{"ticker": {"uuid": "065139de-1eaf-4103-bf15-413e30bdb9f9", "symbol": "TWIN", "name": "Twin Disc Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TWIN rose 25.54%, moving from 18.02 to 22.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.89 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.62"}, {"label": "12-Week Change", "value": "25.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.89"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.9, "high": 23.815, "low": 21.05, "close": 22.62, "volume": 662044}, "trend_line": 17.872834, "activity_lines": {"activity_5": 22.723333, "activity_10": 21.216062, "activity_20": 19.439807, "activity_30": 18.6777}, "trend_signal": 1, "fair_value": 13.331979, "relative_strength": 23.890535, "rate_of_change": 1.3977393761720356, "market_dynamics": 1.414866, "expectation": {"probability": 54.3723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.894624, "high": 11.068167, "low": 10.500297, "close": 10.991037, "volume": 35574}, "trend_line": 10.368694, "activity_lines": {"activity_5": 10.875984, "activity_10": 10.962814, "activity_20": 10.827732, "activity_30": 10.628256}, "trend_signal": 1, "fair_value": 10.230814, "relative_strength": -13.967619, "rate_of_change": 0.7180048679053445, "market_dynamics": 0.316734, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.991037, "high": 12.500666, "low": 10.672875, "close": 12.254042, "volume": 121386}, "trend_line": 10.464785, "activity_lines": {"activity_5": 11.336837, "activity_10": 11.181057, "activity_20": 10.995077, "activity_30": 10.749891}, "trend_signal": 1, "fair_value": 10.273149, "relative_strength": -6.296313, "rate_of_change": 0.9267415934928689, "market_dynamics": 0.52255, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.119065, "high": 12.861442, "low": 12.051576, "close": 12.369737, "volume": 82783}, "trend_line": 10.570999, "activity_lines": {"activity_5": 11.749483, "activity_10": 11.418758, "activity_20": 11.163478, "activity_30": 10.872791}, "trend_signal": 1, "fair_value": 10.31499, "relative_strength": -2.820131, "rate_of_change": 1.0149659070874497, "market_dynamics": 0.692163, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.408302, "high": 13.497765, "low": 12.128706, "close": 12.938572, "volume": 134528}, "trend_line": 10.670626, "activity_lines": {"activity_5": 12.250828, "activity_10": 11.725701, "activity_20": 11.373611, "activity_30": 11.025538}, "trend_signal": 1, "fair_value": 10.35578, "relative_strength": 2.998151, "rate_of_change": 0.942455864388975, "market_dynamics": 0.9937, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.92893, "high": 13.372428, "low": 12.051576, "close": 12.967495, "volume": 95229}, "trend_line": 10.770252, "activity_lines": {"activity_5": 12.61334, "activity_10": 11.999863, "activity_20": 11.56887, "activity_30": 11.173723}, "trend_signal": 1, "fair_value": 10.399413, "relative_strength": 5.202497, "rate_of_change": 0.933647191832971, "market_dynamics": 1.260715, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.880724, "high": 14.167832, "low": 12.707181, "close": 13.680949, "volume": 136760}, "trend_line": 10.897517, "activity_lines": {"activity_5": 13.072264, "activity_10": 12.368685, "activity_20": 11.814079, "activity_30": 11.36151}, "trend_signal": 1, "fair_value": 10.448546, "relative_strength": 8.699931, "rate_of_change": 1.181634375871626, "market_dynamics": 1.339953, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.680949, "high": 14.07624, "low": 13.271195, "close": 13.907518, "volume": 80885}, "trend_line": 11.01755, "activity_lines": {"activity_5": 13.427383, "activity_10": 12.741539, "activity_20": 12.057039, "activity_30": 11.555704}, "trend_signal": 1, "fair_value": 10.497834, "relative_strength": 6.664286, "rate_of_change": 1.1014710965809862, "market_dynamics": 1.51771, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.84485, "high": 14.066599, "low": 12.967495, "close": 13.864133, "volume": 93113}, "trend_line": 11.111713, "activity_lines": {"activity_5": 13.65781, "activity_10": 13.052777, "activity_20": 12.27197, "activity_30": 11.739354}, "trend_signal": 1, "fair_value": 10.549625, "relative_strength": 8.14447, "rate_of_change": 0.8546636956492142, "market_dynamics": 1.550829, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.76772, "high": 14.028034, "low": 12.765029, "close": 12.765029, "volume": 82126}, "trend_line": 11.184023, "activity_lines": {"activity_5": 13.422242, "activity_10": 13.109485, "activity_20": 12.358214, "activity_30": 11.84602}, "trend_signal": 1, "fair_value": 10.596966, "relative_strength": 0.571408, "rate_of_change": 0.6507547486152664, "market_dynamics": 1.440352, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.890365, "high": 13.210455, "low": 11.791262, "close": 12.62041, "volume": 111591}, "trend_line": 11.26758, "activity_lines": {"activity_5": 13.150037, "activity_10": 13.102561, "activity_20": 12.422466, "activity_30": 11.93869}, "trend_signal": 1, "fair_value": 10.64783, "relative_strength": 3.029547, "rate_of_change": 0.7471104091971268, "market_dynamics": 1.214223, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.62041, "high": 13.497765, "low": 12.345634, "close": 13.227809, "volume": 57661}, "trend_line": 11.351138, "activity_lines": {"activity_5": 13.103437, "activity_10": 13.173818, "activity_20": 12.540342, "activity_30": 12.065156}, "trend_signal": 1, "fair_value": 10.701166, "relative_strength": 8.167657, "rate_of_change": 0.741578937092082, "market_dynamics": 1.020129, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.141038, "high": 13.295298, "low": 12.829529, "close": 12.871083, "volume": 44528}, "trend_line": 11.441444, "activity_lines": {"activity_5": 12.968138, "activity_10": 13.139548, "activity_20": 12.617908, "activity_30": 12.163217}, "trend_signal": 1, "fair_value": 10.746158, "relative_strength": 3.514046, "rate_of_change": 0.7955678100292675, "market_dynamics": 0.673171, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.77467, "high": 13.179603, "low": 12.562563, "close": 12.832518, "volume": 85557}, "trend_line": 11.543963, "activity_lines": {"activity_5": 12.88908, "activity_10": 13.087047, "activity_20": 12.68845, "activity_30": 12.252964}, "trend_signal": 1, "fair_value": 10.793129, "relative_strength": 3.346782, "rate_of_change": 0.8960320043518907, "market_dynamics": 0.51778, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.015605, "high": 13.189148, "low": 12.691081, "close": 13.102473, "volume": 123184}, "trend_line": 11.672835, "activity_lines": {"activity_5": 12.968781, "activity_10": 13.075215, "activity_20": 12.773545, "activity_30": 12.353513}, "trend_signal": 1, "fair_value": 10.843807, "relative_strength": 8.789234, "rate_of_change": 1.1163583944265885, "market_dynamics": 0.457618, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.092832, "high": 13.266375, "low": 12.495074, "close": 13.015702, "volume": 95412}, "trend_line": 11.800421, "activity_lines": {"activity_5": 12.997062, "activity_10": 13.044626, "activity_20": 12.839634, "activity_30": 12.44015}, "trend_signal": 1, "fair_value": 10.895969, "relative_strength": 11.426989, "rate_of_change": 1.0930163923331468, "market_dynamics": 0.239066, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.977137, "high": 13.652025, "low": 11.270634, "close": 11.4731, "volume": 159486}, "trend_line": 11.89362, "activity_lines": {"activity_5": 12.48479, "activity_10": 12.732687, "activity_20": 12.749396, "activity_30": 12.419032}, "trend_signal": 1, "fair_value": 10.938118, "relative_strength": -7.276867, "rate_of_change": 0.7897938556598977, "market_dynamics": -0.009029, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.646643, "high": 13.353146, "low": 11.569513, "close": 13.353146, "volume": 164453}, "trend_line": 12.042416, "activity_lines": {"activity_5": 12.71618, "activity_10": 12.802718, "activity_20": 12.838991, "activity_30": 12.513195}, "trend_signal": 1, "fair_value": 10.988858, "relative_strength": 4.918069, "rate_of_change": 1.2510572895384167, "market_dynamics": -0.075475, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.353146, "high": 14.413588, "low": 12.948213, "close": 14.212131, "volume": 109567}, "trend_line": 12.222096, "activity_lines": {"activity_5": 13.201761, "activity_10": 13.039007, "activity_20": 12.998962, "activity_30": 12.653177}, "trend_signal": 1, "fair_value": 11.043684, "relative_strength": 9.294206, "rate_of_change": 1.4920594007049846, "market_dynamics": -0.17961, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.076778, "high": 14.502175, "low": 13.680385, "close": 14.502175, "volume": 87414}, "trend_line": 12.337527, "activity_lines": {"activity_5": 13.692049, "activity_10": 13.321704, "activity_20": 13.170576, "activity_30": 12.800279}, "trend_signal": 1, "fair_value": 11.097649, "relative_strength": 10.338297, "rate_of_change": 0.9444452080886876, "market_dynamics": -0.1564, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.502175, "high": 14.502175, "low": 13.032621, "close": 13.29366, "volume": 116593}, "trend_line": 12.389535, "activity_lines": {"activity_5": 13.686186, "activity_10": 13.353087, "activity_20": 13.209041, "activity_30": 12.861965}, "trend_signal": 1, "fair_value": 11.138304, "relative_strength": 1.209022, "rate_of_change": 0.4215431504222906, "market_dynamics": -0.040659, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.196979, "high": 15.194412, "low": 13.032621, "close": 14.946908, "volume": 180585}, "trend_line": 12.491188, "activity_lines": {"activity_5": 14.212874, "activity_10": 13.672819, "activity_20": 13.393305, "activity_30": 13.026956}, "trend_signal": 1, "fair_value": 11.187704, "relative_strength": 12.983505, "rate_of_change": 0.820474699010083, "market_dynamics": 0.147426, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.995249, "high": 15.817038, "low": 13.796402, "close": 13.893083, "volume": 338967}, "trend_line": 12.548715, "activity_lines": {"activity_5": 14.156701, "activity_10": 13.769691, "activity_20": 13.458367, "activity_30": 13.117401}, "trend_signal": 1, "fair_value": 11.228494, "relative_strength": 1.54737, "rate_of_change": 0.4605406627456118, "market_dynamics": 0.235167, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.105782, "high": 15.260058, "low": 13.545031, "close": 15.236952, "volume": 143008}, "trend_line": 12.706957, "activity_lines": {"activity_5": 14.512487, "activity_10": 14.09232, "activity_20": 13.643612, "activity_30": 13.290836}, "trend_signal": 1, "fair_value": 11.280062, "relative_strength": 10.053669, "rate_of_change": 1.2610215468276995, "market_dynamics": 0.437044, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.024253, "high": 15.730025, "low": 14.618192, "close": 15.623676, "volume": 79855}, "trend_line": 12.866199, "activity_lines": {"activity_5": 14.928861, "activity_10": 14.441546, "activity_20": 13.852034, "activity_30": 13.479011}, "trend_signal": 1, "fair_value": 11.331698, "relative_strength": 12.300916, "rate_of_change": 1.2531875255421165, "market_dynamics": 0.712287, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.75903, "high": 15.821873, "low": 15.038755, "close": 15.323965, "volume": 133320}, "trend_line": 13.009023, "activity_lines": {"activity_5": 15.170564, "activity_10": 14.690439, "activity_20": 14.019126, "activity_30": 13.637577}, "trend_signal": 1, "fair_value": 11.376902, "relative_strength": 13.420673, "rate_of_change": 1.1100714360161783, "market_dynamics": 0.730892, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.323965, "high": 15.754196, "low": 14.086446, "close": 15.033921, "volume": 136891}, "trend_line": 13.122254, "activity_lines": {"activity_5": 15.180232, "activity_10": 14.844629, "activity_20": 14.147374, "activity_30": 13.768215}, "trend_signal": 1, "fair_value": 11.416971, "relative_strength": 7.729604, "rate_of_change": 0.8704035652792739, "market_dynamics": 0.803125, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.014585, "high": 15.343301, "low": 14.366821, "close": 14.975912, "volume": 79299}, "trend_line": 13.256368, "activity_lines": {"activity_5": 15.164763, "activity_10": 14.923529, "activity_20": 14.263654, "activity_30": 13.887806}, "trend_signal": 1, "fair_value": 11.457656, "relative_strength": 4.352451, "rate_of_change": 1.0220347815245787, "market_dynamics": 0.681392, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.11545, "high": 15.80737, "low": 14.11545, "close": 15.507659, "volume": 133609}, "trend_line": 13.411422, "activity_lines": {"activity_5": 15.254354, "activity_10": 15.069605, "activity_20": 14.425489, "activity_30": 14.033051}, "trend_signal": 1, "fair_value": 11.505768, "relative_strength": 7.201389, "rate_of_change": 1.1696567264879778, "market_dynamics": 0.650267, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.323965, "high": 15.749362, "low": 14.595665, "close": 15.410978, "volume": 79070}, "trend_line": 13.568073, "activity_lines": {"activity_5": 15.293671, "activity_10": 15.174548, "activity_20": 14.570291, "activity_30": 14.162054}, "trend_signal": 1, "fair_value": 11.551529, "relative_strength": 5.121641, "rate_of_change": 1.1680416886442027, "market_dynamics": 0.547495, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.24662, "high": 15.478654, "low": 14.11545, "close": 15.024253, "volume": 150663}, "trend_line": 13.707334, "activity_lines": {"activity_5": 15.21826, "activity_10": 15.192654, "activity_20": 14.665661, "activity_30": 14.256002}, "trend_signal": 1, "fair_value": 11.593761, "relative_strength": 0.752173, "rate_of_change": 1.0263874612113262, "market_dynamics": 0.538426, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.734209, "high": 14.966244, "low": 14.260472, "close": 14.685691, "volume": 124620}, "trend_line": 13.830489, "activity_lines": {"activity_5": 15.049975, "activity_10": 15.117738, "activity_20": 14.717341, "activity_30": 14.319121}, "trend_signal": 1, "fair_value": 11.635677, "relative_strength": 0.03825, "rate_of_change": 0.8984606342852707, "market_dynamics": 0.410086, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.372978, "high": 14.685691, "low": 14.346418, "close": 14.675997, "volume": 76662}, "trend_line": 13.911221, "activity_lines": {"activity_5": 14.901675, "activity_10": 15.045808, "activity_20": 14.761155, "activity_30": 14.37367}, "trend_signal": 1, "fair_value": 11.678643, "relative_strength": -1.377268, "rate_of_change": 0.5837248415439206, "market_dynamics": 0.067928, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.579062, "high": 15.422399, "low": 14.394885, "close": 15.383625, "volume": 99610}, "trend_line": 14.011684, "activity_lines": {"activity_5": 15.009245, "activity_10": 15.088304, "activity_20": 14.863767, "activity_30": 14.468664}, "trend_signal": 1, "fair_value": 11.726392, "relative_strength": 1.415329, "rate_of_change": 0.7221724103153944, "market_dynamics": -0.102804, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.432092, "high": 16.285123, "low": 14.656707, "close": 16.285123, "volume": 127851}, "trend_line": 14.123236, "activity_lines": {"activity_5": 15.425583, "activity_10": 15.292041, "activity_20": 15.040088, "activity_30": 14.615337}, "trend_signal": 1, "fair_value": 11.772071, "relative_strength": 8.869398, "rate_of_change": 0.7961355680016737, "market_dynamics": -0.086144, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.478993, "high": 16.63409, "low": 15.325464, "close": 15.509641, "volume": 90905}, "trend_line": 14.207974, "activity_lines": {"activity_5": 15.52515, "activity_10": 15.342755, "activity_20": 15.127399, "activity_30": 14.704783}, "trend_signal": 1, "fair_value": 11.810801, "relative_strength": 4.692815, "rate_of_change": 0.5999899739691368, "market_dynamics": -0.147868, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.509641, "high": 15.722801, "low": 14.540288, "close": 15.606576, "volume": 118769}, "trend_line": 14.272162, "activity_lines": {"activity_5": 15.624671, "activity_10": 15.407718, "activity_20": 15.212065, "activity_30": 14.795015}, "trend_signal": 1, "fair_value": 11.855035, "relative_strength": 1.982471, "rate_of_change": 0.45177447537558624, "market_dynamics": 0.069903, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.567802, "high": 16.440219, "low": 15.291536, "close": 16.023398, "volume": 141823}, "trend_line": 14.342691, "activity_lines": {"activity_5": 15.801739, "activity_10": 15.538055, "activity_20": 15.316745, "activity_30": 14.907998}, "trend_signal": 1, "fair_value": 11.897368, "relative_strength": 4.837738, "rate_of_change": 0.4941718010207599, "market_dynamics": 0.195698, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.1688, "high": 17.079992, "low": 15.519334, "close": 17.050911, "volume": 136824}, "trend_line": 14.448917, "activity_lines": {"activity_5": 16.231485, "activity_10": 15.836167, "activity_20": 15.506569, "activity_30": 15.082722}, "trend_signal": 1, "fair_value": 11.944927, "relative_strength": 11.754973, "rate_of_change": 0.7406281011004106, "market_dynamics": 0.240644, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.206008, "high": 17.443596, "low": 15.907075, "close": 16.013704, "volume": 199816}, "trend_line": 14.557206, "activity_lines": {"activity_5": 16.204343, "activity_10": 15.917637, "activity_20": 15.584092, "activity_30": 15.183676}, "trend_signal": 1, "fair_value": 11.984231, "relative_strength": 4.991297, "rate_of_change": 0.749461014967426, "market_dynamics": 0.434602, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.256042, "high": 16.963669, "low": 15.805293, "close": 16.246349, "volume": 158624}, "trend_line": 14.678071, "activity_lines": {"activity_5": 16.272844, "activity_10": 16.030448, "activity_20": 15.676575, "activity_30": 15.292653}, "trend_signal": 1, "fair_value": 12.026015, "relative_strength": 11.895862, "rate_of_change": 0.8302760845728119, "market_dynamics": 0.507402, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.052478, "high": 16.546848, "low": 15.800446, "close": 16.052478, "volume": 134312}, "trend_line": 14.772226, "activity_lines": {"activity_5": 16.227608, "activity_10": 16.085789, "activity_20": 15.736533, "activity_30": 15.381325}, "trend_signal": 1, "fair_value": 12.063714, "relative_strength": 6.20357, "rate_of_change": 0.6414671246650916, "market_dynamics": 0.46175, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.256042, "high": 16.377211, "low": 14.62753, "close": 15.587189, "volume": 118073}, "trend_line": 14.862763, "activity_lines": {"activity_5": 15.997548, "activity_10": 16.031681, "activity_20": 15.746914, "activity_30": 15.433903}, "trend_signal": 1, "fair_value": 12.084833, "relative_strength": 2.108419, "rate_of_change": 0.6128866428119867, "market_dynamics": 0.036456, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.432092, "high": 15.627611, "low": 14.768086, "close": 15.092819, "volume": 150651}, "trend_line": 14.938107, "activity_lines": {"activity_5": 15.631779, "activity_10": 15.871121, "activity_20": 15.702144, "activity_30": 15.448745}, "trend_signal": 1, "fair_value": 12.098889, "relative_strength": -2.456971, "rate_of_change": 0.5069313155299671, "market_dynamics": -0.312748, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.373931, "high": 15.373931, "low": 13.647805, "close": 13.890822, "volume": 158310}, "trend_line": 14.964385, "activity_lines": {"activity_5": 14.995884, "activity_10": 15.497304, "activity_20": 15.543585, "activity_30": 15.381178}, "trend_signal": 1, "fair_value": 12.102892, "relative_strength": -11.879388, "rate_of_change": 0.17591251689387136, "market_dynamics": -0.70432, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.890822, "high": 14.289369, "low": 13.41451, "close": 13.842219, "volume": 174677}, "trend_line": 14.991935, "activity_lines": {"activity_5": 14.485313, "activity_10": 15.158182, "activity_20": 15.388649, "activity_30": 15.308781}, "trend_signal": 0, "fair_value": 12.10646, "relative_strength": -13.37072, "rate_of_change": 0.18410379043308323, "market_dynamics": -0.9696, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.851939, "high": 14.240766, "low": 13.492275, "close": 13.774174, "volume": 174294}, "trend_line": 15.068638, "activity_lines": {"activity_5": 14.112336, "activity_10": 14.837005, "activity_20": 15.234288, "activity_30": 15.230215}, "trend_signal": 0, "fair_value": 12.107737, "relative_strength": -12.400914, "rate_of_change": 0.5116284188798856, "market_dynamics": -1.015812, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.851939, "high": 14.036632, "low": 13.584621, "close": 13.628364, "volume": 184188}, "trend_line": 15.077812, "activity_lines": {"activity_5": 13.842642, "activity_10": 14.522634, "activity_20": 15.072039, "activity_30": 15.137295}, "trend_signal": 0, "fair_value": 12.108513, "relative_strength": -15.532616, "rate_of_change": 0.06088141476356253, "market_dynamics": -1.000018, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.550599, "high": 13.584621, "low": 11.557864, "close": 11.557864, "volume": 237125}, "trend_line": 14.989336, "activity_lines": {"activity_5": 13.013371, "activity_10": 13.875354, "activity_20": 14.719017, "activity_30": 14.910201}, "trend_signal": 0, "fair_value": 12.10337, "relative_strength": -30.495564, "rate_of_change": -0.5867960152308571, "market_dynamics": -0.969439, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.557864, "high": 12.111941, "low": 10.76563, "close": 11.052389, "volume": 218937}, "trend_line": 14.874343, "activity_lines": {"activity_5": 12.251271, "activity_10": 13.236043, "activity_20": 14.336662, "activity_30": 14.656205}, "trend_signal": 0, "fair_value": 12.083739, "relative_strength": -33.400952, "rate_of_change": -0.7671654034574988, "market_dynamics": -0.955981, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.071831, "high": 11.966131, "low": 10.595518, "close": 11.450936, "volume": 1920333}, "trend_line": 14.812919, "activity_lines": {"activity_5": 11.811249, "activity_10": 12.759401, "activity_20": 14.01302, "activity_30": 14.43534}, "trend_signal": 0, "fair_value": 12.065983, "relative_strength": -30.737329, "rate_of_change": -0.41295269310381516, "market_dynamics": -0.919839, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.625908, "high": 12.374399, "low": 11.285685, "close": 11.412054, "volume": 366166}, "trend_line": 14.695091, "activity_lines": {"activity_5": 11.517685, "activity_10": 12.362879, "activity_20": 13.702691, "activity_30": 14.215929}, "trend_signal": 0, "fair_value": 12.049832, "relative_strength": -33.104175, "rate_of_change": -0.7954407905693749, "market_dynamics": -0.979655, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.334289, "high": 12.899315, "low": 11.334289, "close": 12.724343, "volume": 391727}, "trend_line": 14.656133, "activity_lines": {"activity_5": 11.819025, "activity_10": 12.289326, "activity_20": 13.53293, "activity_30": 14.088784}, "trend_signal": 0, "fair_value": 12.045863, "relative_strength": -25.080021, "rate_of_change": -0.2651089401215628, "market_dynamics": -1.003315, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.763225, "high": 14.367134, "low": 12.763225, "close": 13.093728, "volume": 267548}, "trend_line": 14.584692, "activity_lines": {"activity_5": 12.303762, "activity_10": 12.334986, "activity_20": 13.407642, "activity_30": 13.987984}, "trend_signal": 0, "fair_value": 12.039998, "relative_strength": -19.642773, "rate_of_change": -0.48744781450877994, "market_dynamics": -0.96161, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.2687, "high": 14.561547, "low": 12.724343, "close": 14.522665, "volume": 263185}, "trend_line": 14.547992, "activity_lines": {"activity_5": 13.162421, "activity_10": 12.6768, "activity_20": 13.429348, "activity_30": 13.983982}, "trend_signal": 0, "fair_value": 12.042118, "relative_strength": -8.469747, "rate_of_change": -0.25163369922381446, "market_dynamics": -0.765475, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.522665, "high": 14.522665, "low": 12.695181, "close": 12.821549, "volume": 181719}, "trend_line": 14.464578, "activity_lines": {"activity_5": 13.222689, "activity_10": 12.697832, "activity_20": 13.297435, "activity_30": 13.872598}, "trend_signal": 0, "fair_value": 12.034384, "relative_strength": -16.400345, "rate_of_change": -0.5733712253897391, "market_dynamics": -0.5774, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.277192, "high": 12.277192, "low": 11.240484, "close": 11.771718, "volume": 145180}, "trend_line": 14.355838, "activity_lines": {"activity_5": 12.841639, "activity_10": 12.546543, "activity_20": 13.078339, "activity_30": 13.698866}, "trend_signal": 0, "fair_value": 12.025792, "relative_strength": -23.120176, "rate_of_change": -0.7517675247767283, "market_dynamics": -0.477886, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.868925, "high": 13.025683, "low": 11.344009, "close": 12.811829, "volume": 195680}, "trend_line": 14.283702, "activity_lines": {"activity_5": 12.783315, "activity_10": 12.620774, "activity_20": 12.976563, "activity_30": 13.599252}, "trend_signal": 0, "fair_value": 12.030356, "relative_strength": -20.235814, "rate_of_change": -0.5024854696744309, "market_dynamics": -0.30662, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.86222, "high": 12.940232, "low": 12.169864, "close": 12.86222, "volume": 112158}, "trend_line": 14.19552, "activity_lines": {"activity_5": 12.735956, "activity_10": 12.719012, "activity_20": 12.894878, "activity_30": 13.507544}, "trend_signal": 0, "fair_value": 12.042289, "relative_strength": -20.250217, "rate_of_change": -0.6173609614650303, "market_dynamics": -0.275422, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.863488, "high": 12.920729, "low": 12.267379, "close": 12.832966, "volume": 122677}, "trend_line": 14.109586, "activity_lines": {"activity_5": 12.694279, "activity_10": 12.788216, "activity_20": 12.830354, "activity_30": 13.419637}, "trend_signal": 0, "fair_value": 12.050017, "relative_strength": -19.340257, "rate_of_change": -0.6053600009016926, "market_dynamics": -0.132676, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.667191, "high": 12.842717, "low": 11.477508, "close": 11.506763, "volume": 88554}, "trend_line": 13.992337, "activity_lines": {"activity_5": 12.323181, "activity_10": 12.583919, "activity_20": 12.654671, "activity_30": 13.251713}, "trend_signal": 0, "fair_value": 12.051345, "relative_strength": -22.70423, "rate_of_change": -0.8309882373586371, "market_dynamics": -0.020777, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.448254, "high": 12.433155, "low": 11.214218, "close": 12.394149, "volume": 101237}, "trend_line": 13.915952, "activity_lines": {"activity_5": 12.335531, "activity_10": 12.539949, "activity_20": 12.586071, "activity_30": 13.148604}, "trend_signal": 0, "fair_value": 12.066396, "relative_strength": -21.017929, "rate_of_change": -0.5459059483773038, "market_dynamics": 0.024758, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.520918, "high": 12.754954, "low": 11.984586, "close": 12.130858, "volume": 151524}, "trend_line": 13.831114, "activity_lines": {"activity_5": 12.218622, "activity_10": 12.430251, "activity_20": 12.509815, "activity_30": 13.033437}, "trend_signal": 0, "fair_value": 12.076793, "relative_strength": -23.373302, "rate_of_change": -0.609645678570904, "market_dynamics": 0.055405, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.316137, "high": 12.608682, "low": 11.867568, "close": 12.501415, "volume": 90630}, "trend_line": 13.73504, "activity_lines": {"activity_5": 12.27063, "activity_10": 12.398719, "activity_20": 12.48531, "activity_30": 12.947649}, "trend_signal": 0, "fair_value": 12.089998, "relative_strength": -21.312218, "rate_of_change": -0.6946222842209223, "market_dynamics": 0.094983, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.481912, "high": 12.491664, "low": 11.409248, "close": 11.926077, "volume": 71018}, "trend_line": 13.589739, "activity_lines": {"activity_5": 12.154912, "activity_10": 12.273349, "activity_20": 12.418351, "activity_30": 12.830942}, "trend_signal": 0, "fair_value": 12.097382, "relative_strength": -24.529533, "rate_of_change": -1.057885524905642, "market_dynamics": 0.109381, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.926077, "high": 12.082101, "low": 11.55552, "close": 12.01384, "volume": 50061}, "trend_line": 13.473212, "activity_lines": {"activity_5": 12.128908, "activity_10": 12.211146, "activity_20": 12.369105, "activity_30": 12.729271}, "trend_signal": 0, "fair_value": 12.104804, "relative_strength": -24.410895, "rate_of_change": -0.8574631197847111, "market_dynamics": 0.039336, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.033343, "high": 12.043095, "low": 11.311733, "close": 11.711544, "volume": 119021}, "trend_line": 13.343378, "activity_lines": {"activity_5": 11.968333, "activity_10": 12.108666, "activity_20": 12.299777, "activity_30": 12.615615}, "trend_signal": 0, "fair_value": 12.105776, "relative_strength": -25.880194, "rate_of_change": -0.9636454915130904, "market_dynamics": -0.102151, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.623781, "high": 11.915643, "low": 10.960679, "close": 11.223969, "volume": 82216}, "trend_line": 13.183397, "activity_lines": {"activity_5": 11.690741, "activity_10": 11.91863, "activity_20": 12.193834, "activity_30": 12.478879}, "trend_signal": 0, "fair_value": 12.093796, "relative_strength": -28.429245, "rate_of_change": -1.1989542678023524, "market_dynamics": -0.364669, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.438502, "high": 11.55552, "low": 11.019286, "close": 11.389745, "volume": 65120}, "trend_line": 12.994691, "activity_lines": {"activity_5": 11.528866, "activity_10": 11.787606, "activity_20": 12.11513, "activity_30": 12.36316}, "trend_signal": 0, "fair_value": 12.086649, "relative_strength": -25.83398, "rate_of_change": -1.4313913174275175, "market_dynamics": -0.58058, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.399496, "high": 13.067002, "low": 11.201053, "close": 12.14061, "volume": 133446}, "trend_line": 12.865588, "activity_lines": {"activity_5": 11.691391, "activity_10": 11.819874, "activity_20": 12.108737, "activity_30": 12.308058}, "trend_signal": 0, "fair_value": 12.083326, "relative_strength": -24.502417, "rate_of_change": -0.9935057324564228, "market_dynamics": -0.505174, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.345391, "high": 12.657439, "low": 11.311733, "close": 11.311733, "volume": 111928}, "trend_line": 12.701101, "activity_lines": {"activity_5": 11.563321, "activity_10": 11.714026, "activity_20": 12.018221, "activity_30": 12.207809}, "trend_signal": 0, "fair_value": 12.073948, "relative_strength": -26.52246, "rate_of_change": -1.2785035553757913, "market_dynamics": -0.509293, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.497482, "high": 11.709916, "low": 10.597645, "close": 11.174574, "volume": 134028}, "trend_line": 12.538504, "activity_lines": {"activity_5": 11.436339, "activity_10": 11.586786, "activity_20": 11.915305, "activity_30": 12.109323}, "trend_signal": 0, "fair_value": 12.068713, "relative_strength": -28.049553, "rate_of_change": -1.2801803560179537, "market_dynamics": -0.497526, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.370275, "high": 12.515131, "low": 11.164789, "close": 12.241149, "volume": 125546}, "trend_line": 12.42697, "activity_lines": {"activity_5": 11.70068, "activity_10": 11.675643, "activity_20": 11.915099, "activity_30": 12.090139}, "trend_signal": 0, "fair_value": 12.06931, "relative_strength": -21.284606, "rate_of_change": -0.8895319569224439, "market_dynamics": -0.12037, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.250934, "high": 12.847726, "low": 11.8791, "close": 11.996521, "volume": 149463}, "trend_line": 12.32376, "activity_lines": {"activity_5": 11.815667, "activity_10": 11.718017, "activity_20": 11.893896, "activity_30": 12.062368}, "trend_signal": 0, "fair_value": 12.070997, "relative_strength": -24.569307, "rate_of_change": -0.8305323019207472, "market_dynamics": 0.013432, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.206901, "high": 12.886965, "low": 11.756787, "close": 11.918241, "volume": 137866}, "trend_line": 12.258007, "activity_lines": {"activity_5": 11.864108, "activity_10": 11.755338, "activity_20": 11.870462, "activity_30": 12.036206}, "trend_signal": 0, "fair_value": 12.082441, "relative_strength": -25.058936, "rate_of_change": -0.5335465799398953, "market_dynamics": 0.324953, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.830077, "high": 12.231363, "low": 10.72446, "close": 11.761679, "volume": 222720}, "trend_line": 12.188656, "activity_lines": {"activity_5": 11.875186, "activity_10": 11.764335, "activity_20": 11.84452, "activity_30": 12.004185}, "trend_signal": 0, "fair_value": 12.088555, "relative_strength": -23.624954, "rate_of_change": -0.565760812504017, "market_dynamics": 0.687628, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.565977, "high": 11.761679, "low": 10.949517, "close": 11.066938, "volume": 103244}, "trend_line": 12.098414, "activity_lines": {"activity_5": 11.624688, "activity_10": 11.651601, "activity_20": 11.757458, "activity_30": 11.931816}, "trend_signal": 0, "fair_value": 12.091761, "relative_strength": -27.985377, "rate_of_change": -0.7403769537839113, "market_dynamics": 0.511624, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.910376, "high": 11.810605, "low": 10.773385, "close": 11.30178, "volume": 80910}, "trend_line": 12.020862, "activity_lines": {"activity_5": 11.459646, "activity_10": 11.593285, "activity_20": 11.696119, "activity_30": 11.88042}, "trend_signal": 0, "fair_value": 12.093444, "relative_strength": -25.056779, "rate_of_change": -0.6410096397759304, "market_dynamics": 0.298059, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.30178, "high": 11.605118, "low": 10.479832, "close": 10.597253, "volume": 77123}, "trend_line": 11.988841, "activity_lines": {"activity_5": 11.122387, "activity_10": 11.405459, "activity_20": 11.574873, "activity_30": 11.788574}, "trend_signal": 0, "fair_value": 12.08443, "relative_strength": -27.380616, "rate_of_change": -0.26637856752700867, "market_dynamics": -0.089946, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.333056, "high": 11.213714, "low": 10.00232, "close": 10.978872, "volume": 53829}, "trend_line": 11.986391, "activity_lines": {"activity_5": 11.005618, "activity_10": 11.301427, "activity_20": 11.500757, "activity_30": 11.723415}, "trend_signal": 0, "fair_value": 12.085959, "relative_strength": -26.136647, "rate_of_change": -0.02043567013693313, "market_dynamics": -0.411166, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.959302, "high": 11.291995, "low": 10.934252, "close": 11.106078, "volume": 60061}, "trend_line": 11.974895, "activity_lines": {"activity_5": 10.993876, "activity_10": 11.241646, "activity_20": 11.447585, "activity_30": 11.666621}, "trend_signal": 0, "fair_value": 12.087685, "relative_strength": -25.598482, "rate_of_change": -0.09590876853591114, "market_dynamics": -0.42514, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.998442, "high": 11.419103, "low": 10.910376, "close": 11.047367, "volume": 82571}, "trend_line": 11.962739, "activity_lines": {"activity_5": 11.00627, "activity_10": 11.174929, "activity_20": 11.390729, "activity_30": 11.60678}, "trend_signal": 0, "fair_value": 12.081248, "relative_strength": -24.176542, "rate_of_change": -0.10151237234231235, "market_dynamics": -0.388407, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.773385, "high": 11.800819, "low": 10.293916, "close": 10.920161, "volume": 123494}, "trend_line": 11.9026, "activity_lines": {"activity_5": 10.977567, "activity_10": 11.087397, "activity_20": 11.328172, "activity_30": 11.539517}, "trend_signal": 0, "fair_value": 12.077395, "relative_strength": -24.426313, "rate_of_change": -0.502719318711204, "market_dynamics": -0.238949, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.096293, "high": 11.252854, "low": 9.217472, "close": 9.237126, "volume": 211805}, "trend_line": 11.774046, "activity_lines": {"activity_5": 10.413294, "activity_10": 10.717877, "activity_20": 11.111091, "activity_30": 11.367551}, "trend_signal": 0, "fair_value": 12.059786, "relative_strength": -37.132885, "rate_of_change": -1.08004973703224, "market_dynamics": -0.336939, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.335393, "high": 10.223729, "low": 8.534515, "close": 8.598388, "volume": 197643}, "trend_line": 11.57657, "activity_lines": {"activity_5": 9.726783, "activity_10": 10.282393, "activity_20": 10.848722, "activity_30": 11.16267}, "trend_signal": 0, "fair_value": 12.042224, "relative_strength": -39.392295, "rate_of_change": -1.6772144426818105, "market_dynamics": -0.511749, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.060245, "high": 9.060245, "low": 8.307517, "close": 8.470641, "volume": 234250}, "trend_line": 11.43154, "activity_lines": {"activity_5": 9.156388, "activity_10": 9.884043, "activity_20": 10.590033, "activity_30": 10.962287}, "trend_signal": 0, "fair_value": 12.01624, "relative_strength": -37.382046, "rate_of_change": -1.2527890385494167, "market_dynamics": -0.732585, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.480468, "high": 8.647522, "low": 7.930171, "close": 8.067745, "volume": 189246}, "trend_line": 11.308074, "activity_lines": {"activity_5": 8.627391, "activity_10": 9.472277, "activity_20": 10.309845, "activity_30": 10.745268}, "trend_signal": 0, "fair_value": 11.977477, "relative_strength": -37.428831, "rate_of_change": -1.0800469578027152, "market_dynamics": -0.967166, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.959651, "high": 7.969478, "low": 7.316, "close": 7.659936, "volume": 193382}, "trend_line": 11.136345, "activity_lines": {"activity_5": 8.161099, "activity_10": 9.040894, "activity_20": 10.008169, "activity_30": 10.509904}, "trend_signal": 0, "fair_value": 11.92275, "relative_strength": -38.183131, "rate_of_change": -1.5186405748671183, "market_dynamics": -0.991813, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.713983, "high": 8.175839, "low": 7.222646, "close": 8.077572, "volume": 259524}, "trend_line": 10.976856, "activity_lines": {"activity_5": 8.051367, "activity_10": 8.75166, "activity_20": 9.76324, "activity_30": 10.312564}, "trend_signal": 0, "fair_value": 11.865757, "relative_strength": -34.073396, "rate_of_change": -1.4321485191056909, "market_dynamics": -0.972002, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.175839, "high": 8.688303, "low": 7.458488, "close": 7.81225, "volume": 226438}, "trend_line": 10.809499, "activity_lines": {"activity_5": 7.930498, "activity_10": 8.459999, "activity_20": 9.508815, "activity_30": 10.108396}, "trend_signal": 0, "fair_value": 11.813706, "relative_strength": -33.734903, "rate_of_change": -1.5246351049881595, "market_dynamics": -0.956699, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.487968, "high": 7.76803, "low": 6.485641, "close": 6.662523, "volume": 267085}, "trend_line": 10.648024, "activity_lines": {"activity_5": 7.478797, "activity_10": 8.016871, "activity_20": 9.165503, "activity_30": 9.840849}, "trend_signal": 0, "fair_value": 11.760002, "relative_strength": -36.168668, "rate_of_change": -1.4938250144618277, "market_dynamics": -0.913853, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.407028, "high": 7.713983, "low": 6.2498, "close": 6.967151, "volume": 373258}, "trend_line": 10.467125, "activity_lines": {"activity_5": 7.249178, "activity_10": 7.709922, "activity_20": 8.873342, "activity_30": 9.603374}, "trend_signal": 0, "fair_value": 11.713133, "relative_strength": -36.857522, "rate_of_change": -1.6988973728834584, "market_dynamics": -0.837852, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.045765, "high": 7.045765, "low": 6.29687, "close": 6.505295, "volume": 163680}, "trend_line": 10.279606, "activity_lines": {"activity_5": 6.938981, "activity_10": 7.393185, "activity_20": 8.55723, "activity_30": 9.347772}, "trend_signal": 0, "fair_value": 11.658606, "relative_strength": -38.468811, "rate_of_change": -1.7915043529144823, "market_dynamics": -0.903048, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.475815, "high": 6.878711, "low": 6.053265, "close": 6.692003, "volume": 332394}, "trend_line": 10.085959, "activity_lines": {"activity_5": 6.767996, "activity_10": 7.190665, "activity_20": 8.286213, "activity_30": 9.116313}, "trend_signal": 0, "fair_value": 11.615041, "relative_strength": -39.373303, "rate_of_change": -1.8837978809693539, "market_dynamics": -0.867588, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.76079, "high": 7.222646, "low": 6.486526, "close": 6.878711, "volume": 293707}, "trend_line": 9.917713, "activity_lines": {"activity_5": 6.751618, "activity_10": 7.068367, "activity_20": 8.058238, "activity_30": 8.909394}, "trend_signal": 0, "fair_value": 11.575207, "relative_strength": -38.647812, "rate_of_change": -1.6681209987072292, "market_dynamics": -0.831353, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81975, "high": 7.399527, "low": 6.574082, "close": 6.937671, "volume": 263226}, "trend_line": 9.748508, "activity_lines": {"activity_5": 6.81713, "activity_10": 6.988055, "activity_20": 7.859876, "activity_30": 8.717133}, "trend_signal": 0, "fair_value": 11.537914, "relative_strength": -36.948594, "rate_of_change": -1.7060888936794183, "market_dynamics": -0.837105, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.183339, "high": 7.527275, "low": 7.055592, "close": 7.311087, "volume": 198068}, "trend_line": 9.601826, "activity_lines": {"activity_5": 6.98877, "activity_10": 7.00351, "activity_20": 7.720049, "activity_30": 8.55988}, "trend_signal": 0, "fair_value": 11.515252, "relative_strength": -36.918123, "rate_of_change": -1.50466102094801, "market_dynamics": -0.658957, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.194049, "high": 7.411452, "low": 6.818536, "close": 6.867945, "volume": 269624}, "trend_line": 9.456625, "activity_lines": {"activity_5": 6.989767, "activity_10": 6.952151, "activity_20": 7.555903, "activity_30": 8.383501}, "trend_signal": 0, "fair_value": 11.495311, "relative_strength": -38.411927, "rate_of_change": -1.51222277929219, "market_dynamics": -0.457938, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.917355, "high": 7.35216, "low": 6.867945, "close": 7.164403, "volume": 226534}, "trend_line": 9.31578, "activity_lines": {"activity_5": 7.065407, "activity_10": 6.969093, "activity_20": 7.441104, "activity_30": 8.235616}, "trend_signal": 0, "fair_value": 11.480052, "relative_strength": -36.022925, "rate_of_change": -1.489379138963431, "market_dynamics": -0.205511, "expectation": {"probability": 46.272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.174285, "high": 7.589327, "low": 6.976647, "close": 7.312633, "volume": 289640}, "trend_line": 9.154848, "activity_lines": {"activity_5": 7.158964, "activity_10": 7.02959, "activity_20": 7.356769, "activity_30": 8.106381}, "trend_signal": 0, "fair_value": 11.470192, "relative_strength": -35.116483, "rate_of_change": -1.7275204008682123, "market_dynamics": 0.148876, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.40157, "high": 7.895667, "low": 7.337337, "close": 7.668382, "volume": 309721}, "trend_line": 9.033403, "activity_lines": {"activity_5": 7.342175, "activity_10": 7.163851, "activity_20": 7.323774, "activity_30": 8.01048}, "trend_signal": 0, "fair_value": 11.466816, "relative_strength": -30.971493, "rate_of_change": -1.3265648976367448, "market_dynamics": 0.484326, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.767202, "high": 8.281062, "low": 7.342278, "close": 8.142715, "volume": 347768}, "trend_line": 8.932341, "activity_lines": {"activity_5": 7.634784, "activity_10": 7.366067, "activity_20": 7.352323, "activity_30": 7.953016}, "trend_signal": 0, "fair_value": 11.464256, "relative_strength": -26.16491, "rate_of_change": -1.1187588996084936, "market_dynamics": 0.76751, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.103187, "high": 9.308784, "low": 8.001107, "close": 9.130909, "volume": 2076252}, "trend_line": 8.828666, "activity_lines": {"activity_5": 8.201348, "activity_10": 7.726581, "activity_20": 7.488818, "activity_30": 7.965827}, "trend_signal": 0, "fair_value": 11.467597, "relative_strength": -19.962691, "rate_of_change": -1.1606699744221485, "market_dynamics": 1.064479, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1902, "high": 9.763353, "low": 8.567638, "close": 9.565714, "volume": 312733}, "trend_line": 8.747639, "activity_lines": {"activity_5": 8.761983, "activity_10": 8.118411, "activity_20": 7.675242, "activity_30": 8.013378}, "trend_signal": 0, "fair_value": 11.478299, "relative_strength": -16.921696, "rate_of_change": -0.9177717222511376, "market_dynamics": 1.184411, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.377957, "high": 9.80288, "low": 9.041971, "close": 9.269256, "volume": 204335}, "trend_line": 8.659339, "activity_lines": {"activity_5": 9.063712, "activity_10": 8.404091, "activity_20": 7.831868, "activity_30": 8.047031}, "trend_signal": 0, "fair_value": 11.488399, "relative_strength": -18.511612, "rate_of_change": -1.0094152262113272, "market_dynamics": 1.212108, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.150673, "high": 9.453554, "low": 8.458937, "close": 8.488583, "volume": 192641}, "trend_line": 8.550236, "activity_lines": {"activity_5": 8.974774, "activity_10": 8.504366, "activity_20": 7.91095, "activity_30": 8.036014}, "trend_signal": 0, "fair_value": 11.491454, "relative_strength": -25.434422, "rate_of_change": -1.259946053619096, "market_dynamics": 1.113647, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57752, "high": 9.007384, "low": 8.379882, "close": 8.775159, "volume": 113501}, "trend_line": 8.473844, "activity_lines": {"activity_5": 8.926682, "activity_10": 8.628547, "activity_20": 8.017239, "activity_30": 8.050525}, "trend_signal": 0, "fair_value": 11.493072, "relative_strength": -22.432183, "rate_of_change": -0.893449022927557, "market_dynamics": 0.960322, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.745513, "high": 8.873978, "low": 8.498465, "close": 8.755395, "volume": 103244}, "trend_line": 8.388964, "activity_lines": {"activity_5": 8.829839, "activity_10": 8.722515, "activity_20": 8.118277, "activity_30": 8.06869}, "trend_signal": 0, "fair_value": 11.492955, "relative_strength": -19.864577, "rate_of_change": -1.001670552349088, "market_dynamics": 0.888773, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.755395, "high": 9.101263, "low": 8.686123, "close": 8.794923, "volume": 104209}, "trend_line": 8.328886, "activity_lines": {"activity_5": 8.771206, "activity_10": 8.789353, "activity_20": 8.217863, "activity_30": 8.094881}, "trend_signal": 0, "fair_value": 11.484502, "relative_strength": -21.559563, "rate_of_change": -0.716155177206613, "market_dynamics": 0.844689, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.804805, "high": 8.990783, "low": 7.935194, "close": 8.399645, "volume": 333112}, "trend_line": 8.242912, "activity_lines": {"activity_5": 8.6322, "activity_10": 8.754676, "activity_20": 8.276388, "activity_30": 8.099446}, "trend_signal": 0, "fair_value": 11.476604, "relative_strength": -24.51177, "rate_of_change": -1.0322388852482818, "market_dynamics": 0.813782, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.487243, "high": 11.764014, "low": 8.253968, "close": 10.88948, "volume": 512540}, "trend_line": 8.235692, "activity_lines": {"activity_5": 9.381113, "activity_10": 9.152933, "activity_20": 8.569243, "activity_30": 8.270192}, "trend_signal": 1, "fair_value": 11.488808, "relative_strength": -0.431036, "rate_of_change": -0.08759040494427486, "market_dynamics": 0.993178, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.929187, "high": 12.676268, "low": 10.581756, "close": 12.542259, "volume": 213594}, "trend_line": 8.285522, "activity_lines": {"activity_5": 10.520893, "activity_10": 9.79313, "activity_20": 8.999376, "activity_30": 8.548035}, "trend_signal": 1, "fair_value": 11.495724, "relative_strength": 15.590613, "rate_of_change": 0.6050493389019409, "market_dynamics": 1.148683, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.368544, "high": 13.142818, "low": 11.91192, "close": 12.924433, "volume": 206410}, "trend_line": 8.352331, "activity_lines": {"activity_5": 11.536924, "activity_10": 10.422821, "activity_20": 9.43936, "activity_30": 8.84732}, "trend_signal": 1, "fair_value": 11.493408, "relative_strength": 18.343513, "rate_of_change": 0.8063342297564261, "market_dynamics": 1.301647, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.954213, "high": 13.698708, "low": 12.696121, "close": 13.083259, "volume": 256472}, "trend_line": 8.480536, "activity_lines": {"activity_5": 12.327961, "activity_10": 11.012416, "activity_20": 9.863902, "activity_30": 9.152541}, "trend_signal": 1, "fair_value": 11.496684, "relative_strength": 18.102698, "rate_of_change": 1.534960719348901, "market_dynamics": 1.504783, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.182525, "high": 13.668928, "low": 12.696121, "close": 13.232158, "volume": 195464}, "trend_line": 8.634995, "activity_lines": {"activity_5": 12.882742, "activity_10": 11.565129, "activity_20": 10.272191, "activity_30": 9.459097}, "trend_signal": 1, "fair_value": 11.514697, "relative_strength": 17.300955, "rate_of_change": 1.8213353495580848, "market_dynamics": 1.465518, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.192451, "high": 14.820314, "low": 12.961856, "close": 13.887313, "volume": 191205}, "trend_line": 8.81555, "activity_lines": {"activity_5": 13.33374, "activity_10": 12.164907, "activity_20": 10.71262, "activity_30": 9.797957}, "trend_signal": 1, "fair_value": 11.53283, "relative_strength": 23.983147, "rate_of_change": 2.0909682055403627, "market_dynamics": 1.440293, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9568, "high": 14.468019, "low": 13.381156, "close": 13.966726, "volume": 128938}, "trend_line": 9.012183, "activity_lines": {"activity_5": 13.611354, "activity_10": 12.680966, "activity_20": 11.12752, "activity_30": 10.130291}, "trend_signal": 1, "fair_value": 11.558394, "relative_strength": 23.384462, "rate_of_change": 2.2305244709632444, "market_dynamics": 1.368672, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.036212, "high": 14.8899, "low": 13.321497, "close": 14.140442, "volume": 267536}, "trend_line": 9.2282, "activity_lines": {"activity_5": 13.851909, "activity_10": 13.134218, "activity_20": 11.52727, "activity_30": 10.461146}, "trend_signal": 1, "fair_value": 11.581982, "relative_strength": 27.882678, "rate_of_change": 2.3969442253891096, "market_dynamics": 1.347059, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.343937, "high": 15.009019, "low": 14.006433, "close": 14.343937, "volume": 210364}, "trend_line": 9.437079, "activity_lines": {"activity_5": 14.079228, "activity_10": 13.526558, "activity_20": 11.91177, "activity_30": 10.791194}, "trend_signal": 1, "fair_value": 11.606565, "relative_strength": 26.631326, "rate_of_change": 2.263485836891283, "market_dynamics": 1.34888, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.512689, "high": 16.190284, "low": 14.512689, "close": 16.100945, "volume": 231442}, "trend_line": 9.713369, "activity_lines": {"activity_5": 14.808171, "activity_10": 14.137464, "activity_20": 12.429415, "activity_30": 11.22112}, "trend_signal": 1, "fair_value": 11.629494, "relative_strength": 38.638414, "rate_of_change": 2.9277067618062693, "market_dynamics": 1.3961, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.100945, "high": 16.37889, "low": 14.999092, "close": 15.545055, "volume": 113881}, "trend_line": 10.009453, "activity_lines": {"activity_5": 15.160565, "activity_10": 14.507275, "activity_20": 12.85227, "activity_30": 11.597358}, "trend_signal": 1, "fair_value": 11.661035, "relative_strength": 31.141489, "rate_of_change": 3.0482111819287465, "market_dynamics": 1.439666, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.41601, "high": 16.949669, "low": 14.572249, "close": 16.855367, "volume": 240182}, "trend_line": 10.33906, "activity_lines": {"activity_5": 15.839214, "activity_10": 15.030677, "activity_20": 13.362408, "activity_30": 12.03903}, "trend_signal": 1, "fair_value": 11.702953, "relative_strength": 46.121228, "rate_of_change": 3.2929571675894707, "market_dynamics": 1.47871, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.488082, "high": 16.706468, "low": 15.038799, "close": 15.038799, "volume": 270764}, "trend_line": 10.62351, "activity_lines": {"activity_5": 15.719764, "activity_10": 15.145375, "activity_20": 13.658051, "activity_30": 12.342239}, "trend_signal": 1, "fair_value": 11.737244, "relative_strength": 30.323314, "rate_of_change": 2.7512172286455407, "market_dynamics": 1.355813, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.029787, "high": 15.925602, "low": 14.153879, "close": 14.591833, "volume": 128253}, "trend_line": 10.886838, "activity_lines": {"activity_5": 15.391434, "activity_10": 15.140362, "activity_20": 13.882993, "activity_30": 12.59826}, "trend_signal": 1, "fair_value": 11.76836, "relative_strength": 30.144127, "rate_of_change": 2.4787287817303283, "market_dynamics": 1.049133, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.721228, "high": 15.626997, "low": 14.601786, "close": 15.477695, "volume": 62771}, "trend_line": 11.173471, "activity_lines": {"activity_5": 15.341866, "activity_10": 15.268987, "activity_20": 14.168369, "activity_30": 12.894444}, "trend_signal": 1, "fair_value": 11.798357, "relative_strength": 31.426911, "rate_of_change": 2.63283976486102, "market_dynamics": 0.752232, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.477695, "high": 16.194347, "low": 14.940205, "close": 15.696672, "volume": 121994}, "trend_line": 11.465437, "activity_lines": {"activity_5": 15.40684, "activity_10": 15.396598, "activity_20": 14.445036, "activity_30": 13.186264}, "trend_signal": 1, "fair_value": 11.835134, "relative_strength": 31.667473, "rate_of_change": 2.6130286640561415, "market_dynamics": 0.346904, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.696672, "high": 16.064951, "low": 15.20895, "close": 15.228857, "volume": 179505}, "trend_line": 11.729363, "activity_lines": {"activity_5": 15.305768, "activity_10": 15.406255, "activity_20": 14.642825, "activity_30": 13.429065}, "trend_signal": 1, "fair_value": 11.87466, "relative_strength": 29.919555, "rate_of_change": 2.301927087471674, "market_dynamics": 0.054732, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.368206, "high": 15.766346, "low": 14.990072, "close": 15.447834, "volume": 97328}, "trend_line": 12.015359, "activity_lines": {"activity_5": 15.386122, "activity_10": 15.432777, "activity_20": 14.830736, "activity_30": 13.668966}, "trend_signal": 1, "fair_value": 11.917444, "relative_strength": 30.760628, "rate_of_change": 2.438290979655083, "market_dynamics": -0.152308, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.542392, "high": 17.219557, "low": 15.273648, "close": 16.910999, "volume": 164384}, "trend_line": 12.340246, "activity_lines": {"activity_5": 15.926929, "activity_10": 15.701559, "activity_20": 15.126129, "activity_30": 13.984814}, "trend_signal": 1, "fair_value": 11.965775, "relative_strength": 40.574218, "rate_of_change": 2.7039308604928105, "market_dynamics": -0.171992, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.910999, "high": 17.055324, "low": 14.940205, "close": 16.124672, "volume": 89476}, "trend_line": 12.633981, "activity_lines": {"activity_5": 16.051016, "activity_10": 15.780698, "activity_20": 15.307984, "activity_30": 14.228971}, "trend_signal": 1, "fair_value": 12.010271, "relative_strength": 35.796874, "rate_of_change": 2.380301008586051, "market_dynamics": -0.278959, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.925602, "high": 17.408674, "low": 15.786353, "close": 17.39872, "volume": 168527}, "trend_line": 12.958325, "activity_lines": {"activity_5": 16.556654, "activity_10": 16.091051, "activity_20": 15.574392, "activity_30": 14.536373}, "trend_signal": 1, "fair_value": 12.058021, "relative_strength": 42.406115, "rate_of_change": 2.567235141480741, "market_dynamics": -0.189304, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.239464, "high": 19.240118, "low": 16.706952, "close": 19.105746, "volume": 202766}, "trend_line": 13.32376, "activity_lines": {"activity_5": 17.517831, "activity_10": 16.67807, "activity_20": 15.972378, "activity_30": 14.932981}, "trend_signal": 1, "fair_value": 12.116528, "relative_strength": 56.254282, "rate_of_change": 2.8200789839736213, "market_dynamics": 0.103792, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.662815, "high": 18.662815, "low": 17.19965, "close": 17.418627, "volume": 100247}, "trend_line": 13.600017, "activity_lines": {"activity_5": 17.658175, "activity_10": 16.917423, "activity_20": 16.178431, "activity_30": 15.197166}, "trend_signal": 1, "fair_value": 12.164961, "relative_strength": 41.170981, "rate_of_change": 2.0734162128408147, "market_dynamics": 0.018635, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.319092, "high": 17.717232, "low": 15.943021, "close": 17.110069, "volume": 168392}, "trend_line": 13.851495, "activity_lines": {"activity_5": 17.56428, "activity_10": 17.057406, "activity_20": 16.333696, "activity_30": 15.423621}, "trend_signal": 1, "fair_value": 12.208574, "relative_strength": 38.021737, "rate_of_change": 1.8491006298006873, "market_dynamics": 0.098416, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.209604, "high": 19.538723, "low": 14.960112, "close": 16.522812, "volume": 356397}, "trend_line": 14.09328, "activity_lines": {"activity_5": 17.261362, "activity_10": 17.044828, "activity_20": 16.413857, "activity_30": 15.595964}, "trend_signal": 1, "fair_value": 12.243725, "relative_strength": 35.158868, "rate_of_change": 1.7455516534496829, "market_dynamics": 0.043822, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.672115, "high": 18.971373, "low": 16.672115, "close": 17.916302, "volume": 413245}, "trend_line": 14.407538, "activity_lines": {"activity_5": 17.396398, "activity_10": 17.26661, "activity_20": 16.611061, "activity_30": 15.84261}, "trend_signal": 1, "fair_value": 12.290651, "relative_strength": 46.679488, "rate_of_change": 2.229842875469732, "market_dynamics": -0.047506, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.906349, "high": 18.616402, "low": 16.670958, "close": 17.000187, "volume": 212639}, "trend_line": 14.681705, "activity_lines": {"activity_5": 17.191556, "activity_10": 17.281469, "activity_20": 16.701831, "activity_30": 16.009878}, "trend_signal": 1, "fair_value": 12.334796, "relative_strength": 36.121066, "rate_of_change": 1.902941363055912, "market_dynamics": -0.064593, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.010164, "high": 18.29715, "low": 16.421542, "close": 18.1475, "volume": 263933}, "trend_line": 14.994776, "activity_lines": {"activity_5": 17.509523, "activity_10": 17.472724, "activity_20": 16.887423, "activity_30": 16.233478}, "trend_signal": 1, "fair_value": 12.382401, "relative_strength": 43.900065, "rate_of_change": 2.1323885747602254, "market_dynamics": 0.094316, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.778364, "high": 18.925678, "low": 16.651005, "close": 17.149836, "volume": 299069}, "trend_line": 15.273273, "activity_lines": {"activity_5": 17.446344, "activity_10": 17.433501, "activity_20": 16.958919, "activity_30": 16.372514}, "trend_signal": 1, "fair_value": 12.427196, "relative_strength": 36.171927, "rate_of_change": 1.8572935000829607, "market_dynamics": 0.039427, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.850537, "high": 17.05007, "low": 14.516005, "close": 14.785374, "volume": 181772}, "trend_line": 15.48613, "activity_lines": {"activity_5": 16.592359, "activity_10": 16.960033, "activity_20": 16.791866, "activity_30": 16.341037}, "trend_signal": 1, "fair_value": 12.459429, "relative_strength": 17.636349, "rate_of_change": 1.3936567492769862, "market_dynamics": -0.357995, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.964953, "high": 15.548586, "low": 14.286542, "close": 14.845234, "volume": 184028}, "trend_line": 15.617989, "activity_lines": {"activity_5": 15.874157, "activity_10": 16.5218, "activity_20": 16.636779, "activity_30": 16.299688}, "trend_signal": 1, "fair_value": 12.495383, "relative_strength": 19.542423, "rate_of_change": 0.8514651497824207, "market_dynamics": -0.596422, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.104626, "high": 15.992547, "low": 14.286043, "close": 15.154509, "volume": 161896}, "trend_line": 15.705064, "activity_lines": {"activity_5": 15.463785, "activity_10": 16.186225, "activity_20": 16.51448, "activity_30": 16.269787}, "trend_signal": 0, "fair_value": 12.53363, "relative_strength": 24.954083, "rate_of_change": 0.5575301660156148, "market_dynamics": -1.0287, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.314136, "high": 15.992547, "low": 14.535958, "close": 15.393949, "volume": 158947}, "trend_line": 15.787381, "activity_lines": {"activity_5": 15.256271, "activity_10": 15.966026, "activity_20": 16.423083, "activity_30": 16.249715}, "trend_signal": 0, "fair_value": 12.576686, "relative_strength": 20.937763, "rate_of_change": 0.5241430407415071, "market_dynamics": -1.253657, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.543598, "high": 18.097617, "low": 15.154509, "close": 17.718505, "volume": 270326}, "trend_line": 15.941889, "activity_lines": {"activity_5": 16.007179, "activity_10": 16.205285, "activity_20": 16.551381, "activity_30": 16.374303}, "trend_signal": 1, "fair_value": 12.633284, "relative_strength": 31.675221, "rate_of_change": 0.9786803777016585, "market_dynamics": -0.983538, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.798318, "high": 18.287173, "low": 16.521308, "close": 17.598785, "volume": 230031}, "trend_line": 16.087443, "activity_lines": {"activity_5": 16.68027, "activity_10": 16.411715, "activity_20": 16.653389, "activity_30": 16.4812}, "trend_signal": 1, "fair_value": 12.689547, "relative_strength": 21.850406, "rate_of_change": 0.9130285626753557, "market_dynamics": -0.785947, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.528949, "high": 18.257243, "low": 17.089977, "close": 18.017804, "volume": 155451}, "trend_line": 16.225126, "activity_lines": {"activity_5": 17.305472, "activity_10": 16.674767, "activity_20": 16.785203, "activity_30": 16.605739}, "trend_signal": 1, "fair_value": 12.734281, "relative_strength": 20.7121, "rate_of_change": 0.8558414161902492, "market_dynamics": -0.62928, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.017804, "high": 18.257243, "low": 15.234322, "close": 15.673294, "volume": 338868}, "trend_line": 16.282012, "activity_lines": {"activity_5": 16.937667, "activity_10": 16.509699, "activity_20": 16.682677, "activity_30": 16.570137}, "trend_signal": 1, "fair_value": 12.759537, "relative_strength": 2.60434, "rate_of_change": 0.35060436510633086, "market_dynamics": -0.517715, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.723178, "high": 19.623942, "low": 14.605794, "close": 19.18507, "volume": 511277}, "trend_line": 16.450166, "activity_lines": {"activity_5": 17.705868, "activity_10": 17.007261, "activity_20": 16.912489, "activity_30": 16.757431}, "trend_signal": 1, "fair_value": 12.806253, "relative_strength": 17.776221, "rate_of_change": 1.0327593420272487, "market_dynamics": -0.269472, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.175093, "high": 19.613966, "low": 17.299486, "close": 17.429182, "volume": 219813}, "trend_line": 16.553008, "activity_lines": {"activity_5": 17.636031, "activity_10": 17.166706, "activity_20": 16.957278, "activity_30": 16.820593}, "trend_signal": 1, "fair_value": 12.839984, "relative_strength": 6.404659, "rate_of_change": 0.6251730225701004, "market_dynamics": -0.189547, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.65, "high": 18.199, "low": 15.01, "close": 15.99, "volume": 457413}, "trend_line": 16.54931, "activity_lines": {"activity_5": 17.105755, "activity_10": 17.059402, "activity_20": 16.862535, "activity_30": 16.78427}, "trend_signal": 1, "fair_value": 12.875242, "relative_strength": -4.250019, "rate_of_change": -0.02234035046681533, "market_dynamics": -0.119606, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.08, "high": 18.21, "low": 16.08, "close": 16.68, "volume": 287102}, "trend_line": 16.587141, "activity_lines": {"activity_5": 16.912732, "activity_10": 17.055651, "activity_20": 16.834146, "activity_30": 16.792702}, "trend_signal": 1, "fair_value": 12.912637, "relative_strength": -3.624066, "rate_of_change": 0.2285956332922679, "market_dynamics": -0.010204, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.82, "high": 19.99, "low": 16.26, "close": 19.91, "volume": 533368}, "trend_line": 16.688962, "activity_lines": {"activity_5": 17.885562, "activity_10": 17.605813, "activity_20": 17.1168, "activity_30": 17.00708}, "trend_signal": 1, "fair_value": 12.9695, "relative_strength": 19.058458, "rate_of_change": 0.6138550338482145, "market_dynamics": 0.060015, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.03, "high": 20.92, "low": 18.56, "close": 20.02, "volume": 465200}, "trend_line": 16.855002, "activity_lines": {"activity_5": 18.612612, "activity_10": 18.089511, "activity_20": 17.4061, "activity_30": 17.221986}, "trend_signal": 1, "fair_value": 13.023238, "relative_strength": 15.780093, "rate_of_change": 0.9949090902118349, "market_dynamics": 0.410876, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.36, "high": 22.08, "low": 19.82, "close": 21.86, "volume": 336399}, "trend_line": 17.097274, "activity_lines": {"activity_5": 19.897333, "activity_10": 18.823645, "activity_20": 17.85825, "activity_30": 17.544889}, "trend_signal": 1, "fair_value": 13.093158, "relative_strength": 21.76237, "rate_of_change": 1.4373893281056853, "market_dynamics": 0.83471, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.01, "high": 24.4799, "low": 20.3801, "close": 24.19, "volume": 2113390}, "trend_line": 17.387685, "activity_lines": {"activity_5": 21.663333, "activity_10": 19.906115, "activity_20": 18.509687, "activity_30": 18.002484}, "trend_signal": 1, "fair_value": 13.178632, "relative_strength": 39.156656, "rate_of_change": 1.698580721113801, "market_dynamics": 1.338903, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.09, "high": 24.5, "low": 22.13, "close": 22.86, "volume": 848883}, "trend_line": 17.626462, "activity_lines": {"activity_5": 22.439333, "activity_10": 20.626927, "activity_20": 18.997946, "activity_30": 18.355537}, "trend_signal": 1, "fair_value": 13.256507, "relative_strength": 28.890747, "rate_of_change": 1.3732535412275924, "market_dynamics": 1.429008, "expectation": {"probability": 55.4013, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.9, "high": 23.815, "low": 21.05, "close": 22.62, "volume": 662044}, "trend_line": 17.872834, "activity_lines": {"activity_5": 22.723333, "activity_10": 21.216062, "activity_20": 19.439807, "activity_30": 18.6777}, "trend_signal": 1, "fair_value": 13.331979, "relative_strength": 23.890535, "rate_of_change": 1.3977393761720356, "market_dynamics": 1.414866, "expectation": {"probability": 54.3723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/065139de-1eaf-4103-bf15-413e30bdb9f9/", "share_image": "https://sharemaestro.com/terminal/065139de-1eaf-4103-bf15-413e30bdb9f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}