_change": -0.06490538654046855, "market_dynamics": 0.126212, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.830002, "high": 68.160004, "low": 66.540001, "close": 67.599998, "volume": 462}, "trend_line": 66.694667, "activity_lines": {"activity_5": 66.959334, "activity_10": 66.248728, "activity_20": 66.24062, "activity_30": 66.41456}, "trend_signal": 0, "fair_value": 67.507436, "relative_strength": -0.506032, "rate_of_change": -0.037970622932096264, "market_dynamics": 0.340143, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.589996, "high": 68.07, "low": 67.589996, "close": 67.93, "volume": 0}, "trend_line": 66.723667, "activity_lines": {"activity_5": 67.345334, "activity_10": 66.645092, "activity_20": 66.393001, "activity_30": 66.494259}, "trend_signal": 0, "fair_value": 67.566987, "relative_strength": 0.315775, "rate_of_change": 0.043481737452876965, "market_dynamics": 0.324014, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.239998, "high": 68.239998, "low": 66.830002, "close": 66.830002, "volume": 137}, "trend_line": 66.692667, "activity_lines": {"activity_5": 67.251334, "activity_10": 66.809274, "activity_20": 66.43662, "activity_30": 66.501119}, "trend_signal": 0, "fair_value": 67.610385, "relative_strength": -1.161394, "rate_of_change": -0.046460276231529526, "market_dynamics": 0.356107, "expectation": {"probability": 63.3581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.830002, "high": 67.269997, "low": 66.830002, "close": 67.18, "volume": 0}, "trend_line": 66.665334, "activity_lines": {"activity_5": 67.269334, "activity_10": 66.979092, "activity_20": 66.514715, "activity_30": 66.53256}, "trend_signal": 0, "fair_value": 67.641154, "relative_strength": -1.066356, "rate_of_change": -0.040983516223753236, "market_dynamics": 0.404885, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.18, "high": 67.260002, "low": 67.029999, "close": 67.260002, "volume": 465}, "trend_line": 66.609667, "activity_lines": {"activity_5": 67.264668, "activity_10": 67.099819, "activity_20": 66.591382, "activity_30": 66.570926}, "trend_signal": 0, "fair_value": 67.676346, "relative_strength": -1.26559, "rate_of_change": -0.08350216920836201, "market_dynamics": 0.487178, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 66.160004, "close": 66.349998, "volume": 1000}, "trend_line": 66.596, "activity_lines": {"activity_5": 66.928, "activity_10": 67.019273, "activity_20": 66.572477, "activity_30": 66.554173}, "trend_signal": 0, "fair_value": 67.707436, "relative_strength": -1.886035, "rate_of_change": -0.02051804282402147, "market_dynamics": 0.579536, "expectation": {"probability": 64.2315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.669998, "high": 67.699997, "low": 66.669998, "close": 67.699997, "volume": 239}, "trend_line": 66.604334, "activity_lines": {"activity_5": 67.124666, "activity_10": 67.157272, "activity_20": 66.683429, "activity_30": 66.625398}, "trend_signal": 1, "fair_value": 67.760256, "relative_strength": -1.947068, "rate_of_change": 0.012514265121014383, "market_dynamics": 0.79209, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.610001, "high": 67.709999, "low": 67.150002, "close": 67.279999, "volume": 372}, "trend_line": 66.661667, "activity_lines": {"activity_5": 67.196665, "activity_10": 67.192181, "activity_20": 66.74881, "activity_30": 66.66899}, "trend_signal": 1, "fair_value": 67.796795, "relative_strength": -1.222205, "rate_of_change": 0.08607998392416906, "market_dynamics": 0.956214, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.0, "high": 67.599998, "low": 67.0, "close": 67.599998, "volume": 304}, "trend_line": 66.701667, "activity_lines": {"activity_5": 67.345332, "activity_10": 67.275817, "activity_20": 66.851048, "activity_30": 66.729527}, "trend_signal": 1, "fair_value": 67.834743, "relative_strength": 0.59985, "rate_of_change": 0.060004500037489694, "market_dynamics": 0.920901, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.260002, "high": 68.769997, "low": 67.260002, "close": 68.769997, "volume": 581}, "trend_line": 66.731334, "activity_lines": {"activity_5": 67.855998, "activity_10": 67.55109, "activity_20": 67.068095, "activity_30": 66.862968}, "trend_signal": 1, "fair_value": 67.869615, "relative_strength": 0.383233, "rate_of_change": 0.044477149274250435, "market_dynamics": 1.169884, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.970001, "high": 69.440002, "low": 68.580002, "close": 69.440002, "volume": 724}, "trend_line": 66.764667, "activity_lines": {"activity_5": 68.489332, "activity_10": 67.912908, "activity_20": 67.344238, "activity_30": 67.037721}, "trend_signal": 1, "fair_value": 67.910577, "relative_strength": -0.237105, "rate_of_change": 0.04995104698491259, "market_dynamics": 1.385923, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.269997, "high": 69.410004, "low": 68.639999, "close": 69.410004, "volume": 650}, "trend_line": 66.842001, "activity_lines": {"activity_5": 68.906668, "activity_10": 68.235818, "activity_20": 67.603095, "activity_30": 67.208388}, "trend_signal": 1, "fair_value": 67.933846, "relative_strength": -0.19537, "rate_of_change": 0.11583072825030842, "market_dynamics": 1.592908, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.330002, "high": 70.160004, "low": 69.029999, "close": 70.160004, "volume": 1424}, "trend_line": 66.945001, "activity_lines": {"activity_5": 69.460002, "activity_10": 68.668183, "activity_20": 67.917905, "activity_30": 67.422452}, "trend_signal": 1, "fair_value": 67.955705, "relative_strength": -0.370473, "rate_of_change": 0.15409472855249898, "market_dynamics": 1.868577, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.160004, "high": 70.790001, "low": 70.160004, "close": 70.790001, "volume": 375}, "trend_line": 67.128667, "activity_lines": {"activity_5": 70.031336, "activity_10": 69.154546, "activity_20": 68.261667, "activity_30": 67.670517}, "trend_signal": 1, "fair_value": 67.981987, "relative_strength": 0.315507, "rate_of_change": 0.27435356973105146, "market_dynamics": 1.850257, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.790001, "high": 72.650002, "low": 70.790001, "close": 72.650002, "volume": 124}, "trend_line": 67.370668, "activity_lines": {"activity_5": 71.010002, "activity_10": 69.913456, "activity_20": 68.748715, "activity_30": 68.026732}, "trend_signal": 1, "fair_value": 68.016346, "relative_strength": 3.13732, "rate_of_change": 0.3605032109456336, "market_dynamics": 1.784677, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.809998, "high": 73.459999, "low": 72.809998, "close": 73.459999, "volume": 0}, "trend_line": 67.598667, "activity_lines": {"activity_5": 72.000001, "activity_10": 70.721637, "activity_20": 69.277858, "activity_30": 68.419592}, "trend_signal": 1, "fair_value": 68.055577, "relative_strength": 3.526389, "rate_of_change": 0.3384247281027571, "market_dynamics": 1.736661, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.459999, "high": 74.080002, "low": 73.18, "close": 73.18, "volume": 14}, "trend_line": 67.820334, "activity_lines": {"activity_5": 72.628667, "activity_10": 71.349637, "activity_20": 69.739429, "activity_30": 68.779678}, "trend_signal": 1, "fair_value": 68.089038, "relative_strength": 5.127925, "rate_of_change": 0.3279162294723896, "market_dynamics": 1.656491, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.610001, "high": 73.790001, "low": 73.610001, "close": 73.699997, "volume": 0}, "trend_line": 67.989667, "activity_lines": {"activity_5": 73.179332, "activity_10": 71.972546, "activity_20": 70.217429, "activity_30": 69.159011}, "trend_signal": 1, "fair_value": 68.119295, "relative_strength": 6.802377, "rate_of_change": 0.249678805769365, "market_dynamics": 1.650859, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.699997, "high": 73.699997, "low": 72.239998, "close": 72.400002, "volume": 0}, "trend_line": 68.126001, "activity_lines": {"activity_5": 73.060667, "activity_10": 72.242364, "activity_20": 70.538572, "activity_30": 69.443549}, "trend_signal": 1, "fair_value": 68.148654, "relative_strength": 5.546116, "rate_of_change": 0.20052164691438343, "market_dynamics": 1.499389, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.089996, "high": 75.0, "low": 73.089996, "close": 75.0, "volume": 248}, "trend_line": 68.366667, "activity_lines": {"activity_5": 73.701333, "activity_10": 72.897637, "activity_20": 71.078953, "activity_30": 69.887033}, "trend_signal": 1, "fair_value": 68.194231, "relative_strength": 8.670766, "rate_of_change": 0.3532660019190096, "market_dynamics": 1.525839, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.650002, "high": 76.029999, "low": 75.650002, "close": 75.849998, "volume": 369}, "trend_line": 68.681334, "activity_lines": {"activity_5": 74.468666, "activity_10": 73.594182, "activity_20": 71.661381, "activity_30": 70.369828}, "trend_signal": 1, "fair_value": 68.238141, "relative_strength": 10.330052, "rate_of_change": 0.4602637715247988, "market_dynamics": 1.561213, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.269997, "high": 77.830002, "low": 76.269997, "close": 77.809998, "volume": 1407}, "trend_line": 69.069667, "activity_lines": {"activity_5": 75.729999, "activity_10": 74.530545, "activity_20": 72.39119, "activity_30": 70.958774}, "trend_signal": 1, "fair_value": 68.29532, "relative_strength": 8.302784, "rate_of_change": 0.56541272189033, "market_dynamics": 1.651873, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.809998, "high": 79.18, "low": 77.809998, "close": 79.18, "volume": 929}, "trend_line": 69.587667, "activity_lines": {"activity_5": 77.139333, "activity_10": 75.563272, "activity_20": 73.204428, "activity_30": 71.611054}, "trend_signal": 1, "fair_value": 68.36141, "relative_strength": 7.380701, "rate_of_change": 0.7499674205755194, "market_dynamics": 1.888746, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.459999, "high": 79.459999, "low": 79.220001, "close": 79.220001, "volume": 0}, "trend_line": 70.105667, "activity_lines": {"activity_5": 78.196666, "activity_10": 76.439272, "activity_20": 73.962667, "activity_30": 72.232495}, "trend_signal": 1, "fair_value": 68.42391, "relative_strength": 8.129041, "rate_of_change": 0.7443847772623283, "market_dynamics": 1.86728, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.470001, "high": 79.470001, "low": 77.099998, "close": 77.699997, "volume": 88}, "trend_line": 70.519334, "activity_lines": {"activity_5": 78.292666, "activity_10": 76.885635, "activity_20": 74.518809, "activity_30": 72.722451}, "trend_signal": 1, "fair_value": 68.474551, "relative_strength": 5.260804, "rate_of_change": 0.5900621414813781, "market_dynamics": 1.714086, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 76.769997, "close": 77.139999, "volume": 0}, "trend_line": 70.928333, "activity_lines": {"activity_5": 78.021999, "activity_10": 77.138363, "activity_20": 74.971904, "activity_30": 73.149591}, "trend_signal": 1, "fair_value": 68.520769, "relative_strength": 2.256284, "rate_of_change": 0.5799813707826484, "market_dynamics": 1.41666, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.029999, "high": 77.029999, "low": 75.389999, "close": 75.389999, "volume": 0}, "trend_line": 71.233667, "activity_lines": {"activity_5": 77.081999, "activity_10": 77.005999, "activity_20": 75.206952, "activity_30": 73.437441}, "trend_signal": 1, "fair_value": 68.560064, "relative_strength": 1.615098, "rate_of_change": 0.43048241384723085, "market_dynamics": 0.948954, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.389999, "high": 76.32, "low": 75.389999, "close": 75.809998, "volume": 124}, "trend_line": 71.535333, "activity_lines": {"activity_5": 76.443332, "activity_10": 76.909817, "activity_20": 75.44538, "activity_30": 73.732688}, "trend_signal": 1, "fair_value": 68.595384, "relative_strength": 2.335576, "rate_of_change": 0.4234879554916039, "market_dynamics": 0.50304, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.57, "high": 76.57, "low": 76.099998, "close": 76.099998, "volume": 654}, "trend_line": 71.857333, "activity_lines": {"activity_5": 76.125998, "activity_10": 76.827999, "activity_20": 75.670809, "activity_30": 74.027182}, "trend_signal": 1, "fair_value": 68.632692, "relative_strength": 2.772991, "rate_of_change": 0.45012721196111966, "market_dynamics": 0.188389, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.349998, "high": 77.540001, "low": 76.349998, "close": 77.540001, "volume": 0}, "trend_line": 72.214333, "activity_lines": {"activity_5": 76.496666, "activity_10": 76.940726, "activity_20": 75.992904, "activity_30": 74.393806}, "trend_signal": 1, "fair_value": 68.68141, "relative_strength": 4.470484, "rate_of_change": 0.49681777084601697, "market_dynamics": -0.094998, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.540001, "high": 78.769997, "low": 76.949997, "close": 78.769997, "volume": 0}, "trend_line": 72.586666, "activity_lines": {"activity_5": 77.287999, "activity_10": 77.230908, "activity_20": 76.39038, "activity_30": 74.816752}, "trend_signal": 1, "fair_value": 68.743205, "relative_strength": 2.920025, "rate_of_change": 0.5155943211439724, "market_dynamics": -0.147781, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.489998, "high": 78.489998, "low": 77.269997, "close": 77.269997, "volume": 2275}, "trend_line": 72.898, "activity_lines": {"activity_5": 77.470665, "activity_10": 77.195271, "activity_20": 76.60057, "activity_30": 75.118902}, "trend_signal": 1, "fair_value": 68.793333, "relative_strength": 2.457786, "rate_of_change": 0.4289134866726104, "market_dynamics": -0.110112, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.43, "high": 77.43, "low": 76.440002, "close": 77.309998, "volume": 648}, "trend_line": 73.247333, "activity_lines": {"activity_5": 77.541331, "activity_10": 77.176725, "activity_20": 76.777142, "activity_30": 75.403547}, "trend_signal": 1, "fair_value": 68.845705, "relative_strength": 1.856155, "rate_of_change": 0.47920793437405895, "market_dynamics": -0.149762, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.68, "high": 77.870003, "low": 75.519997, "close": 75.519997, "volume": 6166}, "trend_line": 73.525333, "activity_lines": {"activity_5": 76.915331, "activity_10": 76.866725, "activity_20": 76.749189, "activity_30": 75.550171}, "trend_signal": 1, "fair_value": 68.878205, "relative_strength": 2.464178, "rate_of_change": 0.37953600303782503, "market_dynamics": -0.172285, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.879997, "high": 74.199997, "low": 71.730003, "close": 74.199997, "volume": 0}, "trend_line": 73.756666, "activity_lines": {"activity_5": 75.887997, "activity_10": 76.383998, "activity_20": 76.572998, "activity_30": 75.593698}, "trend_signal": 1, "fair_value": 68.891987, "relative_strength": 0.691926, "rate_of_change": 0.314630332922113, "market_dynamics": -0.426086, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.970001, "high": 77.260002, "low": 74.970001, "close": 77.199997, "volume": 278}, "trend_line": 74.118332, "activity_lines": {"activity_5": 76.08333, "activity_10": 76.510361, "activity_20": 76.675141, "activity_30": 75.815848}, "trend_signal": 1, "fair_value": 68.939102, "relative_strength": 1.890389, "rate_of_change": 0.4903502552569277, "market_dynamics": -0.61868, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.459999, "high": 77.459999, "low": 76.610001, "close": 77.209999, "volume": 0}, "trend_line": 74.435333, "activity_lines": {"activity_5": 76.386664, "activity_10": 76.637452, "activity_20": 76.760427, "activity_30": 76.01531}, "trend_signal": 1, "fair_value": 68.980256, "relative_strength": 0.504925, "rate_of_change": 0.4276958094523832, "market_dynamics": -0.754763, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.379997, "high": 77.949997, "low": 76.900002, "close": 77.949997, "volume": 1161}, "trend_line": 74.790999, "activity_lines": {"activity_5": 76.940664, "activity_10": 76.865998, "activity_20": 76.896998, "activity_30": 76.242063}, "trend_signal": 1, "fair_value": 69.02173, "relative_strength": 0.662419, "rate_of_change": 0.4778187799603172, "market_dynamics": -0.768615, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.730003, "high": 77.730003, "low": 75.32, "close": 75.32, "volume": 2734}, "trend_line": 75.048333, "activity_lines": {"activity_5": 76.575332, "activity_10": 76.577453, "activity_20": 76.762855, "activity_30": 76.276192}, "trend_signal": 1, "fair_value": 69.04891, "relative_strength": 1.50377, "rate_of_change": 0.3440708152594675, "market_dynamics": -0.680236, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.989998, "high": 76.43, "low": 75.470001, "close": 76.25, "volume": 8974}, "trend_line": 75.297666, "activity_lines": {"activity_5": 76.533332, "activity_10": 76.47218, "activity_20": 76.703379, "activity_30": 76.353719}, "trend_signal": 1, "fair_value": 69.085577, "relative_strength": 1.590782, "rate_of_change": 0.332229897764694, "market_dynamics": -0.619775, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.660004, "high": 77.690002, "low": 76.660004, "close": 77.529999, "volume": 4149}, "trend_line": 75.567333, "activity_lines": {"activity_5": 76.781333, "activity_10": 76.623089, "activity_20": 76.759856, "activity_30": 76.497741}, "trend_signal": 1, "fair_value": 69.130641, "relative_strength": 4.094854, "rate_of_change": 0.35813460672207065, "market_dynamics": -0.418283, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.629997, "high": 78.389999, "low": 77.5, "close": 78.379997, "volume": 2539}, "trend_line": 75.866332, "activity_lines": {"activity_5": 77.290665, "activity_10": 76.951089, "activity_20": 76.889284, "activity_30": 76.679203}, "trend_signal": 1, "fair_value": 69.186025, "relative_strength": 2.584775, "rate_of_change": 0.3956722940056584, "market_dynamics": -0.296059, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.029999, "high": 78.029999, "low": 77.160004, "close": 77.330002, "volume": 6204}, "trend_line": 76.105332, "activity_lines": {"activity_5": 77.372, "activity_10": 77.067999, "activity_20": 76.915999, "activity_30": 76.773633}, "trend_signal": 1, "fair_value": 69.231666, "relative_strength": 3.108624, "rate_of_change": 0.31502775170414765, "market_dynamics": -0.118819, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.330002, "high": 77.330002, "low": 76.589996, "close": 76.760002, "volume": 0}, "trend_line": 76.304332, "activity_lines": {"activity_5": 77.304667, "activity_10": 77.080909, "activity_20": 76.897237, "activity_30": 76.81587}, "trend_signal": 1, "fair_value": 69.262948, "relative_strength": 0.949308, "rate_of_change": 0.2614797081497497, "market_dynamics": -0.20471, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.559998, "high": 78.559998, "low": 77.379997, "close": 78.559998, "volume": 1631}, "trend_line": 76.501332, "activity_lines": {"activity_5": 77.741333, "activity_10": 77.398545, "activity_20": 77.061618, "activity_30": 76.961397}, "trend_signal": 1, "fair_value": 69.307372, "relative_strength": 1.800209, "rate_of_change": 0.25817669172440005, "market_dynamics": -0.268549, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 77.019997, "close": 77.18, "volume": 15294}, "trend_line": 76.625332, "activity_lines": {"activity_5": 77.564, "activity_10": 77.386, "activity_20": 77.090475, "activity_30": 77.005182}, "trend_signal": 1, "fair_value": 69.346987, "relative_strength": 1.132173, "rate_of_change": 0.16208868101799223, "market_dynamics": -0.291432, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.349998, "high": 77.349998, "low": 75.800003, "close": 76.459999, "volume": 1946}, "trend_line": 76.734665, "activity_lines": {"activity_5": 77.17, "activity_10": 77.242909, "activity_20": 77.05057, "activity_30": 76.994515}, "trend_signal": 1, "fair_value": 69.384487, "relative_strength": 1.935579, "rate_of_change": 0.14268518927918844, "market_dynamics": -0.471253, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.199997, "high": 76.699997, "low": 76.199997, "close": 76.230003, "volume": 475}, "trend_line": 76.818999, "activity_lines": {"activity_5": 76.827334, "activity_10": 77.071637, "activity_20": 76.983666, "activity_30": 76.961956}, "trend_signal": 1, "fair_value": 69.416282, "relative_strength": 2.98914, "rate_of_change": 0.10990339242374791, "market_dynamics": -0.472558, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.709999, "high": 76.709999, "low": 75.400002, "close": 75.839996, "volume": 0}, "trend_line": 76.933665, "activity_lines": {"activity_5": 76.427999, "activity_10": 76.860727, "activity_20": 76.877618, "activity_30": 76.898795}, "trend_signal": 0, "fair_value": 69.448013, "relative_strength": 3.853463, "rate_of_change": 0.14926776122141308, "market_dynamics": -0.67199, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.610001, "high": 76.599998, "low": 75.559998, "close": 76.599998, "volume": 106}, "trend_line": 76.986999, "activity_lines": {"activity_5": 76.343332, "activity_10": 76.778545, "activity_20": 76.84519, "activity_30": 76.877268}, "trend_signal": 0, "fair_value": 69.502948, "relative_strength": 3.965479, "rate_of_change": 0.06932465780746626, "market_dynamics": -0.918002, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.919998, "high": 77.300003, "low": 76.690002, "close": 77.300003, "volume": 627}, "trend_line": 77.035332, "activity_lines": {"activity_5": 76.622667, "activity_10": 76.817273, "activity_20": 76.883904, "activity_30": 76.897462}, "trend_signal": 0, "fair_value": 69.558525, "relative_strength": 4.340736, "rate_of_change": 0.06278073002949434, "market_dynamics": -0.91063, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.540001, "high": 78.050003, "low": 77.540001, "close": 77.730003, "volume": 0}, "trend_line": 77.032666, "activity_lines": {"activity_5": 77.037334, "activity_10": 76.938364, "activity_20": 76.970571, "activity_30": 76.942279}, "trend_signal": 0, "fair_value": 69.610641, "relative_strength": 4.595129, "rate_of_change": -0.0034607496726187033, "market_dynamics": -0.865837, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.050003, "high": 78.099998, "low": 77.82, "close": 78.099998, "volume": 0}, "trend_line": 76.996666, "activity_lines": {"activity_5": 77.490667, "activity_10": 77.138545, "activity_20": 77.090285, "activity_30": 77.011139}, "trend_signal": 1, "fair_value": 69.666666, "relative_strength": 5.662225, "rate_of_change": -0.0467334208581089, "market_dynamics": -0.578934, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.370003, "high": 78.370003, "low": 75.610001, "close": 75.970001, "volume": 319}, "trend_line": 76.888332, "activity_lines": {"activity_5": 77.109334, "activity_10": 76.937455, "activity_20": 77.003381, "activity_30": 76.944903}, "trend_signal": 1, "fair_value": 69.698974, "relative_strength": 5.388042, "rate_of_change": -0.1406995986033983, "market_dynamics": -0.640114, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.080002, "high": 77.32, "low": 76.080002, "close": 77.32, "volume": 326}, "trend_line": 76.875666, "activity_lines": {"activity_5": 77.169334, "activity_10": 76.996182, "activity_20": 77.042905, "activity_30": 76.972752}, "trend_signal": 1, "fair_value": 69.736346, "relative_strength": 5.154456, "rate_of_change": -0.016473240699265083, "market_dynamics": -0.679843, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.339996, "high": 77.339996, "low": 77.339996, "close": 77.339996, "volume": 10}, "trend_line": 76.882332, "activity_lines": {"activity_5": 77.187999, "activity_10": 77.08109, "activity_20": 77.069476, "activity_30": 77.002709}, "trend_signal": 1, "fair_value": 69.764359, "relative_strength": 4.662376, "rate_of_change": 0.008671144390488703, "market_dynamics": -0.762869, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.489998, "high": 77.730003, "low": 76.620003, "close": 76.620003, "volume": 18963}, "trend_line": 76.923332, "activity_lines": {"activity_5": 76.964, "activity_10": 77.032182, "activity_20": 77.026809, "activity_30": 76.985785}, "trend_signal": 1, "fair_value": 69.785513, "relative_strength": 2.055388, "rate_of_change": 0.053328247119242965, "market_dynamics": -0.954612, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.790001, "high": 77.889999, "low": 75.790001, "close": 77.889999, "volume": 352}, "trend_line": 76.992666, "activity_lines": {"activity_5": 77.237333, "activity_10": 77.211273, "activity_20": 77.107905, "activity_30": 77.04815}, "trend_signal": 1, "fair_value": 69.826602, "relative_strength": 1.862759, "rate_of_change": 0.09013390111598102, "market_dynamics": -0.673488, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.089996, "high": 79.699997, "low": 79.089996, "close": 79.620003, "volume": 386}, "trend_line": 77.109999, "activity_lines": {"activity_5": 78.101334, "activity_10": 77.674728, "activity_20": 77.354048, "activity_30": 77.217656}, "trend_signal": 1, "fair_value": 69.876474, "relative_strength": 1.444277, "rate_of_change": 0.15239503461278006, "market_dynamics": -0.260239, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.540001, "high": 81.440002, "low": 79.540001, "close": 81.440002, "volume": 1967}, "trend_line": 77.239999, "activity_lines": {"activity_5": 79.328668, "activity_10": 78.400364, "activity_20": 77.753048, "activity_30": 77.497011}, "trend_signal": 1, "fair_value": 69.933525, "relative_strength": 1.065462, "rate_of_change": 0.1685903276953686, "market_dynamics": 0.371566, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.160004, "high": 81.919998, "low": 80.699997, "close": 81.919998, "volume": 329}, "trend_line": 77.344999, "activity_lines": {"activity_5": 80.441334, "activity_10": 79.125273, "activity_20": 78.173048, "activity_30": 77.798946}, "trend_signal": 1, "fair_value": 69.981218, "relative_strength": 1.566116, "rate_of_change": 0.13593992925867848, "market_dynamics": 0.90251, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.959999, "high": 82.720001, "low": 81.959999, "close": 82.410004, "volume": 1150}, "trend_line": 77.516333, "activity_lines": {"activity_5": 81.412002, "activity_10": 79.855274, "activity_20": 78.61881, "activity_30": 78.125721}, "trend_signal": 1, "fair_value": 70.040705, "relative_strength": 0.110217, "rate_of_change": 0.22151917023103415, "market_dynamics": 1.312438, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.660004, "high": 82.769997, "low": 82.18, "close": 82.18, "volume": 0}, "trend_line": 77.678666, "activity_lines": {"activity_5": 81.920001, "activity_10": 80.458365, "activity_20": 79.023477, "activity_30": 78.426602}, "trend_signal": 1, "fair_value": 70.118333, "relative_strength": -1.098444, "rate_of_change": 0.2094178010200816, "market_dynamics": 1.453479, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.800003, "high": 82.769997, "low": 81.470001, "close": 82.769997, "volume": 0}, "trend_line": 77.920333, "activity_lines": {"activity_5": 82.338666, "activity_10": 81.094546, "activity_20": 79.461238, "activity_30": 78.755075}, "trend_signal": 1, "fair_value": 70.230513, "relative_strength": -0.913202, "rate_of_change": 0.3111111614609763, "market_dynamics": 1.389243, "expectation": {"probability": 62.2659, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.580002, "high": 83.580002, "low": 81.779999, "close": 81.779999, "volume": 281}, "trend_line": 78.173, "activity_lines": {"activity_5": 82.217333, "activity_10": 81.427091, "activity_20": 79.776095, "activity_30": 79.004086}, "trend_signal": 1, "fair_value": 70.32141, "relative_strength": -2.705919, "rate_of_change": 0.32426324461421696, "market_dynamics": 1.227646, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.290001, "high": 81.610001, "low": 80.43, "close": 81.610001, "volume": 0}, "trend_line": 78.32, "activity_lines": {"activity_5": 82.016666, "activity_10": 81.647637, "activity_20": 80.059429, "activity_30": 79.225828}, "trend_signal": 1, "fair_value": 70.391602, "relative_strength": -1.781499, "rate_of_change": 0.18804446548039777, "market_dynamics": 1.013394, "expectation": {"probability": 61.3078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.830002, "high": 82.360001, "low": 81.769997, "close": 81.870003, "volume": 474}, "trend_line": 78.475333, "activity_lines": {"activity_5": 81.923334, "activity_10": 81.837819, "activity_20": 80.346429, "activity_30": 79.454861}, "trend_signal": 1, "fair_value": 70.461923, "relative_strength": -2.671344, "rate_of_change": 0.19833120531155907, "market_dynamics": 0.834702, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.809998, "high": 81.989998, "low": 81.809998, "close": 81.989998, "volume": 0}, "trend_line": 78.61, "activity_lines": {"activity_5": 81.906, "activity_10": 81.954364, "activity_20": 80.619095, "activity_30": 79.681613}, "trend_signal": 1, "fair_value": 70.531282, "relative_strength": -0.781504, "rate_of_change": 0.1716042415519195, "market_dynamics": 0.73703, "expectation": {"probability": 60.6296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.339996, "high": 81.459999, "low": 74.07, "close": 74.07, "volume": 0}, "trend_line": 78.568333, "activity_lines": {"activity_5": 79.261333, "activity_10": 80.556364, "activity_20": 80.110048, "activity_30": 79.38871}, "trend_signal": 1, "fair_value": 70.54391, "relative_strength": -1.194587, "rate_of_change": -0.053004706780312806, "market_dynamics": 0.27492, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.550003, "high": 74.080002, "low": 69.059998, "close": 70.660004, "volume": 32062}, "trend_line": 78.382, "activity_lines": {"activity_5": 76.060001, "activity_10": 78.639273, "activity_20": 79.284667, "activity_30": 78.878495}, "trend_signal": 0, "fair_value": 70.531795, "relative_strength": -2.258008, "rate_of_change": -0.2371604345990013, "market_dynamics": -0.106594, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.589996, "high": 74.870003, "low": 72.589996, "close": 74.870003, "volume": 7}, "trend_line": 78.293334, "activity_lines": {"activity_5": 75.003335, "activity_10": 77.683638, "activity_20": 78.888525, "activity_30": 78.651915}, "trend_signal": 0, "fair_value": 70.551346, "relative_strength": -0.178071, "rate_of_change": -0.11312035926616246, "market_dynamics": -0.530672, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.370003, "high": 77.529999, "low": 75.370003, "close": 77.529999, "volume": 9245}, "trend_line": 78.265, "activity_lines": {"activity_5": 75.282668, "activity_10": 77.339819, "activity_20": 78.757286, "activity_30": 78.602667}, "trend_signal": 0, "fair_value": 70.591154, "relative_strength": 0.971295, "rate_of_change": -0.03618954328857801, "market_dynamics": -0.88335, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.699997, "high": 78.809998, "low": 77.699997, "close": 78.809998, "volume": 0}, "trend_line": 78.314334, "activity_lines": {"activity_5": 76.278, "activity_10": 77.317455, "activity_20": 78.748905, "activity_30": 78.637828}, "trend_signal": 0, "fair_value": 70.651859, "relative_strength": 0.116091, "rate_of_change": 0.06303456206478217, "market_dynamics": -0.797626, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.809998, "high": 79.290001, "low": 78.809998, "close": 79.129997, "volume": 0}, "trend_line": 78.393333, "activity_lines": {"activity_5": 77.591999, "activity_10": 77.414545, "activity_20": 78.767619, "activity_30": 78.690452}, "trend_signal": 0, "fair_value": 70.709679, "relative_strength": 1.929456, "rate_of_change": 0.10087425374771884, "market_dynamics": -0.722938, "expectation": {"probability": 59.0941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.230003, "high": 81.290001, "low": 80.230003, "close": 81.290001, "volume": 0}, "trend_line": 78.484334, "activity_lines": {"activity_5": 79.288666, "activity_10": 77.970545, "activity_20": 78.977, "activity_30": 78.877334}, "trend_signal": 0, "fair_value": 70.785769, "relative_strength": 2.604633, "rate_of_change": 0.11608257554249626, "market_dynamics": -0.522371, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.370003, "high": 82.019997, "low": 81.370003, "close": 81.82, "volume": 1606}, "trend_line": 78.639, "activity_lines": {"activity_5": 80.453333, "activity_10": 78.631818, "activity_20": 79.217953, "activity_30": 79.092538}, "trend_signal": 0, "fair_value": 70.857692, "relative_strength": 4.407151, "rate_of_change": 0.19706607945477594, "market_dynamics": -0.413938, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.169998, "high": 82.900002, "low": 81.839996, "close": 81.839996, "volume": 9147}, "trend_line": 78.818333, "activity_lines": {"activity_5": 81.161332, "activity_10": 79.292908, "activity_20": 79.439476, "activity_30": 79.299054}, "trend_signal": 1, "fair_value": 70.930641, "relative_strength": 4.121989, "rate_of_change": 0.22804588054273295, "market_dynamics": -0.193102, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.839996, "high": 82.629997, "low": 81.839996, "close": 82.629997, "volume": 605}, "trend_line": 79.031667, "activity_lines": {"activity_5": 81.845331, "activity_10": 80.09818, "activity_20": 79.71138, "activity_30": 79.544967}, "trend_signal": 1, "fair_value": 71.016923, "relative_strength": 3.824374, "rate_of_change": 0.27066545545945925, "market_dynamics": -0.011266, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.809998, "high": 82.849998, "low": 82.32, "close": 82.32, "volume": 0}, "trend_line": 79.247667, "activity_lines": {"activity_5": 82.171332, "activity_10": 80.835453, "activity_20": 79.93119, "activity_30": 79.757118}, "trend_signal": 1, "fair_value": 71.131218, "relative_strength": 5.146813, "rate_of_change": 0.273308166459412, "market_dynamics": 0.113516, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.32, "high": 82.32, "low": 81.540001, "close": 81.540001, "volume": 0}, "trend_line": 79.412333, "activity_lines": {"activity_5": 82.024666, "activity_10": 81.280908, "activity_20": 80.063857, "activity_30": 79.905011}, "trend_signal": 1, "fair_value": 71.239102, "relative_strength": 6.383461, "rate_of_change": 0.20778655856202918, "market_dynamics": 0.18371, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.120003, "high": 81.419998, "low": 80.93, "close": 81.419998, "volume": 0}, "trend_line": 79.549667, "activity_lines": {"activity_5": 81.821332, "activity_10": 81.506726, "activity_20": 80.184618, "activity_30": 80.034537}, "trend_signal": 1, "fair_value": 71.350064, "relative_strength": 5.118629, "rate_of_change": 0.17293787351644185, "market_dynamics": 0.180102, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.879997, "high": 80.900002, "low": 80.139999, "close": 80.82, "volume": 0}, "trend_line": 79.652667, "activity_lines": {"activity_5": 81.444666, "activity_10": 81.504363, "activity_20": 80.250618, "activity_30": 80.116494}, "trend_signal": 1, "fair_value": 71.454615, "relative_strength": 4.322791, "rate_of_change": 0.12947885752934005, "market_dynamics": 0.194227, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.82, "high": 81.790001, "low": 80.82, "close": 81.260002, "volume": 0}, "trend_line": 79.758, "activity_lines": {"activity_5": 81.282667, "activity_10": 81.522181, "activity_20": 80.366095, "activity_30": 80.220193}, "trend_signal": 1, "fair_value": 71.564615, "relative_strength": 5.061794, "rate_of_change": 0.13224039315595257, "market_dynamics": 0.298656, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.260002, "high": 81.910004, "low": 81.010002, "close": 81.910004, "volume": 3055}, "trend_line": 79.956, "activity_lines": {"activity_5": 81.428668, "activity_10": 81.613637, "activity_20": 80.547857, "activity_30": 80.359032}, "trend_signal": 1, "fair_value": 71.671218, "relative_strength": 5.347522, "rate_of_change": 0.24825095915144252, "market_dynamics": 0.4833, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.910004, "high": 82.940002, "low": 81.830002, "close": 82.529999, "volume": 0}, "trend_line": 80.129667, "activity_lines": {"activity_5": 81.808668, "activity_10": 81.767273, "activity_20": 80.792762, "activity_30": 80.525097}, "trend_signal": 1, "fair_value": 71.773013, "relative_strength": 6.201288, "rate_of_change": 0.21720321176646493, "market_dynamics": 0.612114, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.470001, "high": 82.730003, "low": 82.470001, "close": 82.730003, "volume": 0}, "trend_line": 80.309334, "activity_lines": {"activity_5": 82.189335, "activity_10": 81.934728, "activity_20": 81.053143, "activity_30": 80.69286}, "trend_signal": 1, "fair_value": 71.87282, "relative_strength": 7.33538, "rate_of_change": 0.22422032528852157, "market_dynamics": 0.73601, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.730003, "high": 83.410004, "low": 82.730003, "close": 83.410004, "volume": 5}, "trend_line": 80.535667, "activity_lines": {"activity_5": 82.709336, "activity_10": 82.209274, "activity_20": 81.372953, "activity_30": 80.892904}, "trend_signal": 1, "fair_value": 71.979102, "relative_strength": 7.689632, "rate_of_change": 0.28182651844678075, "market_dynamics": 0.791828, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.900002, "high": 84.760002, "low": 83.900002, "close": 84.669998, "volume": 2200}, "trend_line": 80.761667, "activity_lines": {"activity_5": 83.476668, "activity_10": 82.684365, "activity_20": 81.805429, "activity_30": 81.159635}, "trend_signal": 1, "fair_value": 72.095384, "relative_strength": 7.223537, "rate_of_change": 0.2806210073357921, "market_dynamics": 0.915874, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.669998, "high": 85.309998, "low": 84.669998, "close": 85.309998, "volume": 0}, "trend_line": 80.951333, "activity_lines": {"activity_5": 84.23, "activity_10": 83.238728, "activity_20": 82.286095, "activity_30": 81.453075}, "trend_signal": 1, "fair_value": 72.222692, "relative_strength": 6.136578, "rate_of_change": 0.2348465640264738, "market_dynamics": 1.075203, "expectation": {"probability": 61.1281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.309998, "high": 85.309998, "low": 84.589996, "close": 84.589996, "volume": 5}, "trend_line": 81.056333, "activity_lines": {"activity_5": 84.516665, "activity_10": 83.607818, "activity_20": 82.644666, "activity_30": 81.687828}, "trend_signal": 1, "fair_value": 72.355769, "relative_strength": 5.699328, "rate_of_change": 0.12970756145546086, "market_dynamics": 1.234487, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.230003, "high": 84.230003, "low": 82.879997, "close": 84.139999, "volume": 0}, "trend_line": 81.130333, "activity_lines": {"activity_5": 84.515998, "activity_10": 83.839636, "activity_20": 82.894047, "activity_30": 81.886774}, "trend_signal": 1, "fair_value": 72.488077, "relative_strength": 3.437431, "rate_of_change": 0.09129453216196948, "market_dynamics": 1.318714, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.910004, "high": 84.720001, "low": 83.910004, "close": 84.720001, "volume": 0}, "trend_line": 81.207333, "activity_lines": {"activity_5": 84.614666, "activity_10": 84.127454, "activity_20": 83.154524, "activity_30": 82.118365}, "trend_signal": 1, "fair_value": 72.633461, "relative_strength": 5.470608, "rate_of_change": 0.09490901510291151, "market_dynamics": 1.287904, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.720001, "high": 84.720001, "low": 83.690002, "close": 83.690002, "volume": 0}, "trend_line": 81.257667, "activity_lines": {"activity_5": 84.282667, "activity_10": 84.157091, "activity_20": 83.282667, "activity_30": 82.278538}, "trend_signal": 1, "fair_value": 72.795513, "relative_strength": 4.78589, "rate_of_change": 0.06198208725804642, "market_dynamics": 1.138897, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.690002, "high": 84.040001, "low": 83.540001, "close": 83.919998, "volume": 16}, "trend_line": 81.296, "activity_lines": {"activity_5": 84.092666, "activity_10": 84.184363, "activity_20": 83.409476, "activity_30": 82.450301}, "trend_signal": 1, "fair_value": 72.96032, "relative_strength": 6.463222, "rate_of_change": 0.04717462538028395, "market_dynamics": 0.937517, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.099998, "high": 85.970001, "low": 84.099998, "close": 85.970001, "volume": 61}, "trend_line": 81.435667, "activity_lines": {"activity_5": 84.678667, "activity_10": 84.547818, "activity_20": 83.708714, "activity_30": 82.751849}, "trend_signal": 1, "fair_value": 73.130449, "relative_strength": 3.899776, "rate_of_change": 0.1718005805943572, "market_dynamics": 0.945108, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.970001, "high": 86.760002, "low": 85.889999, "close": 85.889999, "volume": 5}, "trend_line": 81.578333, "activity_lines": {"activity_5": 85.146, "activity_10": 84.834181, "activity_20": 83.978048, "activity_30": 83.039226}, "trend_signal": 1, "fair_value": 73.299102, "relative_strength": 3.846492, "rate_of_change": 0.17518859396093056, "market_dynamics": 0.928294, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.889999, "high": 85.889999, "low": 84.309998, "close": 84.309998, "volume": 0}, "trend_line": 81.659666, "activity_lines": {"activity_5": 84.969999, "activity_10": 84.775817, "activity_20": 84.077524, "activity_30": 83.215462}, "trend_signal": 1, "fair_value": 73.45391, "relative_strength": 0.535513, "rate_of_change": 0.09969926696099657, "market_dynamics": 0.736274, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.760002, "high": 85.779999, "low": 84.760002, "close": 85.779999, "volume": 9}, "trend_line": 81.786, "activity_lines": {"activity_5": 85.311332, "activity_10": 84.968363, "activity_20": 84.305238, "activity_30": 83.48129}, "trend_signal": 1, "fair_value": 73.598846, "relative_strength": 2.763288, "rate_of_change": 0.15470795582240068, "market_dynamics": 0.722932, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.599998, "high": 86.800003, "low": 86.599998, "close": 86.800003, "volume": 0}, "trend_line": 82.210333, "activity_lines": {"activity_5": 85.853334, "activity_10": 85.326182, "activity_20": 84.615095, "activity_30": 83.804774}, "trend_signal": 1, "fair_value": 73.744872, "relative_strength": 6.603513, "rate_of_change": 0.518833296652244, "market_dynamics": 0.614495, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.800003, "high": 87.089996, "low": 86.639999, "close": 86.639999, "volume": 0}, "trend_line": 82.743, "activity_lines": {"activity_5": 86.15, "activity_10": 85.627818, "activity_20": 84.888381, "activity_30": 84.090559}, "trend_signal": 1, "fair_value": 73.889679, "relative_strength": 5.676412, "rate_of_change": 0.6479319333252054, "market_dynamics": 0.465748, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.43, "high": 87.769997, "low": 85.690002, "close": 85.690002, "volume": 0}, "trend_line": 83.103666, "activity_lines": {"activity_5": 86.085334, "activity_10": 85.719455, "activity_20": 85.046905, "activity_30": 84.280688}, "trend_signal": 1, "fair_value": 74.020577, "relative_strength": 1.66239, "rate_of_change": 0.4358870236757298, "market_dynamics": 0.438494, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.690002, "high": 85.690002, "low": 84.93, "close": 85.330002, "volume": 296}, "trend_line": 83.363667, "activity_lines": {"activity_5": 85.914001, "activity_10": 85.717455, "activity_20": 85.15081, "activity_30": 84.424323}, "trend_signal": 1, "fair_value": 74.138974, "relative_strength": 1.185079, "rate_of_change": 0.31286345418263806, "market_dynamics": 0.246543, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.349998, "high": 87.669998, "low": 85.349998, "close": 87.669998, "volume": 0}, "trend_line": 83.659, "activity_lines": {"activity_5": 86.454667, "activity_10": 86.129818, "activity_20": 85.456095, "activity_30": 84.702151}, "trend_signal": 1, "fair_value": 74.267372, "relative_strength": 2.252664, "rate_of_change": 0.35427064406847575, "market_dynamics": 0.153703, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.370003, "high": 88.199997, "low": 87.220001, "close": 88.080002, "volume": 0}, "trend_line": 83.957333, "activity_lines": {"activity_5": 87.006001, "activity_10": 86.544364, "activity_20": 85.769905, "activity_30": 84.987376}, "trend_signal": 1, "fair_value": 74.404615, "relative_strength": 1.856396, "rate_of_change": 0.3566059838152494, "market_dynamics": 0.20937, "expectation": {"probability": 58.7443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.010002, "high": 88.010002, "low": 87.07, "close": 87.07, "volume": 0}, "trend_line": 84.15, "activity_lines": {"activity_5": 87.135334, "activity_10": 86.699637, "activity_20": 85.958143, "activity_30": 85.188194}, "trend_signal": 1, "fair_value": 74.547564, "relative_strength": 1.047233, "rate_of_change": 0.22948203940684983, "market_dynamics": 0.333115, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.32, "high": 89.080002, "low": 87.32, "close": 89.080002, "volume": 0}, "trend_line": 84.392, "activity_lines": {"activity_5": 87.906001, "activity_10": 87.200364, "activity_20": 86.316191, "activity_30": 85.506258}, "trend_signal": 1, "fair_value": 74.699295, "relative_strength": 1.121823, "rate_of_change": 0.2875816993463936, "market_dynamics": 0.726461, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.080002, "high": 89.080002, "low": 89.080002, "close": 89.080002, "volume": 0}, "trend_line": 84.633334, "activity_lines": {"activity_5": 88.450668, "activity_10": 87.643092, "activity_20": 86.644001, "activity_30": 85.80871}, "trend_signal": 1, "fair_value": 74.855064, "relative_strength": 0.564137, "rate_of_change": 0.2859678642525465, "market_dynamics": 1.016503, "expectation": {"probability": 59.161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.110001, "high": 89.75, "low": 89.110001, "close": 89.75, "volume": 8}, "trend_line": 84.870667, "activity_lines": {"activity_5": 88.968668, "activity_10": 88.12091, "activity_20": 87.00862, "activity_30": 86.138818}, "trend_signal": 1, "fair_value": 75.000256, "relative_strength": 1.099709, "rate_of_change": 0.28042496825186214, "market_dynamics": 1.199662, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.580002, "high": 92.370003, "low": 90.339996, "close": 92.370003, "volume": 12}, "trend_line": 85.205667, "activity_lines": {"activity_5": 90.221335, "activity_10": 89.00291, "activity_20": 87.598572, "activity_30": 86.622646}, "trend_signal": 1, "fair_value": 75.149423, "relative_strength": 2.741026, "rate_of_change": 0.3947182363961014, "market_dynamics": 1.510519, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.360001, "high": 93.339996, "low": 92.360001, "close": 93.339996, "volume": 0}, "trend_line": 85.599, "activity_lines": {"activity_5": 91.511333, "activity_10": 89.96, "activity_20": 88.247286, "activity_30": 87.147441}, "trend_signal": 1, "fair_value": 75.304679, "relative_strength": 3.745872, "rate_of_change": 0.46162774595731804, "market_dynamics": 1.607763, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.639999, "high": 92.639999, "low": 91.379997, "close": 92.129997, "volume": 0}, "trend_line": 85.956, "activity_lines": {"activity_5": 91.979999, "activity_10": 90.575272, "activity_20": 88.739095, "activity_30": 87.568796}, "trend_signal": 1, "fair_value": 75.452115, "relative_strength": 4.31855, "rate_of_change": 0.4170609469736788, "market_dynamics": 1.620268, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.82, "high": 92.389999, "low": 91.690002, "close": 91.860001, "volume": 5}, "trend_line": 86.324, "activity_lines": {"activity_5": 92.155332, "activity_10": 91.024363, "activity_20": 89.167143, "activity_30": 87.949699}, "trend_signal": 1, "fair_value": 75.598782, "relative_strength": 3.540157, "rate_of_change": 0.4281260179626728, "market_dynamics": 1.540972, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.230003, "high": 94.449997, "low": 92.150002, "close": 92.839996, "volume": 368}, "trend_line": 86.71, "activity_lines": {"activity_5": 92.471998, "activity_10": 91.532908, "activity_20": 89.654524, "activity_30": 88.370086}, "trend_signal": 1, "fair_value": 75.753013, "relative_strength": 2.629116, "rate_of_change": 0.4471525879245583, "market_dynamics": 1.541926, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.370003, "high": 93.660004, "low": 91.949997, "close": 92.589996, "volume": 99}, "trend_line": 87.066, "activity_lines": {"activity_5": 92.49933, "activity_10": 91.901998, "activity_20": 90.074523, "activity_30": 88.74944}, "trend_signal": 1, "fair_value": 75.902372, "relative_strength": 0.968506, "rate_of_change": 0.4105639487948435, "market_dynamics": 1.435084, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.889999, "high": 94.660004, "low": 92.889999, "close": 94.660004, "volume": 0}, "trend_line": 87.470333, "activity_lines": {"activity_5": 93.201999, "activity_10": 92.565454, "activity_20": 90.650381, "activity_30": 89.239376}, "trend_signal": 1, "fair_value": 76.066538, "relative_strength": 1.156744, "rate_of_change": 0.46439827257482147, "market_dynamics": 1.41759, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.129997, "high": 96.059998, "low": 94.5, "close": 95.93, "volume": 1939}, "trend_line": 87.910333, "activity_lines": {"activity_5": 94.24, "activity_10": 93.321817, "activity_20": 91.305809, "activity_30": 89.785161}, "trend_signal": 1, "fair_value": 76.234679, "relative_strength": 1.244909, "rate_of_change": 0.5030276951157803, "market_dynamics": 1.602305, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.93, "high": 95.93, "low": 92.480003, "close": 92.480003, "volume": 0}, "trend_line": 88.212667, "activity_lines": {"activity_5": 93.874668, "activity_10": 93.326364, "activity_20": 91.584857, "activity_30": 90.079979}, "trend_signal": 1, "fair_value": 76.395769, "relative_strength": 4.211874, "rate_of_change": 0.34391179021014734, "market_dynamics": 1.261173, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.830002, "high": 92.470001, "low": 90.830002, "close": 91.480003, "volume": 1596}, "trend_line": 88.439667, "activity_lines": {"activity_5": 93.134669, "activity_10": 93.087273, "activity_20": 91.729762, "activity_30": 90.290774}, "trend_signal": 1, "fair_value": 76.560961, "relative_strength": 4.90245, "rate_of_change": 0.2573326572248449, "market_dynamics": 0.967903, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.580002, "high": 92.709999, "low": 88.889999, "close": 88.889999, "volume": 100}, "trend_line": 88.559, "activity_lines": {"activity_5": 91.622001, "activity_10": 92.345819, "activity_20": 91.600857, "activity_30": 90.319828}, "trend_signal": 1, "fair_value": 76.71141, "relative_strength": 5.934304, "rate_of_change": 0.1349315347376845, "market_dynamics": 0.309534, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.529999, "high": 90.779999, "low": 87.529999, "close": 90.150002, "volume": 6633}, "trend_line": 88.744334, "activity_lines": {"activity_5": 90.776001, "activity_10": 91.896728, "activity_20": 91.582, "activity_30": 90.422473}, "trend_signal": 1, "fair_value": 76.857179, "relative_strength": 5.072123, "rate_of_change": 0.20927743086529593, "market_dynamics": -0.32574, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.620003, "high": 93.339996, "low": 90.620003, "close": 93.339996, "volume": 315}, "trend_line": 89.051, "activity_lines": {"activity_5": 91.294, "activity_10": 92.085636, "activity_20": 91.850238, "activity_30": 90.718968}, "trend_signal": 1, "fair_value": 77.020705, "relative_strength": 5.093797, "rate_of_change": 0.3455612163363658, "market_dynamics": -0.5075, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.910004, "high": 95.970001, "low": 93.800003, "close": 95.970001, "volume": 2876}, "trend_line": 89.426, "activity_lines": {"activity_5": 92.861333, "activity_10": 92.730728, "activity_20": 92.332524, "activity_30": 91.165355}, "trend_signal": 1, "fair_value": 77.197949, "relative_strength": 6.108765, "rate_of_change": 0.4211070060976294, "market_dynamics": -0.443443, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.559998, "high": 96.010002, "low": 95.559998, "close": 96.010002, "volume": 1}, "trend_line": 89.836667, "activity_lines": {"activity_5": 94.209334, "activity_10": 93.308364, "activity_20": 92.767953, "activity_30": 91.590129}, "trend_signal": 1, "fair_value": 77.374359, "relative_strength": 4.015465, "rate_of_change": 0.4592255048867261, "market_dynamics": -0.204917, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.5, "high": 96.5, "low": 94.279999, "close": 94.279999, "volume": 245}, "trend_line": 90.182, "activity_lines": {"activity_5": 94.678667, "activity_10": 93.513819, "activity_20": 92.998905, "activity_30": 91.876796}, "trend_signal": 1, "fair_value": 77.537436, "relative_strength": 3.940756, "rate_of_change": 0.38440094844569034, "market_dynamics": -0.171066, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.360001, "high": 94.360001, "low": 93.099998, "close": 93.760002, "volume": 1}, "trend_line": 90.441667, "activity_lines": {"activity_5": 94.615334, "activity_10": 93.594001, "activity_20": 93.15081, "activity_30": 92.107635}, "trend_signal": 1, "fair_value": 77.697051, "relative_strength": 3.426653, "rate_of_change": 0.2879366170632645, "market_dynamics": -0.171305, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.019997, "high": 94.239998, "low": 92.75, "close": 92.75, "volume": 3}, "trend_line": 90.670334, "activity_lines": {"activity_5": 93.974667, "activity_10": 93.50691, "activity_20": 93.174667, "activity_30": 92.256559}, "trend_signal": 1, "fair_value": 77.854872, "relative_strength": 2.438624, "rate_of_change": 0.25283368560643793, "market_dynamics": -0.417787, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.050003, "high": 93.150002, "low": 91.760002, "close": 92.339996, "volume": 23}, "trend_line": 90.938, "activity_lines": {"activity_5": 93.236666, "activity_10": 93.40309, "activity_20": 93.142, "activity_30": 92.36428}, "trend_signal": 1, "fair_value": 78.00859, "relative_strength": 0.952755, "rate_of_change": 0.2952079122152627, "market_dynamics": -0.594239, "expectation": {"probability": 57.7685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.940002, "high": 94.690002, "low": 92.940002, "close": 94.690002, "volume": 0}, "trend_line": 91.235, "activity_lines": {"activity_5": 93.524, "activity_10": 93.729091, "activity_20": 93.317619, "activity_30": 92.606344}, "trend_signal": 1, "fair_value": 78.185705, "relative_strength": 1.26615, "rate_of_change": 0.32659614242670504, "market_dynamics": -0.591893, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.029999, "high": 95.5, "low": 94.720001, "close": 94.720001, "volume": 147}, "trend_line": 91.499, "activity_lines": {"activity_5": 93.909334, "activity_10": 94.002182, "activity_20": 93.472572, "activity_30": 92.831183}, "trend_signal": 1, "fair_value": 78.358526, "relative_strength": 0.918829, "rate_of_change": 0.2893626349536864, "market_dynamics": -0.590656, "expectation": {"probability": 57.5822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0650c3c5-ff5e-4f46-a853-8cef78cbec1a/", "share_image": "https://sharemaestro.com/terminal/0650c3c5-ff5e-4f46-a853-8cef78cbec1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}