{"ticker": {"uuid": "065139de-1eaf-4103-bf15-413e30bdb9f9", "symbol": "TWIN", "name": "Twin Disc Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWIN rose 12.81%, moving from 14.79 to 16.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.68"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 18.21, "low": 16.08, "close": 16.68, "volume": 287102}, "trend_line": 16.58714, "activity_lines": {"activity_5": 16.91274, "activity_10": 17.055656, "activity_20": 16.834146, "activity_30": 16.7927}, "trend_signal": 1, "fair_value": 12.912634, "relative_strength": -3.717411, "rate_of_change": 0.22858959074428564, "market_dynamics": -0.011972, "expectation": {"probability": 50.936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.933147, "high": 11.58875, "low": 10.749963, "close": 11.0392, "volume": 48955}, "trend_line": 10.10291, "activity_lines": {"activity_5": 11.085507, "activity_10": 10.985942, "activity_20": 10.501435, "activity_30": 10.320183}, "trend_signal": 1, "fair_value": 10.020129, "relative_strength": -7.889708, "rate_of_change": 0.23914536710545414, "market_dynamics": 0.74078, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.039242, "high": 11.637, "low": 10.759645, "close": 11.637, "volume": 57010}, "trend_line": 10.167827, "activity_lines": {"activity_5": 11.201847, "activity_10": 11.181749, "activity_20": 10.625991, "activity_30": 10.419157}, "trend_signal": 1, "fair_value": 10.060981, "relative_strength": -6.529195, "rate_of_change": 0.6425574413708647, "market_dynamics": 0.659932, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.482771, "high": 11.608107, "low": 10.509001, "close": 10.9525, "volume": 37000}, "trend_line": 10.20832, "activity_lines": {"activity_5": 11.107373, "activity_10": 11.199285, "activity_20": 10.67691, "activity_30": 10.469781}, "trend_signal": 1, "fair_value": 10.098248, "relative_strength": -10.892779, "rate_of_change": 0.39824635096564553, "market_dynamics": 0.618642, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.798252, "high": 10.991078, "low": 10.542758, "close": 10.8561, "volume": 34187}, "trend_line": 10.21025, "activity_lines": {"activity_5": 11.061753, "activity_10": 11.16178, "activity_20": 10.715571, "activity_30": 10.511573}, "trend_signal": 1, "fair_value": 10.134774, "relative_strength": -13.25567, "rate_of_change": 0.018906147142720497, "market_dynamics": 0.582455, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.913866, "high": 11.02956, "low": 10.624629, "close": 10.7114, "volume": 18246}, "trend_line": 10.235317, "activity_lines": {"activity_5": 10.943473, "activity_10": 11.060978, "activity_20": 10.741324, "activity_30": 10.543905}, "trend_signal": 1, "fair_value": 10.164068, "relative_strength": -13.782304, "rate_of_change": 0.24550819029896379, "market_dynamics": 0.515753, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.79829, "high": 10.913889, "low": 10.701781, "close": 10.8464, "volume": 19914}, "trend_line": 10.29477, "activity_lines": {"activity_5": 10.879193, "activity_10": 10.990682, "activity_20": 10.779382, "activity_30": 10.58333}, "trend_signal": 1, "fair_value": 10.197071, "relative_strength": -15.7492, "rate_of_change": 0.5808613450858389, "market_dynamics": 0.367196, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.894588, "high": 11.06813, "low": 10.500261, "close": 10.991, "volume": 35574}, "trend_line": 10.368687, "activity_lines": {"activity_5": 10.875967, "activity_10": 10.962804, "activity_20": 10.827723, "activity_30": 10.628248}, "trend_signal": 1, "fair_value": 10.230815, "relative_strength": -13.967896, "rate_of_change": 0.718005356117716, "market_dynamics": 0.316106, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.990999, "high": 12.500623, "low": 10.672839, "close": 12.254, "volume": 121386}, "trend_line": 10.464777, "activity_lines": {"activity_5": 11.336807, "activity_10": 11.18104, "activity_20": 10.995065, "activity_30": 10.749881}, "trend_signal": 1, "fair_value": 10.273149, "relative_strength": -6.296615, "rate_of_change": 0.9267325747223369, "market_dynamics": 0.52859, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.119028, "high": 12.861403, "low": 12.051539, "close": 12.3697, "volume": 82783}, "trend_line": 10.57099, "activity_lines": {"activity_5": 11.749447, "activity_10": 11.418736, "activity_20": 11.163463, "activity_30": 10.872779}, "trend_signal": 1, "fair_value": 10.31499, "relative_strength": -2.820399, "rate_of_change": 1.014957127132287, "market_dynamics": 0.698823, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.40833, "high": 13.497794, "low": 12.128732, "close": 12.9386, "volume": 134528}, "trend_line": 10.670617, "activity_lines": {"activity_5": 12.250813, "activity_10": 11.725687, "activity_20": 11.3736, "activity_30": 11.025528}, "trend_signal": 1, "fair_value": 10.35578, "relative_strength": 2.998408, "rate_of_change": 0.9424566667833373, "market_dynamics": 1.008443, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.928935, "high": 13.372433, "low": 12.05158, "close": 12.9675, "volume": 95229}, "trend_line": 10.770243, "activity_lines": {"activity_5": 12.613333, "activity_10": 11.999853, "activity_20": 11.56886, "activity_30": 11.173714}, "trend_signal": 1, "fair_value": 10.399413, "relative_strength": 5.202561, "rate_of_change": 0.9336479793061699, "market_dynamics": 1.282974, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.880678, "high": 14.167782, "low": 12.707136, "close": 13.6809, "volume": 136760}, "trend_line": 10.897507, "activity_lines": {"activity_5": 13.072247, "activity_10": 12.368667, "activity_20": 11.814066, "activity_30": 11.361499}, "trend_signal": 1, "fair_value": 10.448546, "relative_strength": 8.69959, "rate_of_change": 1.1816260784459411, "market_dynamics": 1.366134, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.680931, "high": 14.076222, "low": 13.271178, "close": 13.9075, "volume": 80885}, "trend_line": 11.01754, "activity_lines": {"activity_5": 13.427367, "activity_10": 12.74152, "activity_20": 12.057025, "activity_30": 11.555692}, "trend_signal": 1, "fair_value": 10.497834, "relative_strength": 6.664183, "rate_of_change": 1.10147210733612, "market_dynamics": 1.558202, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.844818, "high": 14.066566, "low": 12.967465, "close": 13.8641, "volume": 93113}, "trend_line": 11.111703, "activity_lines": {"activity_5": 13.657787, "activity_10": 13.052755, "activity_20": 12.271954, "activity_30": 11.739341}, "trend_signal": 1, "fair_value": 10.549624, "relative_strength": 8.144265, "rate_of_change": 0.8546644713792734, "market_dynamics": 1.597538, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.767689, "high": 14.028002, "low": 12.765, "close": 12.765, "volume": 82126}, "trend_line": 11.184013, "activity_lines": {"activity_5": 13.422213, "activity_10": 13.109462, "activity_20": 12.358196, "activity_30": 11.846005}, "trend_signal": 1, "fair_value": 10.596965, "relative_strength": 0.571231, "rate_of_change": 0.6507553342633426, "market_dynamics": 1.48207, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.890355, "high": 13.210445, "low": 11.791252, "close": 12.6204, "volume": 111591}, "trend_line": 11.26757, "activity_lines": {"activity_5": 13.150013, "activity_10": 13.10254, "activity_20": 12.422449, "activity_30": 11.938675}, "trend_signal": 1, "fair_value": 10.647829, "relative_strength": 3.029538, "rate_of_change": 0.7471110772135099, "market_dynamics": 1.245342, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.620401, "high": 13.497755, "low": 12.345625, "close": 13.2278, "volume": 57661}, "trend_line": 11.351127, "activity_lines": {"activity_5": 13.10342, "activity_10": 13.1738, "activity_20": 12.540325, "activity_30": 12.065142}, "trend_signal": 1, "fair_value": 10.701165, "relative_strength": 8.167643, "rate_of_change": 0.7415707202174096, "market_dynamics": 1.036945, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.141056, "high": 13.295316, "low": 12.829546, "close": 12.8711, "volume": 44528}, "trend_line": 11.441433, "activity_lines": {"activity_5": 12.968133, "activity_10": 13.139536, "activity_20": 12.617894, "activity_30": 12.163205}, "trend_signal": 1, "fair_value": 10.746158, "relative_strength": 3.514232, "rate_of_change": 0.7955685809875971, "market_dynamics": 0.675692, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.774653, "high": 13.179585, "low": 12.562545, "close": 12.8325, "volume": 85557}, "trend_line": 11.54395, "activity_lines": {"activity_5": 12.889073, "activity_10": 13.087035, "activity_20": 12.688435, "activity_30": 12.252951}, "trend_signal": 1, "fair_value": 10.793128, "relative_strength": 3.346713, "rate_of_change": 0.8960153854853726, "market_dynamics": 0.517786, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.015632, "high": 13.189175, "low": 12.691107, "close": 13.1025, "volume": 123184}, "trend_line": 11.672823, "activity_lines": {"activity_5": 12.968787, "activity_10": 13.075209, "activity_20": 12.773535, "activity_30": 12.353502}, "trend_signal": 1, "fair_value": 10.843806, "relative_strength": 8.789537, "rate_of_change": 1.1163683141385632, "market_dynamics": 0.457636, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.09283, "high": 13.266373, "low": 12.495072, "close": 13.0157, "volume": 95412}, "trend_line": 11.80041, "activity_lines": {"activity_5": 12.997067, "activity_10": 13.044622, "activity_20": 12.839624, "activity_30": 12.44014}, "trend_signal": 1, "fair_value": 10.895968, "relative_strength": 11.427039, "rate_of_change": 1.0930260828935736, "market_dynamics": 0.239092, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.977137, "high": 13.652025, "low": 11.270634, "close": 11.4731, "volume": 159486}, "trend_line": 11.89361, "activity_lines": {"activity_5": 12.484793, "activity_10": 12.732685, "activity_20": 12.749388, "activity_30": 12.419023}, "trend_signal": 1, "fair_value": 10.938117, "relative_strength": -7.276811, "rate_of_change": 0.7898030661646611, "market_dynamics": -0.016264, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.646603, "high": 13.3531, "low": 11.569473, "close": 13.3531, "volume": 164453}, "trend_line": 12.042407, "activity_lines": {"activity_5": 12.716167, "activity_10": 12.802709, "activity_20": 12.838979, "activity_30": 12.513183}, "trend_signal": 1, "fair_value": 10.988857, "relative_strength": 4.917772, "rate_of_change": 1.2510667492880636, "market_dynamics": -0.080332, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.390312, "high": 14.453706, "low": 12.984252, "close": 14.2121, "volume": 109567}, "trend_line": 12.222083, "activity_lines": {"activity_5": 13.20174, "activity_10": 13.038995, "activity_20": 12.998949, "activity_30": 12.653164}, "trend_signal": 1, "fair_value": 11.043682, "relative_strength": 9.294052, "rate_of_change": 1.4920272998579007, "market_dynamics": -0.184481, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.076802, "high": 14.5022, "low": 13.680409, "close": 14.5022, "volume": 87414}, "trend_line": 12.337517, "activity_lines": {"activity_5": 13.69204, "activity_10": 13.321698, "activity_20": 13.170566, "activity_30": 12.800268}, "trend_signal": 1, "fair_value": 11.097647, "relative_strength": 10.338569, "rate_of_change": 0.9444707583805516, "market_dynamics": -0.161272, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.502218, "high": 14.502218, "low": 13.03266, "close": 13.2937, "volume": 116593}, "trend_line": 12.389527, "activity_lines": {"activity_5": 13.686193, "activity_10": 13.353089, "activity_20": 13.209036, "activity_30": 12.861957}, "trend_signal": 1, "fair_value": 11.138304, "relative_strength": 1.209404, "rate_of_change": 0.4215597028153982, "market_dynamics": -0.038268, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.196972, "high": 15.194404, "low": 13.032614, "close": 14.9469, "volume": 180585}, "trend_line": 12.49118, "activity_lines": {"activity_5": 14.21288, "activity_10": 13.67282, "activity_20": 13.3933, "activity_30": 13.026949}, "trend_signal": 1, "fair_value": 11.187703, "relative_strength": 12.983537, "rate_of_change": 0.8204752287960684, "market_dynamics": 0.149822, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.995267, "high": 15.817057, "low": 13.796419, "close": 13.8931, "volume": 338967}, "trend_line": 12.548707, "activity_lines": {"activity_5": 14.156713, "activity_10": 13.769695, "activity_20": 13.458365, "activity_30": 13.117395}, "trend_signal": 1, "fair_value": 11.228494, "relative_strength": 1.547566, "rate_of_change": 0.4605409576997556, "market_dynamics": 0.239957, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.105827, "high": 15.260107, "low": 13.545074, "close": 15.237, "volume": 143008}, "trend_line": 12.70695, "activity_lines": {"activity_5": 14.512513, "activity_10": 14.092333, "activity_20": 13.643615, "activity_30": 13.290834}, "trend_signal": 1, "fair_value": 11.280062, "relative_strength": 10.054069, "rate_of_change": 1.2610303196974844, "market_dynamics": 0.442342, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.024276, "high": 15.730049, "low": 14.618214, "close": 15.6237, "volume": 79855}, "trend_line": 12.866193, "activity_lines": {"activity_5": 14.928887, "activity_10": 14.441562, "activity_20": 13.85204, "activity_30": 13.479011}, "trend_signal": 1, "fair_value": 11.331698, "relative_strength": 12.301146, "rate_of_change": 1.2531960856066957, "market_dynamics": 0.717649, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.759066, "high": 15.821909, "low": 15.03879, "close": 15.324, "volume": 133320}, "trend_line": 13.00902, "activity_lines": {"activity_5": 15.170593, "activity_10": 14.69046, "activity_20": 14.019136, "activity_30": 13.637579}, "trend_signal": 1, "fair_value": 11.376902, "relative_strength": 13.42099, "rate_of_change": 1.110095270605677, "market_dynamics": 0.73387, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.323943, "high": 15.754174, "low": 14.086426, "close": 15.0339, "volume": 136891}, "trend_line": 13.12225, "activity_lines": {"activity_5": 15.180247, "activity_10": 14.844644, "activity_20": 14.147381, "activity_30": 13.768217}, "trend_signal": 1, "fair_value": 11.416971, "relative_strength": 7.729514, "rate_of_change": 0.8703960790282415, "market_dynamics": 0.803709, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.014572, "high": 15.343288, "low": 14.366809, "close": 14.9759, "volume": 79299}, "trend_line": 13.256363, "activity_lines": {"activity_5": 15.164767, "activity_10": 14.92354, "activity_20": 14.26366, "activity_30": 13.887807}, "trend_signal": 1, "fair_value": 11.457656, "relative_strength": 4.352421, "rate_of_change": 1.0220274724228013, "market_dynamics": 0.68146, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.115488, "high": 15.807412, "low": 14.115488, "close": 15.5077, "volume": 133609}, "trend_line": 13.411417, "activity_lines": {"activity_5": 15.254367, "activity_10": 15.069622, "activity_20": 14.4255, "activity_30": 14.033055}, "trend_signal": 1, "fair_value": 11.505769, "relative_strength": 7.201724, "rate_of_change": 1.169657167656014, "market_dynamics": 0.650267, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.323987, "high": 15.749385, "low": 14.595687, "close": 15.411, "volume": 79070}, "trend_line": 13.56807, "activity_lines": {"activity_5": 15.293687, "activity_10": 15.174565, "activity_20": 14.570302, "activity_30": 14.16206}, "trend_signal": 1, "fair_value": 11.55153, "relative_strength": 5.121827, "rate_of_change": 1.1680570367769518, "market_dynamics": 0.547493, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.246667, "high": 15.478703, "low": 14.115494, "close": 15.0243, "volume": 150663}, "trend_line": 13.707333, "activity_lines": {"activity_5": 15.218287, "activity_10": 15.192676, "activity_20": 14.665677, "activity_30": 14.25601}, "trend_signal": 1, "fair_value": 11.593762, "relative_strength": 0.752518, "rate_of_change": 1.0264024286431281, "market_dynamics": 0.538437, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.772942, "high": 15.005587, "low": 14.297959, "close": 14.6857, "volume": 124620}, "trend_line": 13.83049, "activity_lines": {"activity_5": 15.05, "activity_10": 15.117758, "activity_20": 14.717356, "activity_30": 14.319131}, "trend_signal": 1, "fair_value": 11.635678, "relative_strength": 0.038333, "rate_of_change": 0.8984752905616218, "market_dynamics": 0.4101, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.37298, "high": 14.685694, "low": 14.34642, "close": 14.676, "volume": 76662}, "trend_line": 13.911223, "activity_lines": {"activity_5": 14.901693, "activity_10": 15.045825, "activity_20": 14.76117, "activity_30": 14.37368}, "trend_signal": 1, "fair_value": 11.678644, "relative_strength": -1.377234, "rate_of_change": 0.5837320297400915, "market_dynamics": 0.067937, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.579039, "high": 15.422374, "low": 14.394862, "close": 15.3836, "volume": 99610}, "trend_line": 14.011687, "activity_lines": {"activity_5": 15.009247, "activity_10": 15.088313, "activity_20": 14.863779, "activity_30": 14.468672}, "trend_signal": 1, "fair_value": 11.726392, "relative_strength": 1.415184, "rate_of_change": 0.7221794949301047, "market_dynamics": -0.102807, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.432071, "high": 16.2851, "low": 14.656687, "close": 16.2851, "volume": 127851}, "trend_line": 14.123237, "activity_lines": {"activity_5": 15.425573, "activity_10": 15.292044, "activity_20": 15.040097, "activity_30": 14.615344}, "trend_signal": 1, "fair_value": 11.772071, "relative_strength": 8.86928, "rate_of_change": 0.7961211237447665, "market_dynamics": -0.080084, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.47895, "high": 16.634046, "low": 15.325424, "close": 15.5096, "volume": 90905}, "trend_line": 14.207973, "activity_lines": {"activity_5": 15.525127, "activity_10": 15.342749, "activity_20": 15.127402, "activity_30": 14.704786}, "trend_signal": 1, "fair_value": 11.810801, "relative_strength": 4.692595, "rate_of_change": 0.5999757704271426, "market_dynamics": -0.141822, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.509665, "high": 15.722826, "low": 14.540311, "close": 15.6066, "volume": 118769}, "trend_line": 14.272163, "activity_lines": {"activity_5": 15.62466, "activity_10": 15.407716, "activity_20": 15.21207, "activity_30": 14.79502}, "trend_signal": 1, "fair_value": 11.855035, "relative_strength": 1.982667, "rate_of_change": 0.45178858377616543, "market_dynamics": 0.075945, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.567804, "high": 16.440222, "low": 15.291539, "close": 16.0234, "volume": 141823}, "trend_line": 14.342693, "activity_lines": {"activity_5": 15.801733, "activity_10": 15.538053, "activity_20": 15.31675, "activity_30": 14.908003}, "trend_signal": 1, "fair_value": 11.897368, "relative_strength": 4.837781, "rate_of_change": 0.4941787730423185, "market_dynamics": 0.20174, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.16879, "high": 17.079981, "low": 15.519324, "close": 17.0509, "volume": 136824}, "trend_line": 14.44892, "activity_lines": {"activity_5": 16.23148, "activity_10": 15.836162, "activity_20": 15.506572, "activity_30": 15.082726}, "trend_signal": 1, "fair_value": 11.944928, "relative_strength": 11.754925, "rate_of_change": 0.7406349700157338, "market_dynamics": 0.245596, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.206003, "high": 17.443592, "low": 15.907071, "close": 16.0137, "volume": 199816}, "trend_line": 14.55721, "activity_lines": {"activity_5": 16.20434, "activity_10": 15.917631, "activity_20": 15.584094, "activity_30": 15.18368}, "trend_signal": 1, "fair_value": 11.984231, "relative_strength": 4.991296, "rate_of_change": 0.7494677802908468, "market_dynamics": 0.441948, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.255993, "high": 16.963619, "low": 15.805246, "close": 16.2463, "volume": 158624}, "trend_line": 14.678073, "activity_lines": {"activity_5": 16.272827, "activity_10": 16.030433, "activity_20": 15.676571, "activity_30": 15.292654}, "trend_signal": 1, "fair_value": 12.026015, "relative_strength": 11.895555, "rate_of_change": 0.8302621175348844, "market_dynamics": 0.514741, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0525, "high": 16.54687, "low": 15.800468, "close": 16.0525, "volume": 134312}, "trend_line": 14.77223, "activity_lines": {"activity_5": 16.2276, "activity_10": 16.08578, "activity_20": 15.736531, "activity_30": 15.381326}, "trend_signal": 1, "fair_value": 12.063714, "relative_strength": 6.203755, "rate_of_change": 0.6414806630270945, "market_dynamics": 0.469105, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.256054, "high": 16.377223, "low": 14.62754, "close": 15.5872, "volume": 118073}, "trend_line": 14.862767, "activity_lines": {"activity_5": 15.997547, "activity_10": 16.031676, "activity_20": 15.746912, "activity_30": 15.433905}, "trend_signal": 1, "fair_value": 12.084833, "relative_strength": 2.108516, "rate_of_change": 0.6128864768555554, "market_dynamics": 0.038831, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.432073, "high": 15.627591, "low": 14.768067, "close": 15.0928, "volume": 150651}, "trend_line": 14.93811, "activity_lines": {"activity_5": 15.631773, "activity_10": 15.871115, "activity_20": 15.70214, "activity_30": 15.448746}, "trend_signal": 1, "fair_value": 12.09889, "relative_strength": -2.45707, "rate_of_change": 0.5069244508778221, "market_dynamics": -0.347221, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.416941, "high": 15.416941, "low": 13.647784, "close": 13.8908, "volume": 158310}, "trend_line": 14.964387, "activity_lines": {"activity_5": 14.995873, "activity_10": 15.497295, "activity_20": 15.543579, "activity_30": 15.381177}, "trend_signal": 1, "fair_value": 12.102892, "relative_strength": -11.87951, "rate_of_change": 0.17590578727831252, "market_dynamics": -0.795921, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.890803, "high": 14.28935, "low": 13.414492, "close": 13.8422, "volume": 174677}, "trend_line": 14.991937, "activity_lines": {"activity_5": 14.4853, "activity_10": 15.158171, "activity_20": 15.388641, "activity_30": 15.308778}, "trend_signal": 0, "fair_value": 12.10646, "relative_strength": -13.370817, "rate_of_change": 0.18410376582749258, "market_dynamics": -1.113494, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.851965, "high": 14.240793, "low": 13.4923, "close": 13.7742, "volume": 174294}, "trend_line": 15.06864, "activity_lines": {"activity_5": 14.112333, "activity_10": 14.837, "activity_20": 15.234283, "activity_30": 15.230215}, "trend_signal": 0, "fair_value": 12.107737, "relative_strength": -12.400727, "rate_of_change": 0.5116283506260745, "market_dynamics": -1.200379, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.851976, "high": 14.036669, "low": 13.584657, "close": 13.6284, "volume": 184188}, "trend_line": 15.077817, "activity_lines": {"activity_5": 13.842653, "activity_10": 14.522636, "activity_20": 15.072038, "activity_30": 15.137296}, "trend_signal": 0, "fair_value": 12.108513, "relative_strength": -15.532377, "rate_of_change": 0.06090131557990187, "market_dynamics": -1.191228, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.550641, "high": 13.584664, "low": 11.5579, "close": 11.5579, "volume": 237125}, "trend_line": 14.989343, "activity_lines": {"activity_5": 13.013393, "activity_10": 13.875364, "activity_20": 14.719019, "activity_30": 14.910205}, "trend_signal": 0, "fair_value": 12.103371, "relative_strength": -30.49534, "rate_of_change": -0.586782556122015, "market_dynamics": -1.158263, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.557875, "high": 12.111953, "low": 10.76564, "close": 11.0524, "volume": 218937}, "trend_line": 14.87435, "activity_lines": {"activity_5": 12.251293, "activity_10": 13.236055, "activity_20": 14.336665, "activity_30": 14.656208}, "trend_signal": 0, "fair_value": 12.08374, "relative_strength": -33.400874, "rate_of_change": -0.7671650451924419, "market_dynamics": -1.147273, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.071796, "high": 11.966093, "low": 10.595485, "close": 11.4509, "volume": 1920333}, "trend_line": 14.812923, "activity_lines": {"activity_5": 11.811253, "activity_10": 12.759405, "activity_20": 14.01302, "activity_30": 14.43534}, "trend_signal": 0, "fair_value": 12.065983, "relative_strength": -30.737525, "rate_of_change": -0.4129726677132118, "market_dynamics": -1.117732, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.625955, "high": 12.374449, "low": 11.285731, "close": 11.4121, "volume": 366166}, "trend_line": 14.695097, "activity_lines": {"activity_5": 11.5177, "activity_10": 12.362891, "activity_20": 13.702695, "activity_30": 14.215932}, "trend_signal": 0, "fair_value": 12.049833, "relative_strength": -33.103901, "rate_of_change": -0.7954270740487823, "market_dynamics": -1.182863, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.33425, "high": 12.899271, "low": 11.33425, "close": 12.7243, "volume": 391727}, "trend_line": 14.656137, "activity_lines": {"activity_5": 11.81902, "activity_10": 12.289329, "activity_20": 13.53293, "activity_30": 14.088784}, "trend_signal": 0, "fair_value": 12.045863, "relative_strength": -25.080263, "rate_of_change": -0.2651224418593577, "market_dynamics": -1.182371, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.763198, "high": 14.367104, "low": 12.763198, "close": 13.0937, "volume": 267548}, "trend_line": 14.584693, "activity_lines": {"activity_5": 12.303747, "activity_10": 12.334984, "activity_20": 13.40764, "activity_30": 13.987982}, "trend_signal": 0, "fair_value": 12.039997, "relative_strength": -19.642928, "rate_of_change": -0.487468150713927, "market_dynamics": -1.094749, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.268732, "high": 14.561583, "low": 12.724374, "close": 14.5227, "volume": 263185}, "trend_line": 14.547993, "activity_lines": {"activity_5": 13.16242, "activity_10": 12.676804, "activity_20": 13.42935, "activity_30": 13.983982}, "trend_signal": 0, "fair_value": 12.042118, "relative_strength": -8.469519, "rate_of_change": -0.25163368197054087, "market_dynamics": -0.851335, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.522609, "high": 14.522609, "low": 12.695132, "close": 12.8215, "volume": 181719}, "trend_line": 14.464577, "activity_lines": {"activity_5": 13.222673, "activity_10": 12.697825, "activity_20": 13.297432, "activity_30": 13.872596}, "trend_signal": 0, "fair_value": 12.034384, "relative_strength": -16.400652, "rate_of_change": -0.5733849335781211, "market_dynamics": -0.616839, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.277173, "high": 12.277173, "low": 11.240467, "close": 11.7717, "volume": 145180}, "trend_line": 14.355837, "activity_lines": {"activity_5": 12.84162, "activity_10": 12.546533, "activity_20": 13.078335, "activity_30": 13.698862}, "trend_signal": 0, "fair_value": 12.025792, "relative_strength": -23.120289, "rate_of_change": -0.7517675767497449, "market_dynamics": -0.486726, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.868898, "high": 13.025654, "low": 11.343984, "close": 12.8118, "volume": 195680}, "trend_line": 14.2837, "activity_lines": {"activity_5": 12.783293, "activity_10": 12.620758, "activity_20": 12.976556, "activity_30": 13.599246}, "trend_signal": 0, "fair_value": 12.030356, "relative_strength": -20.235988, "rate_of_change": -0.5024924704843032, "market_dynamics": -0.306624, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8622, "high": 12.940212, "low": 12.169845, "close": 12.8622, "volume": 112158}, "trend_line": 14.195517, "activity_lines": {"activity_5": 12.735933, "activity_10": 12.718995, "activity_20": 12.89487, "activity_30": 13.507537}, "trend_signal": 0, "fair_value": 12.042288, "relative_strength": -20.250326, "rate_of_change": -0.6173680488948873, "market_dynamics": -0.275432, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.863522, "high": 12.920764, "low": 12.267412, "close": 12.833, "volume": 122677}, "trend_line": 14.109583, "activity_lines": {"activity_5": 12.694273, "activity_10": 12.788207, "activity_20": 12.83035, "activity_30": 13.419632}, "trend_signal": 0, "fair_value": 12.050017, "relative_strength": -19.340048, "rate_of_change": -0.6053601288350396, "market_dynamics": -0.132679, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.667232, "high": 12.842759, "low": 11.477545, "close": 11.5068, "volume": 88554}, "trend_line": 13.992333, "activity_lines": {"activity_5": 12.323193, "activity_10": 12.583918, "activity_20": 12.65467, "activity_30": 13.251711}, "trend_signal": 0, "fair_value": 12.051345, "relative_strength": -22.703987, "rate_of_change": -0.8309955014262312, "market_dynamics": -0.020776, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.448209, "high": 12.433106, "low": 11.214174, "close": 12.3941, "volume": 101237}, "trend_line": 13.915947, "activity_lines": {"activity_5": 12.335527, "activity_10": 12.53994, "activity_20": 12.586065, "activity_30": 13.148599}, "trend_signal": 0, "fair_value": 12.066396, "relative_strength": -21.018243, "rate_of_change": -0.5459132512069372, "market_dynamics": 0.024758, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.520961, "high": 12.754998, "low": 11.984627, "close": 12.1309, "volume": 151524}, "trend_line": 13.83111, "activity_lines": {"activity_5": 12.218633, "activity_10": 12.430253, "activity_20": 12.509814, "activity_30": 13.033435}, "trend_signal": 0, "fair_value": 12.076792, "relative_strength": -23.373047, "rate_of_change": -0.6096387116162378, "market_dynamics": 0.055409, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.316122, "high": 12.608666, "low": 11.867554, "close": 12.5014, "volume": 90630}, "trend_line": 13.735037, "activity_lines": {"activity_5": 12.270633, "activity_10": 12.398718, "activity_20": 12.485308, "activity_30": 12.947647}, "trend_signal": 0, "fair_value": 12.089997, "relative_strength": -21.312318, "rate_of_change": -0.6946152550301495, "market_dynamics": 0.094984, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.481936, "high": 12.491688, "low": 11.40927, "close": 11.9261, "volume": 71018}, "trend_line": 13.589737, "activity_lines": {"activity_5": 12.15492, "activity_10": 12.273353, "activity_20": 12.41835, "activity_30": 12.830942}, "trend_signal": 0, "fair_value": 12.097381, "relative_strength": -24.529401, "rate_of_change": -1.0578784753182728, "market_dynamics": 0.107501, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.926037, "high": 12.08206, "low": 11.555481, "close": 12.0138, "volume": 50061}, "trend_line": 13.47321, "activity_lines": {"activity_5": 12.1289, "activity_10": 12.211144, "activity_20": 12.369101, "activity_30": 12.729268}, "trend_signal": 0, "fair_value": 12.104803, "relative_strength": -24.411157, "rate_of_change": -0.8574632459774578, "market_dynamics": 0.035569, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.033298, "high": 12.04305, "low": 11.31169, "close": 11.7115, "volume": 119021}, "trend_line": 13.343373, "activity_lines": {"activity_5": 11.968313, "activity_10": 12.108656, "activity_20": 12.299769, "activity_30": 12.615609}, "trend_signal": 0, "fair_value": 12.105774, "relative_strength": -25.88047, "rate_of_change": -0.9636679009679223, "market_dynamics": -0.105924, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.623812, "high": 11.915675, "low": 10.960709, "close": 11.224, "volume": 82216}, "trend_line": 13.183393, "activity_lines": {"activity_5": 11.690733, "activity_10": 11.918627, "activity_20": 12.19383, "activity_30": 12.478876}, "trend_signal": 0, "fair_value": 12.093795, "relative_strength": -28.429054, "rate_of_change": -1.1989472227149696, "market_dynamics": -0.386584, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.438457, "high": 11.555475, "low": 11.019242, "close": 11.3897, "volume": 65120}, "trend_line": 12.994687, "activity_lines": {"activity_5": 11.528847, "activity_10": 11.787595, "activity_20": 12.115121, "activity_30": 12.363154}, "trend_signal": 0, "fair_value": 12.086647, "relative_strength": -25.834271, "rate_of_change": -1.4313917517288592, "market_dynamics": -0.604793, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.399487, "high": 13.066991, "low": 11.201044, "close": 12.1406, "volume": 133446}, "trend_line": 12.865583, "activity_lines": {"activity_5": 11.691373, "activity_10": 11.819862, "activity_20": 12.108728, "activity_30": 12.308051}, "trend_signal": 0, "fair_value": 12.083324, "relative_strength": -24.502475, "rate_of_change": -0.9935137337282528, "market_dynamics": -0.5275, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.345355, "high": 12.657402, "low": 11.3117, "close": 11.3117, "volume": 111928}, "trend_line": 12.701097, "activity_lines": {"activity_5": 11.5633, "activity_10": 11.714009, "activity_20": 12.01821, "activity_30": 12.207801}, "trend_signal": 0, "fair_value": 12.073946, "relative_strength": -26.522678, "rate_of_change": -1.2784962795700756, "market_dynamics": -0.538402, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.497509, "high": 11.709944, "low": 10.59767, "close": 11.1746, "volume": 134028}, "trend_line": 12.5385, "activity_lines": {"activity_5": 11.436333, "activity_10": 11.586776, "activity_20": 11.915297, "activity_30": 12.109317}, "trend_signal": 0, "fair_value": 12.068711, "relative_strength": -28.049392, "rate_of_change": -1.28018075918954, "market_dynamics": -0.518653, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.37023, "high": 12.515081, "low": 11.164744, "close": 12.2411, "volume": 125546}, "trend_line": 12.426963, "activity_lines": {"activity_5": 11.70066, "activity_10": 11.675625, "activity_20": 11.915087, "activity_30": 12.09013}, "trend_signal": 0, "fair_value": 12.069308, "relative_strength": -21.284912, "rate_of_change": -0.8895561670056242, "market_dynamics": -0.137332, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.250912, "high": 12.847704, "low": 11.879079, "close": 11.9965, "volume": 149463}, "trend_line": 12.323753, "activity_lines": {"activity_5": 11.815647, "activity_10": 11.717998, "activity_20": 11.893883, "activity_30": 12.062358}, "trend_signal": 0, "fair_value": 12.070994, "relative_strength": -24.569426, "rate_of_change": -0.8305327697523577, "market_dynamics": -0.003537, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.206859, "high": 12.886921, "low": 11.756747, "close": 11.9182, "volume": 137866}, "trend_line": 12.258, "activity_lines": {"activity_5": 11.86408, "activity_10": 11.755315, "activity_20": 11.870446, "activity_30": 12.036193}, "trend_signal": 0, "fair_value": 12.082438, "relative_strength": -25.05918, "rate_of_change": -0.5335468829990413, "market_dynamics": 0.314762, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.830098, "high": 12.231385, "low": 10.724479, "close": 11.7617, "volume": 222720}, "trend_line": 12.18865, "activity_lines": {"activity_5": 11.875173, "activity_10": 11.76432, "activity_20": 11.844507, "activity_30": 12.004174}, "trend_signal": 0, "fair_value": 12.088552, "relative_strength": -23.624796, "rate_of_change": -0.5657529776472365, "market_dynamics": 0.687606, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.565938, "high": 11.761639, "low": 10.949479, "close": 11.0669, "volume": 103244}, "trend_line": 12.098407, "activity_lines": {"activity_5": 11.624667, "activity_10": 11.651582, "activity_20": 11.757443, "activity_30": 11.931803}, "trend_signal": 0, "fair_value": 12.091758, "relative_strength": -27.9856, "rate_of_change": -0.74038552259685, "market_dynamics": 0.511322, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.910396, "high": 11.810626, "low": 10.773404, "close": 11.3018, "volume": 80910}, "trend_line": 12.020853, "activity_lines": {"activity_5": 11.45964, "activity_10": 11.593273, "activity_20": 11.696107, "activity_30": 11.880409}, "trend_signal": 0, "fair_value": 12.093441, "relative_strength": -25.05662, "rate_of_change": -0.6410265417587558, "market_dynamics": 0.297775, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.30183, "high": 11.605169, "low": 10.479878, "close": 10.5973, "volume": 77123}, "trend_line": 11.988833, "activity_lines": {"activity_5": 11.1224, "activity_10": 11.405458, "activity_20": 11.574866, "activity_30": 11.788567}, "trend_signal": 0, "fair_value": 12.084428, "relative_strength": -27.380269, "rate_of_change": -0.2663704480871785, "market_dynamics": -0.108435, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.333082, "high": 11.213743, "low": 10.002345, "close": 10.9789, "volume": 53829}, "trend_line": 11.986383, "activity_lines": {"activity_5": 11.00564, "activity_10": 11.301433, "activity_20": 11.500753, "activity_30": 11.72341}, "trend_signal": 0, "fair_value": 12.085956, "relative_strength": -26.136441, "rate_of_change": -0.02043568377338828, "market_dynamics": -0.431525, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.959323, "high": 11.292017, "low": 10.934273, "close": 11.1061, "volume": 60061}, "trend_line": 11.97489, "activity_lines": {"activity_5": 10.9939, "activity_10": 11.241656, "activity_20": 11.447584, "activity_30": 11.666617}, "trend_signal": 0, "fair_value": 12.087683, "relative_strength": -25.598319, "rate_of_change": -0.09588380414675347, "market_dynamics": -0.447071, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.998474, "high": 11.419137, "low": 10.910408, "close": 11.0474, "volume": 82571}, "trend_line": 11.962733, "activity_lines": {"activity_5": 11.0063, "activity_10": 11.174945, "activity_20": 11.390732, "activity_30": 11.606779}, "trend_signal": 0, "fair_value": 12.081246, "relative_strength": -24.176298, "rate_of_change": -0.1015207655352174, "market_dynamics": -0.410333, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.773423, "high": 11.800861, "low": 10.293952, "close": 10.9202, "volume": 123494}, "trend_line": 11.902597, "activity_lines": {"activity_5": 10.9776, "activity_10": 11.08742, "activity_20": 11.328179, "activity_30": 11.539519}, "trend_signal": 0, "fair_value": 12.077392, "relative_strength": -24.426027, "rate_of_change": -0.5026944929724668, "market_dynamics": -0.242632, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.14348, "high": 11.300707, "low": 9.217447, "close": 9.2371, "volume": 211805}, "trend_line": 11.774043, "activity_lines": {"activity_5": 10.413307, "activity_10": 10.717893, "activity_20": 11.111095, "activity_30": 11.367552}, "trend_signal": 0, "fair_value": 12.059783, "relative_strength": -37.13304, "rate_of_change": -1.0800500092542777, "market_dynamics": -0.368621, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.335406, "high": 10.223743, "low": 8.534526, "close": 8.5984, "volume": 197643}, "trend_line": 11.576567, "activity_lines": {"activity_5": 9.726793, "activity_10": 10.282409, "activity_20": 10.848728, "activity_30": 11.162671}, "trend_signal": 0, "fair_value": 12.042221, "relative_strength": -39.392193, "rate_of_change": -1.6772148700323242, "market_dynamics": -0.598708, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.060201, "high": 9.060201, "low": 8.307477, "close": 8.4706, "volume": 234250}, "trend_line": 11.431537, "activity_lines": {"activity_5": 9.15638, "activity_10": 9.884049, "activity_20": 10.590035, "activity_30": 10.962286}, "trend_signal": 0, "fair_value": 12.016238, "relative_strength": -37.382324, "rate_of_change": -1.2527893632024087, "market_dynamics": -0.874313, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.48042, "high": 8.647474, "low": 7.930127, "close": 8.0677, "volume": 189246}, "trend_line": 11.30807, "activity_lines": {"activity_5": 8.627367, "activity_10": 9.472273, "activity_20": 10.309843, "activity_30": 10.745265}, "trend_signal": 0, "fair_value": 11.977474, "relative_strength": -37.429164, "rate_of_change": -1.0800559889715597, "market_dynamics": -1.166062, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.959614, "high": 7.969441, "low": 7.315966, "close": 7.6599, "volume": 193382}, "trend_line": 11.13634, "activity_lines": {"activity_5": 8.161067, "activity_10": 9.040882, "activity_20": 10.008164, "activity_30": 10.509899}, "trend_signal": 0, "fair_value": 11.922747, "relative_strength": -38.183399, "rate_of_change": -1.5186499552974126, "market_dynamics": -1.21799, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.71401, "high": 8.175868, "low": 7.222672, "close": 8.0776, "volume": 259524}, "trend_line": 10.976853, "activity_lines": {"activity_5": 8.051353, "activity_10": 8.751653, "activity_20": 9.763239, "activity_30": 10.312561}, "trend_signal": 0, "fair_value": 11.865754, "relative_strength": -34.073151, "rate_of_change": -1.4321312028907196, "market_dynamics": -1.177557, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.175787, "high": 8.688247, "low": 7.45844, "close": 7.8122, "volume": 226438}, "trend_line": 10.809493, "activity_lines": {"activity_5": 7.930473, "activity_10": 8.459982, "activity_20": 9.508809, "activity_30": 10.10839}, "trend_signal": 0, "fair_value": 11.813703, "relative_strength": -33.735293, "rate_of_change": -1.5246628519121135, "market_dynamics": -1.140989, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.487942, "high": 7.768003, "low": 6.485619, "close": 6.6625, "volume": 267085}, "trend_line": 10.648017, "activity_lines": {"activity_5": 7.478773, "activity_10": 8.016851, "activity_20": 9.165495, "activity_30": 9.840842}, "trend_signal": 0, "fair_value": 11.759998, "relative_strength": -36.168852, "rate_of_change": -1.4938350947634678, "market_dynamics": -1.08067, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.407072, "high": 7.714037, "low": 6.249844, "close": 6.9672, "volume": 373258}, "trend_line": 10.46712, "activity_lines": {"activity_5": 7.24918, "activity_10": 7.709913, "activity_20": 8.873339, "activity_30": 9.60337}, "trend_signal": 0, "fair_value": 11.713129, "relative_strength": -36.857052, "rate_of_change": -1.6988797068975368, "market_dynamics": -0.985255, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.045771, "high": 7.045771, "low": 6.296875, "close": 6.5053, "volume": 163680}, "trend_line": 10.2796, "activity_lines": {"activity_5": 6.938987, "activity_10": 7.393178, "activity_20": 8.557228, "activity_30": 9.347768}, "trend_signal": 0, "fair_value": 11.658603, "relative_strength": -38.468741, "rate_of_change": -1.7915147624179264, "market_dynamics": -1.060293, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.475812, "high": 6.878708, "low": 6.053263, "close": 6.692, "volume": 332394}, "trend_line": 10.085953, "activity_lines": {"activity_5": 6.768, "activity_10": 7.19066, "activity_20": 8.286211, "activity_30": 9.11631}, "trend_signal": 0, "fair_value": 11.615038, "relative_strength": -39.373305, "rate_of_change": -1.8837989805050814, "market_dynamics": -1.025919, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.760779, "high": 7.222635, "low": 6.486516, "close": 6.8787, "volume": 293707}, "trend_line": 9.917707, "activity_lines": {"activity_5": 6.75162, "activity_10": 7.068362, "activity_20": 8.058235, "activity_30": 8.909391}, "trend_signal": 0, "fair_value": 11.575204, "relative_strength": -38.647888, "rate_of_change": -1.6681219910503242, "market_dynamics": -0.973322, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.819779, "high": 7.399558, "low": 6.574109, "close": 6.9377, "volume": 263226}, "trend_line": 9.748503, "activity_lines": {"activity_5": 6.81714, "activity_10": 6.988058, "activity_20": 7.859876, "activity_30": 8.717132}, "trend_signal": 0, "fair_value": 11.537912, "relative_strength": -36.948311, "rate_of_change": -1.7060798428507777, "market_dynamics": -0.941329, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.183352, "high": 7.527288, "low": 7.055605, "close": 7.3111, "volume": 198068}, "trend_line": 9.601823, "activity_lines": {"activity_5": 6.98878, "activity_10": 7.003516, "activity_20": 7.72005, "activity_30": 8.55988}, "trend_signal": 0, "fair_value": 11.515249, "relative_strength": -36.917993, "rate_of_change": -1.50464127671705, "market_dynamics": -0.716813, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.194002, "high": 7.411403, "low": 6.818491, "close": 6.8679, "volume": 269624}, "trend_line": 9.45662, "activity_lines": {"activity_5": 6.98976, "activity_10": 6.952149, "activity_20": 7.555899, "activity_30": 8.383498}, "trend_signal": 0, "fair_value": 11.495308, "relative_strength": -38.412318, "rate_of_change": -1.5122440811500109, "market_dynamics": -0.481219, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.917352, "high": 7.352157, "low": 6.867942, "close": 7.1644, "volume": 226534}, "trend_line": 9.315777, "activity_lines": {"activity_5": 7.0654, "activity_10": 6.969091, "activity_20": 7.4411, "activity_30": 8.235613}, "trend_signal": 0, "fair_value": 11.480049, "relative_strength": -36.02293, "rate_of_change": -1.4893587772375172, "market_dynamics": -0.205483, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.174254, "high": 7.589293, "low": 6.976616, "close": 7.3126, "volume": 289640}, "trend_line": 9.154843, "activity_lines": {"activity_5": 7.158947, "activity_10": 7.029582, "activity_20": 7.356762, "activity_30": 8.106376}, "trend_signal": 0, "fair_value": 11.47019, "relative_strength": -35.11674, "rate_of_change": -1.7275424261443892, "market_dynamics": 0.148885, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.401587, "high": 7.895685, "low": 7.337354, "close": 7.6684, "volume": 309721}, "trend_line": 9.0334, "activity_lines": {"activity_5": 7.342167, "activity_10": 7.163847, "activity_20": 7.323769, "activity_30": 8.010476}, "trend_signal": 0, "fair_value": 11.466813, "relative_strength": -30.971298, "rate_of_change": -1.3265437757916692, "market_dynamics": 0.487138, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.767187, "high": 8.281047, "low": 7.342265, "close": 8.1427, "volume": 347768}, "trend_line": 8.932337, "activity_lines": {"activity_5": 7.634773, "activity_10": 7.36606, "activity_20": 7.352317, "activity_30": 7.953012}, "trend_signal": 0, "fair_value": 11.464253, "relative_strength": -26.165004, "rate_of_change": -1.1187703411782928, "market_dynamics": 0.776401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.10318, "high": 9.308775, "low": 8.001099, "close": 9.1309, "volume": 2076252}, "trend_line": 8.828663, "activity_lines": {"activity_5": 8.20134, "activity_10": 7.726573, "activity_20": 7.488811, "activity_30": 7.965822}, "trend_signal": 0, "fair_value": 11.467594, "relative_strength": -19.96273, "rate_of_change": -1.1606592989046407, "market_dynamics": 1.08254, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.190187, "high": 9.763338, "low": 8.567626, "close": 9.5657, "volume": 312733}, "trend_line": 8.747637, "activity_lines": {"activity_5": 8.761973, "activity_10": 8.118402, "activity_20": 7.675235, "activity_30": 8.013373}, "trend_signal": 0, "fair_value": 11.478296, "relative_strength": -16.92176, "rate_of_change": -0.9177607073687304, "market_dynamics": 1.208553, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.378002, "high": 9.802927, "low": 9.042014, "close": 9.2693, "volume": 204335}, "trend_line": 8.65934, "activity_lines": {"activity_5": 9.06372, "activity_10": 8.404091, "activity_20": 7.831866, "activity_30": 8.047029}, "trend_signal": 0, "fair_value": 11.488396, "relative_strength": -18.511193, "rate_of_change": -1.009381162021229, "market_dynamics": 1.239522, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.150691, "high": 9.453573, "low": 8.458954, "close": 8.4886, "volume": 192641}, "trend_line": 8.550237, "activity_lines": {"activity_5": 8.974787, "activity_10": 8.504369, "activity_20": 7.91095, "activity_30": 8.036013}, "trend_signal": 0, "fair_value": 11.491452, "relative_strength": -25.434239, "rate_of_change": -1.259945908117721, "market_dynamics": 1.134983, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57756, "high": 9.007427, "low": 8.379921, "close": 8.7752, "volume": 113501}, "trend_line": 8.473847, "activity_lines": {"activity_5": 8.926707, "activity_10": 8.628558, "activity_20": 8.017243, "activity_30": 8.050527}, "trend_signal": 0, "fair_value": 11.493069, "relative_strength": -22.431794, "rate_of_change": -0.8934255272690098, "market_dynamics": 0.978569, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.745518, "high": 8.873983, "low": 8.49847, "close": 8.7554, "volume": 103244}, "trend_line": 8.388967, "activity_lines": {"activity_5": 8.82986, "activity_10": 8.722527, "activity_20": 8.118282, "activity_30": 8.068692}, "trend_signal": 0, "fair_value": 11.492953, "relative_strength": -19.864503, "rate_of_change": -1.001670197727196, "market_dynamics": 0.904022, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.755372, "high": 9.101239, "low": 8.6861, "close": 8.7949, "volume": 104209}, "trend_line": 8.328887, "activity_lines": {"activity_5": 8.771213, "activity_10": 8.78936, "activity_20": 8.217866, "activity_30": 8.094881}, "trend_signal": 0, "fair_value": 11.484499, "relative_strength": -21.559741, "rate_of_change": -0.7161787619381416, "market_dynamics": 0.853853, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.804757, "high": 8.990734, "low": 7.935152, "close": 8.3996, "volume": 333112}, "trend_line": 8.24291, "activity_lines": {"activity_5": 8.632187, "activity_10": 8.754675, "activity_20": 8.276386, "activity_30": 8.099443}, "trend_signal": 0, "fair_value": 11.476602, "relative_strength": -24.512152, "rate_of_change": -1.0322747805318977, "market_dynamics": 0.822937, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.487258, "high": 11.764035, "low": 8.253983, "close": 10.8895, "volume": 512540}, "trend_line": 8.23569, "activity_lines": {"activity_5": 9.381107, "activity_10": 9.152935, "activity_20": 8.569243, "activity_30": 8.270191}, "trend_signal": 1, "fair_value": 11.488806, "relative_strength": -0.430829, "rate_of_change": -0.08759042619657652, "market_dynamics": 1.008026, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.929222, "high": 12.67631, "low": 10.58179, "close": 12.5423, "volume": 213594}, "trend_line": 8.28552, "activity_lines": {"activity_5": 10.5209, "activity_10": 9.793138, "activity_20": 8.99938, "activity_30": 8.548037}, "trend_signal": 1, "fair_value": 11.495721, "relative_strength": 15.591013, "rate_of_change": 0.6050494858354314, "market_dynamics": 1.17475, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.368512, "high": 13.142785, "low": 11.911889, "close": 12.9244, "volume": 206410}, "trend_line": 8.352327, "activity_lines": {"activity_5": 11.53692, "activity_10": 10.422822, "activity_20": 9.43936, "activity_30": 8.847319}, "trend_signal": 1, "fair_value": 11.493405, "relative_strength": 18.343253, "rate_of_change": 0.8063102858963677, "market_dynamics": 1.342015, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.954254, "high": 13.698751, "low": 12.696161, "close": 13.0833, "volume": 256472}, "trend_line": 8.480533, "activity_lines": {"activity_5": 12.327973, "activity_10": 11.012424, "activity_20": 9.863907, "activity_30": 9.152543}, "trend_signal": 1, "fair_value": 11.496681, "relative_strength": 18.103085, "rate_of_change": 1.5349734271658508, "market_dynamics": 1.559459, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.182567, "high": 13.668972, "low": 12.696162, "close": 13.2322, "volume": 195464}, "trend_line": 8.634993, "activity_lines": {"activity_5": 12.882767, "activity_10": 11.565142, "activity_20": 10.272199, "activity_30": 9.459103}, "trend_signal": 1, "fair_value": 11.514694, "relative_strength": 17.301347, "rate_of_change": 1.8213477855696132, "market_dynamics": 1.51664, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.192439, "high": 14.8203, "low": 12.961844, "close": 13.8873, "volume": 191205}, "trend_line": 8.81555, "activity_lines": {"activity_5": 13.333753, "activity_10": 12.164916, "activity_20": 10.712627, "activity_30": 9.797961}, "trend_signal": 1, "fair_value": 11.532828, "relative_strength": 23.983063, "rate_of_change": 2.090991851412043, "market_dynamics": 1.485337, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.956773, "high": 14.467992, "low": 13.381131, "close": 13.9667, "volume": 128938}, "trend_line": 9.012183, "activity_lines": {"activity_5": 13.611353, "activity_10": 12.680969, "activity_20": 11.127524, "activity_30": 10.130293}, "trend_signal": 1, "fair_value": 11.558392, "relative_strength": 23.384276, "rate_of_change": 2.2305244709632444, "market_dynamics": 1.407638, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.036171, "high": 14.889856, "low": 13.321458, "close": 14.1404, "volume": 267536}, "trend_line": 9.2282, "activity_lines": {"activity_5": 13.851893, "activity_10": 13.134213, "activity_20": 11.52727, "activity_30": 10.461146}, "trend_signal": 1, "fair_value": 11.581979, "relative_strength": 27.882326, "rate_of_change": 2.3969442253891096, "market_dynamics": 1.379945, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3439, "high": 15.00898, "low": 14.006396, "close": 14.3439, "volume": 210364}, "trend_line": 9.437077, "activity_lines": {"activity_5": 14.0792, "activity_10": 13.526547, "activity_20": 11.911766, "activity_30": 10.791191}, "trend_signal": 1, "fair_value": 11.606562, "relative_strength": 26.631041, "rate_of_change": 2.2634641641923787, "market_dynamics": 1.376768, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.512648, "high": 16.190239, "low": 14.512648, "close": 16.1009, "volume": 231442}, "trend_line": 9.713367, "activity_lines": {"activity_5": 14.808133, "activity_10": 14.137445, "activity_20": 12.429408, "activity_30": 11.221115}, "trend_signal": 1, "fair_value": 11.62949, "relative_strength": 38.638082, "rate_of_change": 2.9277073822752473, "market_dynamics": 1.430065, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.100991, "high": 16.378937, "low": 14.999135, "close": 15.5451, "volume": 113881}, "trend_line": 10.009453, "activity_lines": {"activity_5": 15.160553, "activity_10": 14.507265, "activity_20": 12.852267, "activity_30": 11.597356}, "trend_signal": 1, "fair_value": 11.661031, "relative_strength": 31.141896, "rate_of_change": 3.0482323997435774, "market_dynamics": 1.473638, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.41604, "high": 16.949703, "low": 14.572278, "close": 16.8554, "volume": 240182}, "trend_line": 10.33906, "activity_lines": {"activity_5": 15.83922, "activity_10": 15.030675, "activity_20": 13.362408, "activity_30": 12.03903}, "trend_signal": 1, "fair_value": 11.70295, "relative_strength": 46.121531, "rate_of_change": 3.2929571675894707, "market_dynamics": 1.518761, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.488084, "high": 16.706469, "low": 15.0388, "close": 15.0388, "volume": 270764}, "trend_line": 10.62351, "activity_lines": {"activity_5": 15.719773, "activity_10": 15.145373, "activity_20": 13.658051, "activity_30": 12.342239}, "trend_signal": 1, "fair_value": 11.73724, "relative_strength": 30.323333, "rate_of_change": 2.7512172286455407, "market_dynamics": 1.395165, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.029753, "high": 15.925566, "low": 14.153847, "close": 14.5918, "volume": 128253}, "trend_line": 10.886837, "activity_lines": {"activity_5": 15.391433, "activity_10": 15.140355, "activity_20": 13.88299, "activity_30": 12.598258}, "trend_signal": 1, "fair_value": 11.768356, "relative_strength": 30.143862, "rate_of_change": 2.4787193686455824, "market_dynamics": 1.075867, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.721234, "high": 15.627003, "low": 14.601792, "close": 15.4777, "volume": 62771}, "trend_line": 11.17347, "activity_lines": {"activity_5": 15.341867, "activity_10": 15.268982, "activity_20": 14.168366, "activity_30": 12.894443}, "trend_signal": 1, "fair_value": 11.798353, "relative_strength": 31.426959, "rate_of_change": 2.6328400066979984, "market_dynamics": 0.768856, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.477723, "high": 16.194376, "low": 14.940233, "close": 15.6967, "volume": 121994}, "trend_line": 11.465437, "activity_lines": {"activity_5": 15.406847, "activity_10": 15.3966, "activity_20": 14.445035, "activity_30": 13.186264}, "trend_signal": 1, "fair_value": 11.835131, "relative_strength": 31.66772, "rate_of_change": 2.6130378476874205, "market_dynamics": 0.349232, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.696716, "high": 16.064996, "low": 15.208993, "close": 15.2289, "volume": 179505}, "trend_line": 11.729363, "activity_lines": {"activity_5": 15.305787, "activity_10": 15.406265, "activity_20": 14.642828, "activity_30": 13.429068}, "trend_signal": 1, "fair_value": 11.874657, "relative_strength": 29.9199, "rate_of_change": 2.301927087471674, "market_dynamics": 0.054539, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.368172, "high": 15.766311, "low": 14.990039, "close": 15.4478, "volume": 97328}, "trend_line": 12.01536, "activity_lines": {"activity_5": 15.386127, "activity_10": 15.432782, "activity_20": 14.830737, "activity_30": 13.668967}, "trend_signal": 1, "fair_value": 11.917441, "relative_strength": 30.76034, "rate_of_change": 2.438299505267252, "market_dynamics": -0.156067, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.542393, "high": 17.219559, "low": 15.273649, "close": 16.911, "volume": 164384}, "trend_line": 12.340247, "activity_lines": {"activity_5": 15.926933, "activity_10": 15.701564, "activity_20": 15.126129, "activity_30": 13.984815}, "trend_signal": 1, "fair_value": 11.965772, "relative_strength": 40.574216, "rate_of_change": 2.7039306354532897, "market_dynamics": -0.173868, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.911028, "high": 17.055354, "low": 14.940231, "close": 16.1247, "volume": 89476}, "trend_line": 12.633983, "activity_lines": {"activity_5": 16.051027, "activity_10": 15.780707, "activity_20": 15.307988, "activity_30": 14.228973}, "trend_signal": 1, "fair_value": 12.010269, "relative_strength": 35.797099, "rate_of_change": 2.3803089192623204, "market_dynamics": -0.282717, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.925584, "high": 17.408653, "low": 15.786334, "close": 17.3987, "volume": 168527}, "trend_line": 12.958327, "activity_lines": {"activity_5": 16.556653, "activity_10": 16.091055, "activity_20": 15.574393, "activity_30": 14.536374}, "trend_signal": 1, "fair_value": 12.058018, "relative_strength": 42.405949, "rate_of_change": 2.5672347350791904, "market_dynamics": -0.193067, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.239423, "high": 19.240072, "low": 16.706912, "close": 19.1057, "volume": 202766}, "trend_line": 13.32376, "activity_lines": {"activity_5": 17.517813, "activity_10": 16.678064, "activity_20": 15.972374, "activity_30": 14.932979}, "trend_signal": 1, "fair_value": 12.116524, "relative_strength": 56.253925, "rate_of_change": 2.8200631146289132, "market_dynamics": 0.106906, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.662786, "high": 18.662786, "low": 17.199623, "close": 17.4186, "volume": 100247}, "trend_line": 13.600017, "activity_lines": {"activity_5": 17.658153, "activity_10": 16.917413, "activity_20": 16.178425, "activity_30": 15.197162}, "trend_signal": 1, "fair_value": 12.164958, "relative_strength": 41.170788, "rate_of_change": 2.0734162128408147, "market_dynamics": 0.021152, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.319124, "high": 17.717265, "low": 15.94305, "close": 17.1101, "volume": 168392}, "trend_line": 13.851497, "activity_lines": {"activity_5": 17.564273, "activity_10": 17.057402, "activity_20": 16.333693, "activity_30": 15.423619}, "trend_signal": 1, "fair_value": 12.208571, "relative_strength": 38.022026, "rate_of_change": 1.8491153356646601, "market_dynamics": 0.097193, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.209591, "high": 19.538709, "low": 14.960101, "close": 16.5228, "volume": 356397}, "trend_line": 14.09328, "activity_lines": {"activity_5": 17.261353, "activity_10": 17.044822, "activity_20": 16.413853, "activity_30": 15.595961}, "trend_signal": 1, "fair_value": 12.243722, "relative_strength": 35.158822, "rate_of_change": 1.7455369625391384, "market_dynamics": 0.039365, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.672113, "high": 18.971371, "low": 16.672113, "close": 17.9163, "volume": 413245}, "trend_line": 14.407537, "activity_lines": {"activity_5": 17.396393, "activity_10": 17.266604, "activity_20": 16.611058, "activity_30": 15.842608}, "trend_signal": 1, "fair_value": 12.290649, "relative_strength": 46.679503, "rate_of_change": 2.2298357798894197, "market_dynamics": -0.060187, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.947981, "high": 18.616416, "low": 16.670971, "close": 17.0002, "volume": 212639}, "trend_line": 14.681703, "activity_lines": {"activity_5": 17.19156, "activity_10": 17.281465, "activity_20": 16.70183, "activity_30": 16.009876}, "trend_signal": 1, "fair_value": 12.334793, "relative_strength": 36.121204, "rate_of_change": 1.9029345543239002, "market_dynamics": -0.076677, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.010164, "high": 18.29715, "low": 16.421542, "close": 18.1475, "volume": 263933}, "trend_line": 14.994773, "activity_lines": {"activity_5": 17.509527, "activity_10": 17.472722, "activity_20": 16.887422, "activity_30": 16.233476}, "trend_signal": 1, "fair_value": 12.382398, "relative_strength": 43.900088, "rate_of_change": 2.1323820540437284, "market_dynamics": 0.087854, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.778327, "high": 18.925637, "low": 16.650969, "close": 17.1498, "volume": 299069}, "trend_line": 15.27327, "activity_lines": {"activity_5": 17.446333, "activity_10": 17.433493, "activity_20": 16.958915, "activity_30": 16.37251}, "trend_signal": 1, "fair_value": 12.427192, "relative_strength": 36.171655, "rate_of_change": 1.857293871671147, "market_dynamics": 0.036194, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.850567, "high": 17.0501, "low": 14.51603, "close": 14.7854, "volume": 181772}, "trend_line": 15.48613, "activity_lines": {"activity_5": 16.59236, "activity_10": 16.960031, "activity_20": 16.791865, "activity_30": 16.341035}, "trend_signal": 1, "fair_value": 12.459426, "relative_strength": 17.636556, "rate_of_change": 1.3936766651804045, "market_dynamics": -0.414398, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.964919, "high": 15.548551, "low": 14.28651, "close": 14.8452, "volume": 184028}, "trend_line": 15.617987, "activity_lines": {"activity_5": 15.874147, "activity_10": 16.521793, "activity_20": 16.636774, "activity_30": 16.299684}, "trend_signal": 1, "fair_value": 12.49538, "relative_strength": 19.542166, "rate_of_change": 0.8514522349999653, "market_dynamics": -0.691742, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.104617, "high": 15.992537, "low": 14.286034, "close": 15.1545, "volume": 161896}, "trend_line": 15.70506, "activity_lines": {"activity_5": 15.463773, "activity_10": 16.186218, "activity_20": 16.514474, "activity_30": 16.269782}, "trend_signal": 0, "fair_value": 12.533626, "relative_strength": 24.954018, "rate_of_change": 0.5575174316638897, "market_dynamics": -1.162939, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.314087, "high": 15.992496, "low": 14.535912, "close": 15.3939, "volume": 158947}, "trend_line": 15.787377, "activity_lines": {"activity_5": 15.256247, "activity_10": 15.966011, "activity_20": 16.423073, "activity_30": 16.249707}, "trend_signal": 0, "fair_value": 12.576683, "relative_strength": 20.937391, "rate_of_change": 0.5241431742381102, "market_dynamics": -1.426805, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.543594, "high": 18.097612, "low": 15.154505, "close": 17.7185, "volume": 270326}, "trend_line": 15.941883, "activity_lines": {"activity_5": 16.00716, "activity_10": 16.205271, "activity_20": 16.551371, "activity_30": 16.374296}, "trend_signal": 1, "fair_value": 12.633281, "relative_strength": 31.675211, "rate_of_change": 0.978667957318061, "market_dynamics": -1.114767, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.798333, "high": 18.287188, "low": 16.521322, "close": 17.5988, "volume": 230031}, "trend_line": 16.087437, "activity_lines": {"activity_5": 16.68026, "activity_10": 16.411705, "activity_20": 16.653381, "activity_30": 16.481194}, "trend_signal": 1, "fair_value": 12.689544, "relative_strength": 21.850534, "rate_of_change": 0.9130289063092523, "market_dynamics": -0.878258, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.528945, "high": 18.257239, "low": 17.089973, "close": 18.0178, "volume": 155451}, "trend_line": 16.22512, "activity_lines": {"activity_5": 17.305467, "activity_10": 16.674758, "activity_20": 16.785195, "activity_30": 16.605733}, "trend_signal": 1, "fair_value": 12.734278, "relative_strength": 20.582256, "rate_of_change": 0.8558417353864329, "market_dynamics": -0.683329, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.01781, "high": 18.25725, "low": 15.234328, "close": 15.6733, "volume": 338868}, "trend_line": 16.282007, "activity_lines": {"activity_5": 16.937667, "activity_10": 16.509693, "activity_20": 16.68267, "activity_30": 16.570132}, "trend_signal": 1, "fair_value": 12.759534, "relative_strength": 2.49624, "rate_of_change": 0.35061065804135616, "market_dynamics": -0.53267, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.723202, "high": 19.623973, "low": 14.605817, "close": 19.1851, "volume": 511277}, "trend_line": 16.450163, "activity_lines": {"activity_5": 17.70588, "activity_10": 17.007262, "activity_20": 16.912486, "activity_30": 16.757428}, "trend_signal": 1, "fair_value": 12.806251, "relative_strength": 17.655152, "rate_of_change": 1.0327719426726678, "market_dynamics": -0.27035, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.175113, "high": 19.613986, "low": 17.299504, "close": 17.4292, "volume": 219813}, "trend_line": 16.553007, "activity_lines": {"activity_5": 17.636047, "activity_10": 17.166711, "activity_20": 16.957277, "activity_30": 16.820592}, "trend_signal": 1, "fair_value": 12.839981, "relative_strength": 6.297552, "rate_of_change": 0.6251852945165409, "market_dynamics": -0.190426, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.65, "high": 18.199, "low": 15.01, "close": 15.99, "volume": 457413}, "trend_line": 16.54931, "activity_lines": {"activity_5": 17.105767, "activity_10": 17.059407, "activity_20": 16.862534, "activity_30": 16.784269}, "trend_signal": 1, "fair_value": 12.875239, "relative_strength": -4.344632, "rate_of_change": -0.022334310618019455, "market_dynamics": -0.121373, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 18.21, "low": 16.08, "close": 16.68, "volume": 287102}, "trend_line": 16.58714, "activity_lines": {"activity_5": 16.91274, "activity_10": 17.055656, "activity_20": 16.834146, "activity_30": 16.7927}, "trend_signal": 1, "fair_value": 12.912634, "relative_strength": -3.717411, "rate_of_change": 0.22858959074428564, "market_dynamics": -0.011972, "expectation": {"probability": 50.936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/065139de-1eaf-4103-bf15-413e30bdb9f9/", "share_image": "https://sharemaestro.com/terminal/065139de-1eaf-4103-bf15-413e30bdb9f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}