{"ticker": {"uuid": "065197f4-2e24-41ea-8ab7-af7a66f3804b", "symbol": "HUBS", "name": "HubSpot, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUBS fell 28.15%, moving from 4,895.00 to 3,517.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.51 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 27.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,517.00"}, {"label": "12-Week Change", "value": "-28.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.51"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3517.0, "high": 3517.0, "low": 3517.0, "close": 3517.0, "volume": 0}, "trend_line": 5311.281999, "activity_lines": {"activity_5": 3611.4, "activity_10": 3743.70617, "activity_20": 4077.589697, "activity_30": 4565.958892}, "trend_signal": 0, "fair_value": 9555.250858, "relative_strength": -55.511851, "rate_of_change": -3.174766989755561, "market_dynamics": 0.192811, "expectation": {"probability": 27.6882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7207.069824, "high": 7207.069824, "low": 7207.069824, "close": 7207.069824, "volume": 0}, "trend_line": 6452.32959, "activity_lines": {"activity_5": 7207.069824, "activity_10": 7207.069824, "activity_20": 7155.420556, "activity_30": 6860.226051}, "trend_signal": 1, "fair_value": 8908.521012, "relative_strength": 2.324254, "rate_of_change": 0.7159802719873061, "market_dynamics": 0.006959, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7207.069824, "high": 8700.629883, "low": 7207.069824, "close": 8700.629883, "volume": 150}, "trend_line": 6558.917253, "activity_lines": {"activity_5": 7704.923177, "activity_10": 7478.626198, "activity_20": 7321.542176, "activity_30": 7005.277683}, "trend_signal": 1, "fair_value": 8907.162247, "relative_strength": 22.442908, "rate_of_change": 1.6519252699860816, "market_dynamics": 0.205953, "expectation": {"probability": 27.8472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8700.629883, "high": 8850.0, "low": 8700.629883, "close": 8850.0, "volume": 15}, "trend_line": 6670.483919, "activity_lines": {"activity_5": 8152.995898, "activity_10": 7750.185138, "activity_20": 7485.477188, "activity_30": 7153.089473}, "trend_signal": 1, "fair_value": 8906.791063, "relative_strength": 27.570599, "rate_of_change": 1.700992125628218, "market_dynamics": 0.404891, "expectation": {"probability": 29.1997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8850.0, "high": 8850.0, "low": 8850.0, "close": 8850.0, "volume": 0}, "trend_line": 6782.050586, "activity_lines": {"activity_5": 8491.539941, "activity_10": 7991.872621, "activity_20": 7632.288581, "activity_30": 7293.703414}, "trend_signal": 1, "fair_value": 8906.424669, "relative_strength": 26.669316, "rate_of_change": 1.6725423275846152, "market_dynamics": 0.632722, "expectation": {"probability": 28.3055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8850.0, "high": 8878.410156, "low": 8850.0, "close": 8878.410156, "volume": 213}, "trend_line": 6894.564258, "activity_lines": {"activity_5": 8730.025358, "activity_10": 8208.854128, "activity_20": 7772.662846, "activity_30": 7428.952418}, "trend_signal": 1, "fair_value": 8906.245089, "relative_strength": 25.747681, "rate_of_change": 1.658991931323233, "market_dynamics": 0.988849, "expectation": {"probability": 30.0897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8878.410156, "high": 8878.410156, "low": 8878.410156, "close": 8878.410156, "volume": 0}, "trend_line": 6988.539258, "activity_lines": {"activity_5": 8857.088086, "activity_10": 8395.447629, "activity_20": 7903.758968, "activity_30": 7556.942476}, "trend_signal": 1, "fair_value": 8931.754, "relative_strength": 25.258682, "rate_of_change": 1.3630303016025562, "market_dynamics": 0.983609, "expectation": {"probability": 29.226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8878.410156, "high": 8878.410156, "low": 8878.410156, "close": 8878.410156, "volume": 0}, "trend_line": 7105.969271, "activity_lines": {"activity_5": 8872.728125, "activity_10": 8551.653125, "activity_20": 8025.576946, "activity_30": 7678.869631}, "trend_signal": 1, "fair_value": 8957.262911, "relative_strength": 24.895602, "rate_of_change": 1.680322720739879, "market_dynamics": 1.000907, "expectation": {"probability": 28.7629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8878.410156, "high": 8878.410156, "low": 8878.410156, "close": 8878.410156, "volume": 0}, "trend_line": 7226.781608, "activity_lines": {"activity_5": 8876.516146, "activity_10": 8677.470614, "activity_20": 8138.11678, "activity_30": 7793.220656}, "trend_signal": 1, "fair_value": 8982.845478, "relative_strength": 21.41793, "rate_of_change": 1.700152820714334, "market_dynamics": 0.999783, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8878.410156, "high": 8878.410156, "low": 8878.410156, "close": 8878.410156, "volume": 0}, "trend_line": 7347.593945, "activity_lines": {"activity_5": 8878.410156, "activity_10": 8772.900097, "activity_20": 8242.697851, "activity_30": 7899.777336}, "trend_signal": 1, "fair_value": 9008.428044, "relative_strength": 22.923062, "rate_of_change": 1.6717308416551693, "market_dynamics": 0.872345, "expectation": {"probability": 27.7158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8878.410156, "high": 8878.410156, "low": 8878.410156, "close": 8878.410156, "volume": 0}, "trend_line": 7468.406282, "activity_lines": {"activity_5": 8878.410156, "activity_10": 8837.941575, "activity_20": 8339.320159, "activity_30": 7998.539672}, "trend_signal": 1, "fair_value": 9034.010611, "relative_strength": 24.546073, "rate_of_change": 1.6442435156914528, "market_dynamics": 0.820232, "expectation": {"probability": 27.2203, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8878.410156, "high": 8878.410156, "low": 8878.410156, "close": 8878.410156, "volume": 0}, "trend_line": 7589.21862, "activity_lines": {"activity_5": 8878.410156, "activity_10": 8872.595046, "activity_20": 8427.983703, "activity_30": 8089.507664}, "trend_signal": 1, "fair_value": 9059.593177, "relative_strength": 24.367944, "rate_of_change": 1.6176454980920887, "market_dynamics": 0.747925, "expectation": {"probability": 26.7422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8878.410156, "high": 8878.410156, "low": 8878.410156, "close": 8878.410156, "volume": 0}, "trend_line": 7710.030957, "activity_lines": {"activity_5": 8878.410156, "activity_10": 8876.860511, "activity_20": 8508.688483, "activity_30": 8172.681312}, "trend_signal": 1, "fair_value": 9074.363115, "relative_strength": 23.991115, "rate_of_change": 1.5918942785706744, "market_dynamics": 0.639137, "expectation": {"probability": 26.2806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8878.410156, "high": 8878.410156, "low": 8878.410156, "close": 8878.410156, "volume": 0}, "trend_line": 7830.843294, "activity_lines": {"activity_5": 8878.410156, "activity_10": 8877.893608, "activity_20": 8581.4345, "activity_30": 8248.060615}, "trend_signal": 1, "fair_value": 9091.364461, "relative_strength": 23.792037, "rate_of_change": 1.5669500897439819, "market_dynamics": 0.493819, "expectation": {"probability": 25.8347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8878.410156, "high": 8878.410156, "low": 8878.410156, "close": 8878.410156, "volume": 0}, "trend_line": 7895.790299, "activity_lines": {"activity_5": 8878.410156, "activity_10": 8878.410156, "activity_20": 8646.221754, "activity_30": 8315.645574}, "trend_signal": 1, "fair_value": 9109.51318, "relative_strength": 24.891173, "rate_of_change": 0.8293743414551847, "market_dynamics": 0.315048, "expectation": {"probability": 25.4037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9525.0, "high": 9575.0, "low": 9205.0, "close": 9205.0, "volume": 40}, "trend_line": 7971.623633, "activity_lines": {"activity_5": 8987.273437, "activity_10": 8937.790128, "activity_20": 8734.154039, "activity_30": 8400.110716}, "trend_signal": 1, "fair_value": 9129.755424, "relative_strength": 31.788061, "rate_of_change": 0.96042740660937, "market_dynamics": 0.215029, "expectation": {"probability": 30.8338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9205.0, "high": 9205.0, "low": 9205.0, "close": 9205.0, "volume": 0}, "trend_line": 8047.456966, "activity_lines": {"activity_5": 9074.364062, "activity_10": 8991.232102, "activity_20": 8812.57237, "activity_30": 8479.683385}, "trend_signal": 1, "fair_value": 9148.158566, "relative_strength": 30.46287, "rate_of_change": 0.9512909350872208, "market_dynamics": 0.118395, "expectation": {"probability": 30.8286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9205.0, "high": 9205.0, "low": 8620.019531, "close": 8657.400391, "volume": 162}, "trend_line": 8105.036979, "activity_lines": {"activity_5": 8957.148828, "activity_10": 8939.172514, "activity_20": 8829.324405, "activity_30": 8519.034573}, "trend_signal": 1, "fair_value": 9160.713889, "relative_strength": 24.352993, "rate_of_change": 0.715505696312172, "market_dynamics": -0.075419, "expectation": {"probability": 26.0838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8657.400391, "high": 8657.400391, "low": 8657.400391, "close": 8657.400391, "volume": 0}, "trend_line": 8153.381331, "activity_lines": {"activity_5": 8854.667578, "activity_10": 8891.131286, "activity_20": 8839.170103, "activity_30": 8554.670922}, "trend_signal": 1, "fair_value": 9174.242225, "relative_strength": 26.949193, "rate_of_change": 0.5964729355986712, "market_dynamics": -0.320321, "expectation": {"probability": 27.2203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8657.400391, "high": 8657.400391, "low": 8657.400391, "close": 8657.400391, "volume": 0}, "trend_line": 8201.725683, "activity_lines": {"activity_5": 8766.920313, "activity_10": 8847.108416, "activity_20": 8842.109466, "activity_30": 8587.188281}, "trend_signal": 1, "fair_value": 9185.998958, "relative_strength": 27.256476, "rate_of_change": 0.5929362314527196, "market_dynamics": -0.612789, "expectation": {"probability": 26.8182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8657.400391, "high": 8657.400391, "low": 8657.400391, "close": 8657.400391, "volume": 0}, "trend_line": 8250.070036, "activity_lines": {"activity_5": 8693.907032, "activity_10": 8807.103906, "activity_20": 8838.142492, "activity_30": 8616.586649}, "trend_signal": 1, "fair_value": 9199.2755, "relative_strength": 29.559328, "rate_of_change": 0.5894412330834667, "market_dynamics": -0.862297, "expectation": {"probability": 26.354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8657.400391, "high": 8657.400391, "low": 8657.400391, "close": 8657.400391, "volume": 0}, "trend_line": 8298.414388, "activity_lines": {"activity_5": 8657.400391, "activity_10": 8771.117756, "activity_20": 8827.269183, "activity_30": 8642.866027}, "trend_signal": 1, "fair_value": 9214.405245, "relative_strength": 26.681265, "rate_of_change": 0.5859871708851524, "market_dynamics": -0.966366, "expectation": {"probability": 25.9056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8657.400391, "high": 8657.400391, "low": 8657.400391, "close": 8657.400391, "volume": 0}, "trend_line": 8346.75874, "activity_lines": {"activity_5": 8657.400391, "activity_10": 8739.149965, "activity_20": 8809.489537, "activity_30": 8666.026414}, "trend_signal": 1, "fair_value": 9229.357428, "relative_strength": 20.106393, "rate_of_change": 0.5825733657011498, "market_dynamics": -0.964467, "expectation": {"probability": 25.4722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8657.400391, "high": 8657.400391, "low": 8657.400391, "close": 8657.400391, "volume": 0}, "trend_line": 8395.103092, "activity_lines": {"activity_5": 8657.400391, "activity_10": 8711.200533, "activity_20": 8791.915746, "activity_30": 8686.067811}, "trend_signal": 1, "fair_value": 9239.346342, "relative_strength": 19.202259, "rate_of_change": 0.5791991059753582, "market_dynamics": -0.959762, "expectation": {"probability": 25.0531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8657.400391, "high": 8657.400391, "low": 8657.400391, "close": 8657.400391, "volume": 0}, "trend_line": 8443.447445, "activity_lines": {"activity_5": 8657.400391, "activity_10": 8687.269461, "activity_20": 8775.259096, "activity_30": 8702.990218}, "trend_signal": 1, "fair_value": 9248.512755, "relative_strength": 15.074092, "rate_of_change": 0.575863720435661, "market_dynamics": -0.952984, "expectation": {"probability": 24.6475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8657.400391, "high": 8657.400391, "low": 8657.400391, "close": 8657.400391, "volume": 0}, "trend_line": 8491.791797, "activity_lines": {"activity_5": 8657.400391, "activity_10": 8667.356748, "activity_20": 8759.519587, "activity_30": 8716.793634}, "trend_signal": 1, "fair_value": 9257.679168, "relative_strength": 13.650547, "rate_of_change": 0.5725665057420165, "market_dynamics": -0.946048, "expectation": {"probability": 24.2549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8657.400391, "high": 8657.400391, "low": 8149.0, "close": 8470.0, "volume": 41}, "trend_line": 8533.889469, "activity_lines": {"activity_5": 8594.933594, "activity_10": 8623.327593, "activity_20": 8726.98485, "activity_30": 8715.387711}, "trend_signal": 1, "fair_value": 9261.879169, "relative_strength": 8.4829, "rate_of_change": 0.4957454563932225, "market_dynamics": -0.998244, "expectation": {"probability": 15.9814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8470.0, "high": 8470.0, "low": 8470.0, "close": 8470.0, "volume": 0}, "trend_line": 8575.987142, "activity_lines": {"activity_5": 8544.960156, "activity_10": 8592.662074, "activity_20": 8696.394922, "activity_30": 8711.26581}, "trend_signal": 0, "fair_value": 9267.068334, "relative_strength": 6.840415, "rate_of_change": 0.4932999560507925, "market_dynamics": -1.102262, "expectation": {"probability": 12.98, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8470.0, "high": 8470.0, "low": 8470.0, "close": 8470.0, "volume": 0}, "trend_line": 8618.084814, "activity_lines": {"activity_5": 8507.480078, "activity_10": 8565.403835, "activity_20": 8667.749805, "activity_30": 8704.42793}, "trend_signal": 0, "fair_value": 9272.2575, "relative_strength": 1.371696, "rate_of_change": 0.4908784411981092, "market_dynamics": -1.202621, "expectation": {"probability": 12.8411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8470.0, "high": 9670.0, "low": 8470.0, "close": 9670.0, "volume": 5}, "trend_line": 8700.182487, "activity_lines": {"activity_5": 8882.493359, "activity_10": 8759.734695, "activity_20": 8755.335212, "activity_30": 8772.293426}, "trend_signal": 1, "fair_value": 9281.415703, "relative_strength": 14.418011, "rate_of_change": 0.9526208522180393, "market_dynamics": -0.837785, "expectation": {"probability": 28.2109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9670.0, "high": 9670.0, "low": 9670.0, "close": 9670.0, "volume": 0}, "trend_line": 8782.28016, "activity_lines": {"activity_5": 9190.0, "activity_10": 8935.654652, "activity_20": 8839.151144, "activity_30": 8834.862297}, "trend_signal": 1, "fair_value": 9290.573906, "relative_strength": 13.384274, "rate_of_change": 0.9436316206317779, "market_dynamics": -0.359027, "expectation": {"probability": 25.6435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9670.0, "high": 9670.0, "low": 9670.0, "close": 9670.0, "volume": 0}, "trend_line": 8864.377832, "activity_lines": {"activity_5": 9430.0, "activity_10": 9093.163707, "activity_20": 8919.197601, "activity_30": 8892.134545}, "trend_signal": 1, "fair_value": 9299.732109, "relative_strength": 14.745339, "rate_of_change": 0.9348104422120812, "market_dynamics": 0.207778, "expectation": {"probability": 27.0551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9670.0, "high": 9670.0, "low": 9670.0, "close": 9670.0, "volume": 0}, "trend_line": 8896.690169, "activity_lines": {"activity_5": 9590.0, "activity_10": 9232.261861, "activity_20": 8995.474582, "activity_30": 8944.110169}, "trend_signal": 1, "fair_value": 9308.890312, "relative_strength": 14.83728, "rate_of_change": 0.3645189500311384, "market_dynamics": 0.763307, "expectation": {"probability": 26.7411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9670.0, "high": 9670.0, "low": 9670.0, "close": 9670.0, "volume": 0}, "trend_line": 8924.023503, "activity_lines": {"activity_5": 9670.0, "activity_10": 9352.949112, "activity_20": 9067.982087, "activity_30": 8994.001126}, "trend_signal": 1, "fair_value": 9318.048515, "relative_strength": 14.043147, "rate_of_change": 0.3072303686065437, "market_dynamics": 0.844766, "expectation": {"probability": 26.376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9670.0, "high": 9670.0, "low": 9670.0, "close": 9670.0, "volume": 0}, "trend_line": 8951.356836, "activity_lines": {"activity_5": 9670.0, "activity_10": 9455.225462, "activity_20": 9136.720117, "activity_30": 9042.128642}, "trend_signal": 1, "fair_value": 9330.379285, "relative_strength": 10.199633, "rate_of_change": 0.3062893434874058, "market_dynamics": 0.853853, "expectation": {"probability": 25.8636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9670.0, "high": 10683.0, "low": 9670.0, "close": 10683.0, "volume": 28}, "trend_line": 9011.509831, "activity_lines": {"activity_5": 10007.666667, "activity_10": 9723.272727, "activity_20": 9298.164862, "activity_30": 9153.847556}, "trend_signal": 1, "fair_value": 9349.203645, "relative_strength": 17.613297, "rate_of_change": 0.671998626600149, "market_dynamics": 0.980597, "expectation": {"probability": 26.7257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10450.0, "high": 10450.0, "low": 10450.0, "close": 10450.0, "volume": 9}, "trend_line": 9063.896159, "activity_lines": {"activity_5": 10200.133333, "activity_10": 9912.127273, "activity_20": 9430.381036, "activity_30": 9246.653373}, "trend_signal": 1, "fair_value": 9361.742745, "relative_strength": 16.133537, "rate_of_change": 0.5813268695528598, "market_dynamics": 1.04374, "expectation": {"probability": 26.0155, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10450.0, "high": 10450.0, "low": 10450.0, "close": 10450.0, "volume": 0}, "trend_line": 9116.282487, "activity_lines": {"activity_5": 10340.6, "activity_10": 10064.981818, "activity_20": 9556.668638, "activity_30": 9336.079427}, "trend_signal": 1, "fair_value": 9360.399539, "relative_strength": 15.763767, "rate_of_change": 0.577966992130459, "market_dynamics": 1.056203, "expectation": {"probability": 25.0426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10450.0, "high": 10450.0, "low": 10450.0, "close": 10450.0, "volume": 0}, "trend_line": 9168.668815, "activity_lines": {"activity_5": 10429.066667, "activity_10": 10181.836364, "activity_20": 9674.420052, "activity_30": 9422.125718}, "trend_signal": 1, "fair_value": 9357.376077, "relative_strength": 15.981991, "rate_of_change": 0.5746457294923062, "market_dynamics": 1.060627, "expectation": {"probability": 23.8844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10450.0, "high": 10450.0, "low": 10440.280273, "close": 10440.280273, "volume": 14}, "trend_line": 9220.731152, "activity_lines": {"activity_5": 10462.293424, "activity_10": 10260.923686, "activity_20": 9782.709589, "activity_30": 9504.165167}, "trend_signal": 1, "fair_value": 9357.59544, "relative_strength": 17.365348, "rate_of_change": 0.5678287442864669, "market_dynamics": 0.949372, "expectation": {"probability": 23.8118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10440.280273, "high": 10440.280273, "low": 10440.280273, "close": 10440.280273, "volume": 0}, "trend_line": 9272.79349, "activity_lines": {"activity_5": 10444.168164, "activity_10": 10326.005912, "activity_20": 9882.509221, "activity_30": 9582.845756}, "trend_signal": 1, "fair_value": 9363.593005, "relative_strength": 17.890196, "rate_of_change": 0.5646226654022688, "market_dynamics": 0.854526, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10440.280273, "high": 10440.280273, "low": 10295.080078, "close": 10295.080078, "volume": 9}, "trend_line": 9320.01582, "activity_lines": {"activity_5": 10393.824153, "activity_10": 10350.683008, "activity_20": 9959.99036, "activity_30": 9648.799729}, "trend_signal": 1, "fair_value": 9365.445888, "relative_strength": 12.981545, "rate_of_change": 0.5092567849259901, "market_dynamics": 0.801222, "expectation": {"probability": 22.4558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10295.080078, "high": 10295.080078, "low": 10295.080078, "close": 10295.080078, "volume": 0}, "trend_line": 9367.238151, "activity_lines": {"activity_5": 10353.808138, "activity_10": 10363.99501, "activity_20": 10029.673024, "activity_30": 9711.707101}, "trend_signal": 1, "fair_value": 9372.590119, "relative_strength": 11.619048, "rate_of_change": 0.5066765111993021, "market_dynamics": 0.666067, "expectation": {"probability": 22.6549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10295.080078, "high": 10295.080078, "low": 10295.080078, "close": 10295.080078, "volume": 0}, "trend_line": 9414.460482, "activity_lines": {"activity_5": 10324.120117, "activity_10": 10365.941921, "activity_20": 10091.557213, "activity_30": 9771.56787}, "trend_signal": 1, "fair_value": 9379.73435, "relative_strength": 9.551737, "rate_of_change": 0.5041222422103108, "market_dynamics": 0.401092, "expectation": {"probability": 22.6549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10295.080078, "high": 11205.0, "low": 10295.080078, "close": 11205.0, "volume": 42}, "trend_line": 9492.013477, "activity_lines": {"activity_5": 10608.066732, "activity_10": 10521.963725, "activity_20": 10232.301967, "activity_30": 9887.086549}, "trend_signal": 1, "fair_value": 9385.347425, "relative_strength": 16.950897, "rate_of_change": 0.8237646240937294, "market_dynamics": 0.477531, "expectation": {"probability": 22.3144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11205.0, "high": 11205.0, "low": 11205.0, "close": 11205.0, "volume": 0}, "trend_line": 9558.680143, "activity_lines": {"activity_5": 10841.032031, "activity_10": 10650.076438, "activity_20": 10360.915295, "activity_30": 9997.601808}, "trend_signal": 1, "fair_value": 9390.960499, "relative_strength": 19.193182, "rate_of_change": 0.70234483085742, "market_dynamics": 0.48322, "expectation": {"probability": 22.7216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11205.0, "high": 11205.0, "low": 11205.0, "close": 11205.0, "volume": 0}, "trend_line": 9625.34681, "activity_lines": {"activity_5": 11023.016016, "activity_10": 10768.698242, "activity_20": 10477.397196, "activity_30": 10103.815992}, "trend_signal": 1, "fair_value": 9394.694023, "relative_strength": 19.757241, "rate_of_change": 0.697446362914662, "market_dynamics": 0.581805, "expectation": {"probability": 21.9644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11205.0, "high": 11205.0, "low": 11205.0, "close": 11205.0, "volume": 0}, "trend_line": 9710.266797, "activity_lines": {"activity_5": 11144.338672, "activity_10": 10873.592773, "activity_20": 10580.855287, "activity_30": 10205.729102}, "trend_signal": 1, "fair_value": 9393.677615, "relative_strength": 14.845195, "rate_of_change": 0.8822537896689162, "market_dynamics": 0.741498, "expectation": {"probability": 20.8007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11205.0, "high": 11205.0, "low": 11205.0, "close": 11205.0, "volume": 0}, "trend_line": 9795.186784, "activity_lines": {"activity_5": 11205.0, "activity_10": 10964.760032, "activity_20": 10671.289569, "activity_30": 10302.163502}, "trend_signal": 1, "fair_value": 9400.859344, "relative_strength": 15.395337, "rate_of_change": 0.8745381437535316, "market_dynamics": 0.577748, "expectation": {"probability": 20.7152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10390.0, "high": 10390.0, "low": 9915.0, "close": 9915.0, "volume": 211}, "trend_line": 9837.106771, "activity_lines": {"activity_5": 10775.0, "activity_10": 10807.654563, "activity_20": 10625.842899, "activity_30": 10309.893387}, "trend_signal": 1, "fair_value": 9399.771841, "relative_strength": 0.616691, "rate_of_change": 0.427965162118966, "market_dynamics": 0.235274, "expectation": {"probability": 20.5345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9915.0, "high": 10344.209961, "low": 9915.0, "close": 10344.209961, "volume": 1231}, "trend_line": 9893.333757, "activity_lines": {"activity_5": 10574.069987, "activity_10": 10738.13782, "activity_20": 10620.106701, "activity_30": 10342.609721}, "trend_signal": 1, "fair_value": 9402.711326, "relative_strength": 4.665355, "rate_of_change": 0.5715805196478909, "market_dynamics": -0.046367, "expectation": {"probability": 21.2012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10344.209961, "high": 10344.209961, "low": 10344.209961, "close": 10344.209961, "volume": 0}, "trend_line": 9949.560742, "activity_lines": {"activity_5": 10430.525977, "activity_10": 10670.367809, "activity_20": 10611.159979, "activity_30": 10371.698509}, "trend_signal": 1, "fair_value": 9404.472481, "relative_strength": 8.118647, "rate_of_change": 0.5683320342873917, "market_dynamics": -0.421164, "expectation": {"probability": 19.4867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10344.209961, "high": 10930.200195, "low": 10344.209961, "close": 10930.200195, "volume": 348}, "trend_line": 10025.320736, "activity_lines": {"activity_5": 10539.698047, "activity_10": 10708.248207, "activity_20": 10654.811328, "activity_30": 10434.96557}, "trend_signal": 1, "fair_value": 9409.989984, "relative_strength": 13.93208, "rate_of_change": 0.7614405898362423, "market_dynamics": -0.577909, "expectation": {"probability": 21.147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10930.200195, "high": 10930.200195, "low": 10930.200195, "close": 10930.200195, "volume": 0}, "trend_line": 10101.080729, "activity_lines": {"activity_5": 10667.190104, "activity_10": 10734.580966, "activity_20": 10692.461723, "activity_30": 10493.34489}, "trend_signal": 1, "fair_value": 9414.523769, "relative_strength": 17.702674, "rate_of_change": 0.7556864762236737, "market_dynamics": -0.530758, "expectation": {"probability": 19.8354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10930.200195, "high": 10930.200195, "low": 10930.200195, "close": 10930.200195, "volume": 0}, "trend_line": 10176.840723, "activity_lines": {"activity_5": 10813.002148, "activity_10": 10749.366087, "activity_20": 10724.111165, "activity_30": 10546.836469}, "trend_signal": 1, "fair_value": 9416.026017, "relative_strength": 18.743084, "rate_of_change": 0.7500186963410221, "market_dynamics": -0.534274, "expectation": {"probability": 18.885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10930.200195, "high": 10930.200195, "low": 10930.200195, "close": 10930.200195, "volume": 0}, "trend_line": 10252.600716, "activity_lines": {"activity_5": 10891.134179, "activity_10": 10769.147567, "activity_20": 10749.759654, "activity_30": 10595.440306}, "trend_signal": 1, "fair_value": 9409.396528, "relative_strength": 16.945924, "rate_of_change": 0.7444352826391532, "market_dynamics": -0.405934, "expectation": {"probability": 17.685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10930.200195, "high": 10930.200195, "low": 10930.200195, "close": 10930.200195, "volume": 0}, "trend_line": 10334.607389, "activity_lines": {"activity_5": 10930.200195, "activity_10": 10793.925408, "activity_20": 10774.230999, "activity_30": 10639.156401}, "trend_signal": 1, "fair_value": 9402.76704, "relative_strength": 17.174627, "rate_of_change": 0.7998621547020934, "market_dynamics": -0.45882, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10930.200195, "high": 10930.200195, "low": 10930.200195, "close": 10930.200195, "volume": 0}, "trend_line": 10416.614062, "activity_lines": {"activity_5": 10930.200195, "activity_10": 10823.699609, "activity_20": 10796.415676, "activity_30": 10677.581743}, "trend_signal": 1, "fair_value": 9395.734926, "relative_strength": 16.856114, "rate_of_change": 0.793515127505342, "market_dynamics": -0.449598, "expectation": {"probability": 16.6382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10930.200195, "high": 10930.200195, "low": 10930.200195, "close": 10930.200195, "volume": 0}, "trend_line": 10498.620736, "activity_lines": {"activity_5": 10930.200195, "activity_10": 10858.47017, "activity_20": 10816.313686, "activity_30": 10710.716333}, "trend_signal": 1, "fair_value": 9388.702812, "relative_strength": 10.881805, "rate_of_change": 0.7872680461414239, "market_dynamics": -0.502722, "expectation": {"probability": 16.6028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8465.0, "high": 8465.0, "low": 8465.0, "close": 8465.0, "volume": 20}, "trend_line": 10458.454069, "activity_lines": {"activity_5": 10108.466797, "activity_10": 10450.018874, "activity_20": 10599.144057, "activity_30": 10579.514995}, "trend_signal": 0, "fair_value": 9365.868133, "relative_strength": -12.015492, "rate_of_change": -0.3825899421461044, "market_dynamics": -0.750998, "expectation": {"probability": 16.2404, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8465.0, "high": 9114.5, "low": 8465.0, "close": 9114.5, "volume": 14}, "trend_line": 10439.937402, "activity_lines": {"activity_5": 9667.580078, "activity_10": 10186.022123, "activity_20": 10453.237667, "activity_30": 10492.808281}, "trend_signal": 0, "fair_value": 9350.1448, "relative_strength": -3.837289, "rate_of_change": -0.17704975207459478, "market_dynamics": -0.993113, "expectation": {"probability": 16.1696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9114.5, "high": 9114.5, "low": 9114.5, "close": 9114.5, "volume": 0}, "trend_line": 10421.420736, "activity_lines": {"activity_5": 9347.740039, "activity_10": 9944.383736, "activity_20": 10313.644517, "activity_30": 10407.29619}, "trend_signal": 0, "fair_value": 9334.421468, "relative_strength": -2.879174, "rate_of_change": -0.17736376461847614, "market_dynamics": -1.217811, "expectation": {"probability": 15.9201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9114.5, "high": 9114.5, "low": 9114.5, "close": 9114.5, "volume": 0}, "trend_line": 10402.904069, "activity_lines": {"activity_5": 9148.94668, "activity_10": 9725.103711, "activity_20": 10179.673177, "activity_30": 10322.978723}, "trend_signal": 0, "fair_value": 9308.244222, "relative_strength": -4.412164, "rate_of_change": -0.17767891220470028, "market_dynamics": -1.363066, "expectation": {"probability": 15.6998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9114.5, "high": 9226.0, "low": 9069.0, "close": 9226.0, "volume": 38}, "trend_line": 10388.104069, "activity_lines": {"activity_5": 9108.366667, "activity_10": 9559.109144, "activity_20": 10061.942694, "activity_30": 10247.049429}, "trend_signal": 0, "fair_value": 9284.321784, "relative_strength": -5.126897, "rate_of_change": -0.14226796577027315, "market_dynamics": -1.259045, "expectation": {"probability": 16.9598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9226.0, "high": 9226.0, "low": 9226.0, "close": 9226.0, "volume": 0}, "trend_line": 10373.304069, "activity_lines": {"activity_5": 9181.4, "activity_10": 9424.100035, "activity_20": 9949.303069, "activity_30": 10172.074973}, "trend_signal": 0, "fair_value": 9260.399345, "relative_strength": -4.132433, "rate_of_change": -0.14247065587422245, "market_dynamics": -1.197774, "expectation": {"probability": 16.7955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9226.0, "high": 9226.0, "low": 9226.0, "close": 9226.0, "volume": 0}, "trend_line": 10324.737402, "activity_lines": {"activity_5": 9203.7, "activity_10": 9320.076385, "activity_20": 9846.087253, "activity_30": 10098.055355}, "trend_signal": 0, "fair_value": 9231.522361, "relative_strength": -3.161845, "rate_of_change": -0.46818898469522097, "market_dynamics": -1.139465, "expectation": {"probability": 16.5735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9226.0, "high": 9226.0, "low": 9226.0, "close": 9226.0, "volume": 0}, "trend_line": 10283.937402, "activity_lines": {"activity_5": 9218.566667, "activity_10": 9247.038192, "activity_20": 9752.295247, "activity_30": 10027.169071}, "trend_signal": 0, "fair_value": 9200.901849, "relative_strength": 0.184207, "rate_of_change": -0.3951674353683586, "market_dynamics": -1.12528, "expectation": {"probability": 14.3811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9226.0, "high": 9850.0, "low": 9226.0, "close": 9850.0, "volume": 10}, "trend_line": 10263.937402, "activity_lines": {"activity_5": 9434.0, "activity_10": 9318.440004, "activity_20": 9727.355622, "activity_30": 9999.17311}, "trend_signal": 0, "fair_value": 9177.380891, "relative_strength": 4.927694, "rate_of_change": -0.19447804102843372, "market_dynamics": -1.015529, "expectation": {"probability": 17.4685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9850.0, "high": 9850.0, "low": 9850.0, "close": 9850.0, "volume": 0}, "trend_line": 10243.937402, "activity_lines": {"activity_5": 9600.4, "activity_10": 9409.481818, "activity_20": 9708.868378, "activity_30": 9972.467471}, "trend_signal": 0, "fair_value": 9153.859932, "relative_strength": 4.460539, "rate_of_change": -0.19485699509530194, "market_dynamics": -0.831504, "expectation": {"probability": 15.6596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9850.0, "high": 9850.0, "low": 9850.0, "close": 9850.0, "volume": 0}, "trend_line": 10224.261393, "activity_lines": {"activity_5": 9725.2, "activity_10": 9520.163636, "activity_20": 9696.833515, "activity_30": 9947.052155}, "trend_signal": 0, "fair_value": 9130.338974, "relative_strength": 3.116697, "rate_of_change": -0.19207467039145898, "market_dynamics": -0.607834, "expectation": {"probability": 15.5656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9850.0, "high": 9850.0, "low": 9850.0, "close": 9850.0, "volume": 0}, "trend_line": 10204.585384, "activity_lines": {"activity_5": 9808.4, "activity_10": 9605.663636, "activity_20": 9685.108175, "activity_30": 9922.906258}, "trend_signal": 0, "fair_value": 9102.454358, "relative_strength": 3.304792, "rate_of_change": -0.1924443071601417, "market_dynamics": -0.310549, "expectation": {"probability": 15.3277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9850.0, "high": 9850.0, "low": 9850.0, "close": 9850.0, "volume": 0}, "trend_line": 10189.749381, "activity_lines": {"activity_5": 9850.0, "activity_10": 9677.790909, "activity_20": 9675.736216, "activity_30": 9900.029782}, "trend_signal": 0, "fair_value": 9063.48045, "relative_strength": 3.587883, "rate_of_change": -0.1453856520546347, "market_dynamics": -0.133036, "expectation": {"probability": 15.0971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9850.0, "high": 10614.5, "low": 9850.0, "close": 10614.5, "volume": 150}, "trend_line": 10200.396712, "activity_lines": {"activity_5": 10104.833333, "activity_10": 9875.545455, "activity_20": 9741.527162, "activity_30": 9927.433048}, "trend_signal": 0, "fair_value": 9028.95782, "relative_strength": 10.05484, "rate_of_change": 0.10449060719641778, "market_dynamics": 0.225749, "expectation": {"probability": 14.5875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10614.5, "high": 10614.5, "low": 10614.5, "close": 10614.5, "volume": 0}, "trend_line": 10211.044043, "activity_lines": {"activity_5": 10308.7, "activity_10": 10046.027273, "activity_20": 9808.821443, "activity_30": 9954.149389}, "trend_signal": 0, "fair_value": 8994.43519, "relative_strength": 12.361717, "rate_of_change": 0.10438153829325421, "market_dynamics": 0.47296, "expectation": {"probability": 13.7996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10614.5, "high": 10614.5, "low": 10614.5, "close": 10614.5, "volume": 0}, "trend_line": 10191.36071, "activity_lines": {"activity_5": 10461.6, "activity_10": 10191.263636, "activity_20": 9877.619057, "activity_30": 9980.178805}, "trend_signal": 0, "fair_value": 8959.91256, "relative_strength": 14.448388, "rate_of_change": -0.1927651366217796, "market_dynamics": 0.664655, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10614.5, "high": 13000.0, "low": 10614.5, "close": 13000.0, "volume": 221}, "trend_line": 10251.194043, "activity_lines": {"activity_5": 11358.7, "activity_10": 10744.981818, "activity_20": 10175.110482, "activity_30": 10161.38134}, "trend_signal": 0, "fair_value": 8933.284355, "relative_strength": 35.697729, "rate_of_change": 0.5870985700789573, "market_dynamics": 0.981548, "expectation": {"probability": 13.8633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13000.0, "high": 14088.379883, "low": 13000.0, "close": 14088.379883, "volume": 553}, "trend_line": 10347.306706, "activity_lines": {"activity_5": 12408.593294, "activity_10": 11427.96907, "activity_20": 10566.400944, "activity_30": 10408.941717}, "trend_signal": 1, "fair_value": 8911.520639, "relative_strength": 49.283378, "rate_of_change": 0.9375752970516654, "market_dynamics": 1.095677, "expectation": {"probability": 11.6037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13530.0, "high": 15200.0, "low": 13530.0, "close": 15080.0, "volume": 602}, "trend_line": 10476.473372, "activity_lines": {"activity_5": 13506.467969, "activity_10": 12202.843981, "activity_20": 11037.092467, "activity_30": 10714.276768}, "trend_signal": 1, "fair_value": 8896.113463, "relative_strength": 57.717872, "rate_of_change": 1.2483119488968302, "market_dynamics": 1.278955, "expectation": {"probability": 12.9792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15080.0, "high": 15080.0, "low": 14738.30957, "close": 14738.30957, "volume": 62}, "trend_line": 10594.250358, "activity_lines": {"activity_5": 14192.745833, "activity_10": 12820.50245, "activity_20": 11455.481092, "activity_30": 10989.233942}, "trend_signal": 1, "fair_value": 8891.698781, "relative_strength": 53.889161, "rate_of_change": 1.124204508692555, "market_dynamics": 1.429455, "expectation": {"probability": 14.527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14738.30957, "high": 15000.0, "low": 14600.0, "close": 15000.0, "volume": 119}, "trend_line": 10763.750358, "activity_lines": {"activity_5": 14691.333203, "activity_10": 13396.862642, "activity_20": 11880.658761, "activity_30": 11273.475855}, "trend_signal": 1, "fair_value": 8889.802885, "relative_strength": 49.891078, "rate_of_change": 1.5999244332753195, "market_dynamics": 1.42249, "expectation": {"probability": 14.5969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 14650.0, "close": 14273.820313, "volume": 119}, "trend_line": 10894.73737, "activity_lines": {"activity_5": 14655.494011, "activity_10": 13747.5538, "activity_20": 12205.557413, "activity_30": 11499.931981}, "trend_signal": 1, "fair_value": 8883.251991, "relative_strength": 40.112577, "rate_of_change": 1.2169272571678258, "market_dynamics": 1.362602, "expectation": {"probability": 16.2725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14273.820313, "high": 14898.700195, "low": 14273.820313, "close": 14433.919922, "volume": 235}, "trend_line": 11031.061035, "activity_lines": {"activity_5": 14588.1, "activity_10": 14046.920881, "activity_20": 12521.135454, "activity_30": 11728.266339}, "trend_signal": 1, "fair_value": 8877.727376, "relative_strength": 45.756656, "rate_of_change": 1.2512799562785595, "market_dynamics": 1.315045, "expectation": {"probability": 15.9696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14433.919922, "high": 14433.919922, "low": 14433.919922, "close": 14433.919922, "volume": 0}, "trend_line": 11147.851693, "activity_lines": {"activity_5": 14497.669987, "activity_10": 14262.943963, "activity_20": 12811.382924, "activity_30": 11947.805622}, "trend_signal": 1, "fair_value": 8884.246094, "relative_strength": 44.896184, "rate_of_change": 1.0587436478634251, "market_dynamics": 1.226166, "expectation": {"probability": 17.7696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14486.80957, "high": 14486.80957, "low": 14486.80957, "close": 14486.80957, "volume": 31}, "trend_line": 11266.405339, "activity_lines": {"activity_5": 14467.941862, "activity_10": 14419.139347, "activity_20": 13081.336933, "activity_30": 12163.222259}, "trend_signal": 1, "fair_value": 8891.103847, "relative_strength": 44.712269, "rate_of_change": 1.0634663006365876, "market_dynamics": 1.114158, "expectation": {"probability": 17.1858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14486.80957, "high": 14486.80957, "low": 14394.910156, "close": 14394.910156, "volume": 19}, "trend_line": 11381.895671, "activity_lines": {"activity_5": 14424.347266, "activity_10": 14488.220117, "activity_20": 13317.487142, "activity_30": 12365.06128}, "trend_signal": 1, "fair_value": 8897.372502, "relative_strength": 40.40406, "rate_of_change": 1.0250858949678996, "market_dynamics": 0.997426, "expectation": {"probability": 19.1902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14394.910156, "high": 14831.950195, "low": 14394.910156, "close": 14831.950195, "volume": 59}, "trend_line": 11511.954004, "activity_lines": {"activity_5": 14566.772005, "activity_10": 14568.027983, "activity_20": 13570.646354, "activity_30": 12587.645443}, "trend_signal": 1, "fair_value": 8906.442696, "relative_strength": 42.049587, "rate_of_change": 1.1426772548212285, "market_dynamics": 0.861956, "expectation": {"probability": 18.1723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14831.950195, "high": 15075.0, "low": 14831.950195, "close": 15075.0, "volume": 30}, "trend_line": 11650.113997, "activity_lines": {"activity_5": 14753.004687, "activity_10": 14658.718537, "activity_20": 13820.258166, "activity_30": 12817.519378}, "trend_signal": 1, "fair_value": 8947.949106, "relative_strength": 38.819141, "rate_of_change": 1.2001437197542257, "market_dynamics": 0.768778, "expectation": {"probability": 19.2746, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15786.009766, "high": 16534.019531, "low": 15786.009766, "close": 15995.259766, "volume": 429}, "trend_line": 11818.949316, "activity_lines": {"activity_5": 15203.251953, "activity_10": 14898.790501, "activity_20": 14129.661384, "activity_30": 13097.851363}, "trend_signal": 1, "fair_value": 8986.380258, "relative_strength": 46.007109, "rate_of_change": 1.4492160252120818, "market_dynamics": 0.814397, "expectation": {"probability": 20.5507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15995.259766, "high": 15995.259766, "low": 15995.259766, "close": 15995.259766, "volume": 0}, "trend_line": 11987.784635, "activity_lines": {"activity_5": 15549.409896, "activity_10": 15122.221378, "activity_20": 14409.80146, "activity_30": 13367.290747}, "trend_signal": 1, "fair_value": 9018.636606, "relative_strength": 40.04377, "rate_of_change": 1.428513774667242, "market_dynamics": 0.757004, "expectation": {"probability": 21.8722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16560.009766, "high": 17390.150391, "low": 16000.0, "close": 16610.0, "volume": 353}, "trend_line": 12259.284635, "activity_lines": {"activity_5": 15999.917904, "activity_10": 15434.569567, "activity_20": 14719.225084, "activity_30": 13665.49819}, "trend_signal": 1, "fair_value": 9054.833596, "relative_strength": 40.484954, "rate_of_change": 2.264805452104287, "market_dynamics": 0.764783, "expectation": {"probability": 21.4533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16610.0, "high": 16610.0, "low": 16195.849609, "close": 16195.849609, "volume": 34}, "trend_line": 12495.329622, "activity_lines": {"activity_5": 16164.703125, "activity_10": 15642.344957, "activity_20": 14957.015337, "activity_30": 13919.470123}, "trend_signal": 1, "fair_value": 9088.375776, "relative_strength": 36.443223, "rate_of_change": 1.9254385066327266, "market_dynamics": 0.637344, "expectation": {"probability": 23.167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16195.849609, "high": 16195.849609, "low": 16195.849609, "close": 16195.849609, "volume": 0}, "trend_line": 12731.374609, "activity_lines": {"activity_5": 16238.561719, "activity_10": 15815.174361, "activity_20": 15164.587258, "activity_30": 14158.213348}, "trend_signal": 1, "fair_value": 9121.917956, "relative_strength": 38.660648, "rate_of_change": 1.8890657080738924, "market_dynamics": 0.360073, "expectation": {"probability": 22.4219, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16195.849609, "high": 16195.849609, "low": 12815.469727, "close": 12815.469727, "volume": 150}, "trend_line": 12854.740267, "activity_lines": {"activity_5": 15110.903711, "activity_10": 15341.354155, "activity_20": 15019.999907, "activity_30": 14163.63884}, "trend_signal": 1, "fair_value": 9133.791034, "relative_strength": 8.163329, "rate_of_change": 0.9689893023239592, "market_dynamics": -0.011722, "expectation": {"probability": 21.6716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12815.469727, "high": 12815.469727, "low": 11850.240234, "close": 11850.240234, "volume": 306}, "trend_line": 12942.214941, "activity_lines": {"activity_5": 13873.488542, "activity_10": 14721.464045, "activity_20": 14773.005129, "activity_30": 14098.832386}, "trend_signal": 1, "fair_value": 9139.476744, "relative_strength": 0.326563, "rate_of_change": 0.6804857366473693, "market_dynamics": -0.450402, "expectation": {"probability": 21.6716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11850.240234, "high": 11850.240234, "low": 11850.240234, "close": 11850.240234, "volume": 0}, "trend_line": 13029.689616, "activity_lines": {"activity_5": 12912.408008, "activity_10": 14149.511559, "activity_20": 14520.125874, "activity_30": 14028.382405}, "trend_signal": 0, "fair_value": 9145.162454, "relative_strength": -0.398804, "rate_of_change": 0.6758864336496687, "market_dynamics": -0.80471, "expectation": {"probability": 18.8285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11850.240234, "high": 11850.240234, "low": 11850.240234, "close": 11850.240234, "volume": 0}, "trend_line": 13117.16429, "activity_lines": {"activity_5": 12268.644791, "activity_10": 13623.825799, "activity_20": 14261.362142, "activity_30": 13952.288897}, "trend_signal": 0, "fair_value": 9153.978096, "relative_strength": -1.69969, "rate_of_change": 0.6713488699883161, "market_dynamics": -1.124302, "expectation": {"probability": 18.9531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11850.240234, "high": 11850.240234, "low": 11850.240234, "close": 11850.240234, "volume": 0}, "trend_line": 13204.638965, "activity_lines": {"activity_5": 11914.588867, "activity_10": 13152.352947, "activity_20": 14008.073456, "activity_30": 13870.551861}, "trend_signal": 0, "fair_value": 9162.793739, "relative_strength": 1.265302, "rate_of_change": 0.6668718410936323, "market_dynamics": -1.193011, "expectation": {"probability": 18.3226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11850.240234, "high": 11850.240234, "low": 10775.969727, "close": 10775.969727, "volume": 52}, "trend_line": 13235.504622, "activity_lines": {"activity_5": 11492.150065, "activity_10": 12544.190181, "activity_20": 13663.131101, "activity_30": 13713.863523}, "trend_signal": 0, "fair_value": 9172.573098, "relative_strength": -8.084073, "rate_of_change": 0.23374858700652315, "market_dynamics": -1.280843, "expectation": {"probability": 18.1079, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10775.969727, "high": 10775.969727, "low": 10775.969727, "close": 10775.969727, "volume": 0}, "trend_line": 13266.37028, "activity_lines": {"activity_5": 11205.67793, "activity_10": 12030.923597, "activity_20": 13338.684129, "activity_30": 13555.183852}, "trend_signal": 0, "fair_value": 9182.352458, "relative_strength": -10.738782, "rate_of_change": 0.23320348472920358, "market_dynamics": -1.278881, "expectation": {"probability": 18.9076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10775.969727, "high": 10775.969727, "low": 10775.969727, "close": 10775.969727, "volume": 0}, "trend_line": 13297.235938, "activity_lines": {"activity_5": 10990.823828, "activity_10": 11612.553196, "activity_20": 13033.105441, "activity_30": 13394.512849}, "trend_signal": 0, "fair_value": 9192.131817, "relative_strength": -16.53746, "rate_of_change": 0.2326609113762851, "market_dynamics": -1.284225, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10775.969727, "high": 10775.969727, "low": 10775.969727, "close": 10775.969727, "volume": 0}, "trend_line": 13328.101595, "activity_lines": {"activity_5": 10847.587761, "activity_10": 11300.256073, "activity_20": 12747.641183, "activity_30": 13231.850512}, "trend_signal": 0, "fair_value": 9212.81111, "relative_strength": -15.157647, "rate_of_change": 0.23212084935482238, "market_dynamics": -1.296243, "expectation": {"probability": 18.8172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10775.969727, "high": 11799.599609, "low": 10775.969727, "close": 11799.599609, "volume": 185}, "trend_line": 13393.088249, "activity_lines": {"activity_5": 11117.179688, "activity_10": 11272.616744, "activity_20": 12576.321917, "activity_30": 13133.237481}, "trend_signal": 0, "fair_value": 9240.052133, "relative_strength": -8.597428, "rate_of_change": 0.4875912262281961, "market_dynamics": -1.138865, "expectation": {"probability": 17.1689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11799.599609, "high": 12968.0, "low": 11799.599609, "close": 12968.0, "volume": 57}, "trend_line": 13471.538249, "activity_lines": {"activity_5": 11779.614453, "activity_10": 11537.345668, "activity_20": 12528.823261, "activity_30": 13105.812433}, "trend_signal": 0, "fair_value": 9280.481173, "relative_strength": -2.396035, "rate_of_change": 0.5857498923435855, "market_dynamics": -0.931221, "expectation": {"probability": 18.9378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12498.870117, "high": 12591.049805, "low": 11857.709961, "close": 11857.709961, "volume": 1224}, "trend_line": 13512.978581, "activity_lines": {"activity_5": 11925.817188, "activity_10": 11597.430398, "activity_20": 12382.563267, "activity_30": 13001.694479}, "trend_signal": 0, "fair_value": 9313.792969, "relative_strength": -11.520617, "rate_of_change": 0.3076139579166193, "market_dynamics": -0.672102, "expectation": {"probability": 21.7264, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11857.709961, "high": 11857.709961, "low": 11857.709961, "close": 11857.709961, "volume": 0}, "trend_line": 13554.418913, "activity_lines": {"activity_5": 11999.903906, "activity_10": 11657.379315, "activity_20": 12248.822796, "activity_30": 12894.902955}, "trend_signal": 0, "fair_value": 9346.756044, "relative_strength": -10.702492, "rate_of_change": 0.3066705963573978, "market_dynamics": -0.49369, "expectation": {"probability": 20.4142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11857.709961, "high": 11857.709961, "low": 11857.709961, "close": 11857.709961, "volume": 0}, "trend_line": 13516.342578, "activity_lines": {"activity_5": 12001.874609, "activity_10": 11717.192418, "activity_20": 12127.16423, "activity_30": 12785.437861}, "trend_signal": 0, "fair_value": 9379.719119, "relative_strength": -11.024828, "rate_of_change": -0.28091455077783417, "market_dynamics": -0.426427, "expectation": {"probability": 20.4263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11857.709961, "high": 11857.709961, "low": 11857.709961, "close": 11857.709961, "volume": 0}, "trend_line": 13441.986914, "activity_lines": {"activity_5": 11931.729297, "activity_10": 11776.869709, "activity_20": 12019.668713, "activity_30": 12678.429305}, "trend_signal": 0, "fair_value": 9412.682195, "relative_strength": -10.038483, "rate_of_change": -0.5501167462344903, "market_dynamics": -0.31963, "expectation": {"probability": 20.378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11857.709961, "high": 11857.709961, "low": 11857.709961, "close": 11857.709961, "volume": 0}, "trend_line": 13334.577246, "activity_lines": {"activity_5": 11857.709961, "activity_10": 11836.411186, "activity_20": 11927.493624, "activity_30": 12576.217889}, "trend_signal": 0, "fair_value": 9445.64527, "relative_strength": -8.189978, "rate_of_change": -0.799060947516099, "market_dynamics": -0.218994, "expectation": {"probability": 20.33, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11857.709961, "high": 11857.709961, "low": 11857.709961, "close": 11857.709961, "volume": 0}, "trend_line": 13238.557259, "activity_lines": {"activity_5": 11857.709961, "activity_10": 11876.284659, "activity_20": 11855.021154, "activity_30": 12480.936129}, "trend_signal": 0, "fair_value": 9478.608345, "relative_strength": -9.978831, "rate_of_change": -0.7200827234984506, "market_dynamics": -0.036616, "expectation": {"probability": 20.2822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11857.709961, "high": 11857.709961, "low": 11857.709961, "close": 11857.709961, "volume": 0}, "trend_line": 13133.814258, "activity_lines": {"activity_5": 11857.709961, "activity_10": 11896.490128, "activity_20": 11802.251302, "activity_30": 12391.849206}, "trend_signal": 0, "fair_value": 9511.57142, "relative_strength": -10.856703, "rate_of_change": -0.791196494835502, "market_dynamics": 0.110479, "expectation": {"probability": 20.5682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11857.709961, "high": 11857.709961, "low": 9917.0, "close": 9917.0, "volume": 116}, "trend_line": 12988.586914, "activity_lines": {"activity_5": 11210.806641, "activity_10": 11544.171236, "activity_20": 11587.281882, "activity_30": 12184.312802}, "trend_signal": 0, "fair_value": 9538.461614, "relative_strength": -23.47129, "rate_of_change": -1.1057514682875973, "market_dynamics": 0.043835, "expectation": {"probability": 21.5727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9917.0, "high": 9917.0, "low": 9917.0, "close": 9917.0, "volume": 0}, "trend_line": 12838.022917, "activity_lines": {"activity_5": 10693.283984, "activity_10": 11207.469975, "activity_20": 11402.211747, "activity_30": 11986.145905}, "trend_signal": 0, "fair_value": 9560.641101, "relative_strength": -23.155432, "rate_of_change": -1.1592022904178358, "market_dynamics": -0.086419, "expectation": {"probability": 18.8009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10297.0, "high": 10297.0, "low": 10297.0, "close": 10297.0, "volume": 30}, "trend_line": 12700.125586, "activity_lines": {"activity_5": 10431.808659, "activity_10": 10974.088707, "activity_20": 11283.231371, "activity_30": 11822.208942}, "trend_signal": 0, "fair_value": 9588.185973, "relative_strength": -21.718404, "rate_of_change": -1.0741321455143817, "market_dynamics": -0.198284, "expectation": {"probability": 17.6591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10540.0, "high": 10540.0, "low": 10540.0, "close": 10540.0, "volume": 14}, "trend_line": 12568.565267, "activity_lines": {"activity_5": 10355.380664, "activity_10": 10833.452894, "activity_20": 11199.386565, "activity_30": 11682.846001}, "trend_signal": 0, "fair_value": 9617.288537, "relative_strength": -19.348049, "rate_of_change": -1.0358977799796394, "market_dynamics": -0.30786, "expectation": {"probability": 19.3857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10540.0, "high": 10540.0, "low": 8328.0, "close": 8328.0, "volume": 221}, "trend_line": 12366.334928, "activity_lines": {"activity_5": 9629.466667, "activity_10": 10314.593626, "activity_20": 10911.114332, "activity_30": 11409.261145}, "trend_signal": 0, "fair_value": 9620.320588, "relative_strength": -37.409511, "rate_of_change": -1.60901689814171, "market_dynamics": -0.426152, "expectation": {"probability": 19.2005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8328.0, "high": 8328.0, "low": 8075.0, "close": 8082.029785, "volume": 110}, "trend_line": 12141.337581, "activity_lines": {"activity_5": 9056.876595, "activity_10": 9815.189045, "activity_20": 10616.188937, "activity_30": 11132.854362}, "trend_signal": 0, "fair_value": 9625.32046, "relative_strength": -39.355929, "rate_of_change": -1.8194343619996807, "market_dynamics": -0.641985, "expectation": {"probability": 19.251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8082.029785, "high": 8082.029785, "low": 8082.029785, "close": 8082.029785, "volume": 0}, "trend_line": 11908.238574, "activity_lines": {"activity_5": 8606.617871, "activity_10": 9384.433194, "activity_20": 10339.207401, "activity_30": 10870.963536}, "trend_signal": 0, "fair_value": 9633.089881, "relative_strength": -40.101055, "rate_of_change": -1.919879135596855, "market_dynamics": -0.931905, "expectation": {"probability": 18.2425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8082.029785, "high": 8870.129883, "low": 8082.029785, "close": 8870.129883, "volume": 50}, "trend_line": 11670.734245, "activity_lines": {"activity_5": 8541.390527, "activity_10": 9165.617001, "activity_20": 10155.226876, "activity_30": 10674.956524}, "trend_signal": 0, "fair_value": 9645.911227, "relative_strength": -33.551117, "rate_of_change": -1.9944539028514194, "market_dynamics": -1.122261, "expectation": {"probability": 19.6512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8870.129883, "high": 8870.129883, "low": 8793.540039, "close": 8793.540039, "volume": 37}, "trend_line": 11430.676921, "activity_lines": {"activity_5": 8545.75791, "activity_10": 8987.19502, "activity_20": 9973.027509, "activity_30": 10489.331091}, "trend_signal": 0, "fair_value": 9658.241612, "relative_strength": -35.862758, "rate_of_change": -2.0569170624619897, "market_dynamics": -1.183994, "expectation": {"probability": 20.6874, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8793.540039, "high": 8793.540039, "low": 8793.540039, "close": 8793.540039, "volume": 0}, "trend_line": 11170.128255, "activity_lines": {"activity_5": 8666.555957, "activity_10": 8864.485218, "activity_20": 9800.268283, "activity_30": 10319.193228}, "trend_signal": 0, "fair_value": 9670.571996, "relative_strength": -36.98022, "rate_of_change": -2.279380895818432, "market_dynamics": -1.148809, "expectation": {"probability": 19.9113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8793.540039, "high": 9515.0, "low": 8793.540039, "close": 9515.0, "volume": 13}, "trend_line": 10947.433268, "activity_lines": {"activity_5": 8996.804655, "activity_10": 8928.662136, "activity_20": 9705.65967, "activity_30": 10212.41076}, "trend_signal": 0, "fair_value": 9687.527125, "relative_strength": -30.947154, "rate_of_change": -1.9936654433696022, "market_dynamics": -0.936541, "expectation": {"probability": 21.1118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9515.0, "high": 9560.0, "low": 9515.0, "close": 9560.0, "volume": 10}, "trend_line": 10726.238281, "activity_lines": {"activity_5": 9246.522005, "activity_10": 9008.329963, "activity_20": 9621.34139, "activity_30": 10122.898936}, "trend_signal": 0, "fair_value": 9704.770714, "relative_strength": -31.659235, "rate_of_change": -2.0205191626658907, "market_dynamics": -0.772753, "expectation": {"probability": 22.7573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9560.0, "high": 9560.0, "low": 7988.0, "close": 7988.0, "volume": 106}, "trend_line": 10565.322624, "activity_lines": {"activity_5": 8873.708008, "activity_10": 8808.670517, "activity_20": 9397.973584, "activity_30": 9946.238402}, "trend_signal": 0, "fair_value": 9711.937381, "relative_strength": -42.311267, "rate_of_change": -1.5002058763232835, "market_dynamics": -0.633485, "expectation": {"probability": 23.6758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8533.0, "high": 8533.0, "low": 8071.0, "close": 8260.0, "volume": 1803}, "trend_line": 10445.647949, "activity_lines": {"activity_5": 8650.369336, "activity_10": 8700.447434, "activity_20": 9224.224826, "activity_30": 9797.50791}, "trend_signal": 0, "fair_value": 9720.847637, "relative_strength": -38.680321, "rate_of_change": -1.1327119791699436, "market_dynamics": -0.379893, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8260.0, "high": 8260.0, "low": 8081.77002, "close": 8081.77002, "volume": 67}, "trend_line": 10320.032275, "activity_lines": {"activity_5": 8403.190007, "activity_10": 8601.273446, "activity_20": 9050.633736, "activity_30": 9644.999657}, "trend_signal": 0, "fair_value": 9728.615394, "relative_strength": -40.79049, "rate_of_change": -1.2025646911834342, "market_dynamics": -0.310484, "expectation": {"probability": 25.4109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8081.77002, "high": 8700.0, "low": 8081.77002, "close": 8700.0, "volume": 6}, "trend_line": 10215.024268, "activity_lines": {"activity_5": 8409.538672, "activity_10": 8618.981818, "activity_20": 8953.902358, "activity_30": 9540.481445}, "trend_signal": 0, "fair_value": 9747.205138, "relative_strength": -35.2844, "rate_of_change": -1.0175162654711791, "market_dynamics": -0.193909, "expectation": {"probability": 25.9188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8741.490234, "high": 8741.490234, "low": 8741.490234, "close": 8741.490234, "volume": 66}, "trend_line": 10111.399268, "activity_lines": {"activity_5": 8484.050749, "activity_10": 8632.998047, "activity_20": 8876.159145, "activity_30": 9445.414734}, "trend_signal": 0, "fair_value": 9765.862126, "relative_strength": -36.265243, "rate_of_change": -1.014437139661233, "market_dynamics": -0.017959, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8741.490234, "high": 8741.490234, "low": 8680.0, "close": 8680.0, "volume": 159}, "trend_line": 10041.53361, "activity_lines": {"activity_5": 8592.633398, "activity_10": 8623.844043, "activity_20": 8807.398861, "activity_30": 9353.066394}, "trend_signal": 0, "fair_value": 9784.124947, "relative_strength": -36.685607, "rate_of_change": -0.6909593434917144, "market_dynamics": 0.083887, "expectation": {"probability": 26.3833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7070.0, "high": 7213.0, "low": 7070.0, "close": 7213.0, "volume": 33}, "trend_line": 9922.767953, "activity_lines": {"activity_5": 8166.082715, "activity_10": 8351.419673, "activity_20": 8614.056243, "activity_30": 9170.580354}, "trend_signal": 0, "fair_value": 9795.086485, "relative_strength": -45.713402, "rate_of_change": -1.182744206340409, "market_dynamics": 0.132156, "expectation": {"probability": 26.5966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7213.0, "high": 7213.0, "low": 6608.350098, "close": 6608.350098, "volume": 2095}, "trend_line": 9783.847298, "activity_lines": {"activity_5": 7607.782064, "activity_10": 7997.796049, "activity_20": 8385.245587, "activity_30": 8956.746944}, "trend_signal": 0, "fair_value": 9802.172063, "relative_strength": -49.017222, "rate_of_change": -1.4000191847477328, "market_dynamics": 0.108018, "expectation": {"probability": 26.3833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6608.350098, "high": 6608.350098, "low": 6608.350098, "close": 6608.350098, "volume": 0}, "trend_line": 9644.926644, "activity_lines": {"activity_5": 7147.709408, "activity_10": 7683.903152, "activity_20": 8181.431883, "activity_30": 8751.876157}, "trend_signal": 0, "fair_value": 9809.25764, "relative_strength": -49.505821, "rate_of_change": -1.4198980193445918, "market_dynamics": -0.086028, "expectation": {"probability": 26.2341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6608.350098, "high": 6985.0, "low": 6608.350098, "close": 6985.0, "volume": 19}, "trend_line": 9484.43999, "activity_lines": {"activity_5": 6952.630046, "activity_10": 7491.340234, "activity_20": 8029.245073, "activity_30": 8580.267987}, "trend_signal": 0, "fair_value": 9818.75764, "relative_strength": -45.517699, "rate_of_change": -1.6639489331920985, "market_dynamics": -0.335641, "expectation": {"probability": 28.1491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6985.0, "high": 6985.0, "low": 6985.0, "close": 6985.0, "volume": 0}, "trend_line": 9285.006657, "activity_lines": {"activity_5": 6874.650033, "activity_10": 7345.595499, "activity_20": 7891.020168, "activity_30": 8419.013794}, "trend_signal": 0, "fair_value": 9824.692511, "relative_strength": -45.771551, "rate_of_change": -2.102742314889177, "market_dynamics": -0.479271, "expectation": {"probability": 26.307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6985.0, "high": 6985.0, "low": 6985.0, "close": 6985.0, "volume": 0}, "trend_line": 9122.582992, "activity_lines": {"activity_5": 6909.67002, "activity_10": 7218.087127, "activity_20": 7768.566692, "activity_30": 8270.626267}, "trend_signal": 0, "fair_value": 9835.137961, "relative_strength": -44.15858, "rate_of_change": -1.749311239077556, "market_dynamics": -0.655153, "expectation": {"probability": 26.307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6985.0, "high": 6985.0, "low": 6985.0, "close": 6985.0, "volume": 0}, "trend_line": 8960.159326, "activity_lines": {"activity_5": 6959.890007, "activity_10": 7113.760574, "activity_20": 7663.041788, "activity_30": 8132.717687}, "trend_signal": 0, "fair_value": 9846.233859, "relative_strength": -44.562533, "rate_of_change": -1.7804569839752111, "market_dynamics": -0.749784, "expectation": {"probability": 26.2341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6985.0, "high": 6985.0, "low": 6985.0, "close": 6985.0, "volume": 0}, "trend_line": 8797.735661, "activity_lines": {"activity_5": 6985.0, "activity_10": 7029.375293, "activity_20": 7563.912121, "activity_30": 8005.288053}, "trend_signal": 0, "fair_value": 9857.329756, "relative_strength": -42.187324, "rate_of_change": -1.8127318844508706, "market_dynamics": -0.759949, "expectation": {"probability": 26.2341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6985.0, "high": 7210.0, "low": 6750.0, "close": 6750.0, "volume": 40}, "trend_line": 8627.478662, "activity_lines": {"activity_5": 6906.666667, "activity_10": 6933.444558, "activity_20": 7447.625453, "activity_30": 7873.176075}, "trend_signal": 0, "fair_value": 9866.919243, "relative_strength": -44.695272, "rate_of_change": -1.9352365831442668, "market_dynamics": -0.690565, "expectation": {"probability": 27.2842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6750.0, "high": 6750.0, "low": 6375.0, "close": 6400.0, "volume": 29}, "trend_line": 8445.554997, "activity_lines": {"activity_5": 6727.333333, "activity_10": 6810.086373, "activity_20": 7304.348451, "activity_30": 7729.467775}, "trend_signal": 0, "fair_value": 9874.26514, "relative_strength": -47.298937, "rate_of_change": -2.108653896778543, "market_dynamics": -0.706915, "expectation": {"probability": 27.2842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 5400.0, "close": 5400.0, "volume": 21}, "trend_line": 8230.297998, "activity_lines": {"activity_5": 6253.666667, "activity_10": 6546.364551, "activity_20": 7077.595878, "activity_30": 7532.980355}, "trend_signal": 0, "fair_value": 9875.200781, "relative_strength": -55.19977, "rate_of_change": -2.548760846107356, "market_dynamics": -0.764566, "expectation": {"probability": 27.1985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5400.0, "close": 5400.0, "volume": 0}, "trend_line": 8015.040999, "activity_lines": {"activity_5": 5885.666667, "activity_10": 6315.606365, "activity_20": 6867.003018, "activity_30": 7350.380485}, "trend_signal": 0, "fair_value": 9876.136421, "relative_strength": -53.63187, "rate_of_change": -2.615421690105372, "market_dynamics": -0.912734, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 5400.0, "close": 5400.0, "volume": 0}, "trend_line": 7864.474333, "activity_lines": {"activity_5": 5623.333333, "activity_10": 6106.818182, "activity_20": 6672.569873, "activity_30": 7181.668162}, "trend_signal": 0, "fair_value": 9866.328729, "relative_strength": -54.585663, "rate_of_change": -1.8785514137580235, "market_dynamics": -1.142529, "expectation": {"probability": 24.6514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5400.0, "high": 5400.0, "low": 3600.0, "close": 3745.0, "volume": 539}, "trend_line": 7658.740999, "activity_lines": {"activity_5": 4915.0, "activity_10": 5619.090909, "activity_20": 6340.112919, "activity_30": 6915.895624}, "trend_signal": 0, "fair_value": 9845.912062, "relative_strength": -67.861562, "rate_of_change": -2.6159832849441185, "market_dynamics": -1.262701, "expectation": {"probability": 25.2325, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3745.0, "high": 4300.0, "low": 3745.0, "close": 4235.0, "volume": 135}, "trend_line": 7456.674333, "activity_lines": {"activity_5": 4570.333333, "activity_10": 5279.363636, "activity_20": 6082.013107, "activity_30": 6695.009108}, "trend_signal": 0, "fair_value": 9828.636421, "relative_strength": -62.565964, "rate_of_change": -2.638379676586315, "market_dynamics": -1.26779, "expectation": {"probability": 26.192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4235.0, "high": 4599.200195, "low": 3990.0, "close": 4599.200195, "volume": 635}, "trend_line": 7258.647673, "activity_lines": {"activity_5": 4491.400065, "activity_10": 5055.854581, "activity_20": 5876.470457, "activity_30": 6510.655938}, "trend_signal": 0, "fair_value": 9813.695397, "relative_strength": -58.08154, "rate_of_change": -2.6556967779002982, "market_dynamics": -1.095818, "expectation": {"probability": 27.6515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4599.200195, "high": 4895.0, "low": 4599.200195, "close": 4895.0, "volume": 92}, "trend_line": 7144.214339, "activity_lines": {"activity_5": 4564.453385, "activity_10": 4929.505486, "activity_20": 5716.531596, "activity_30": 6358.16254}, "trend_signal": 0, "fair_value": 9798.874437, "relative_strength": -51.645528, "rate_of_change": -1.576510379828161, "market_dynamics": -0.942854, "expectation": {"probability": 28.4639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4895.0, "close": 4895.0, "volume": 0}, "trend_line": 7037.980013, "activity_lines": {"activity_5": 4671.173372, "activity_10": 4841.156392, "activity_20": 5571.767832, "activity_30": 6213.051937}, "trend_signal": 0, "fair_value": 9784.053476, "relative_strength": -49.441781, "rate_of_change": -1.4869980232825681, "market_dynamics": -0.813256, "expectation": {"probability": 27.2035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4895.0, "close": 4895.0, "volume": 0}, "trend_line": 6931.745687, "activity_lines": {"activity_5": 4811.560026, "activity_10": 4790.807298, "activity_20": 5445.123114, "activity_30": 6074.795162}, "trend_signal": 0, "fair_value": 9769.232516, "relative_strength": -47.225279, "rate_of_change": -1.5094434170567839, "market_dynamics": -0.6316, "expectation": {"probability": 27.0416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4266.279785, "close": 4266.279785, "volume": 1188}, "trend_line": 6778.284017, "activity_lines": {"activity_5": 4665.706608, "activity_10": 4659.872709, "activity_20": 5276.916901, "activity_30": 5902.82962}, "trend_signal": 0, "fair_value": 9750.381298, "relative_strength": -54.808388, "rate_of_change": -2.2138964256551743, "market_dynamics": -0.527083, "expectation": {"probability": 27.713, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4266.279785, "high": 4266.279785, "low": 4266.279785, "close": 4266.279785, "volume": 0}, "trend_line": 6627.375342, "activity_lines": {"activity_5": 4517.767871, "activity_10": 4567.733034, "activity_20": 5129.728404, "activity_30": 5740.764831}, "trend_signal": 0, "fair_value": 9731.530079, "relative_strength": -55.747432, "rate_of_change": -2.226355145661045, "market_dynamics": -0.480368, "expectation": {"probability": 26.3713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4266.279785, "high": 4266.279785, "low": 4014.0, "close": 4014.0, "volume": 271}, "trend_line": 6468.057341, "activity_lines": {"activity_5": 4307.930566, "activity_10": 4450.337402, "activity_20": 4972.545261, "activity_30": 5572.15997}, "trend_signal": 0, "fair_value": 9711.061683, "relative_strength": -57.660999, "rate_of_change": -2.4039381018658554, "market_dynamics": -0.39367, "expectation": {"probability": 26.821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4014.0, "high": 4014.0, "low": 3744.600098, "close": 3823.0, "volume": 6800}, "trend_line": 6278.324007, "activity_lines": {"activity_5": 4093.159928, "activity_10": 4323.414497, "activity_20": 4809.525691, "activity_30": 5401.51111}, "trend_signal": 0, "fair_value": 9689.368928, "relative_strength": -58.690287, "rate_of_change": -2.933389795376577, "market_dynamics": -0.275117, "expectation": {"probability": 26.4329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3823.0, "high": 3823.0, "low": 3823.0, "close": 3823.0, "volume": 0}, "trend_line": 6087.090674, "activity_lines": {"activity_5": 3949.855957, "activity_10": 4225.16432, "activity_20": 4659.769692, "activity_30": 5243.103109}, "trend_signal": 0, "fair_value": 9667.676172, "relative_strength": -57.504065, "rate_of_change": -3.0459296587239693, "market_dynamics": -0.285704, "expectation": {"probability": 25.2653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3823.0, "high": 3823.0, "low": 3823.0, "close": 3823.0, "volume": 0}, "trend_line": 5948.257341, "activity_lines": {"activity_5": 3878.018652, "activity_10": 4125.495961, "activity_20": 4525.070836, "activity_30": 5097.032743}, "trend_signal": 0, "fair_value": 9645.983417, "relative_strength": -55.749094, "rate_of_change": -2.2807830609950197, "market_dynamics": -0.151863, "expectation": {"probability": 24.9377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3823.0, "high": 4250.0, "low": 3823.0, "close": 4225.0, "volume": 85}, "trend_line": 5813.757341, "activity_lines": {"activity_5": 3969.733333, "activity_10": 4106.409419, "activity_20": 4443.714837, "activity_30": 4985.85485}, "trend_signal": 0, "fair_value": 9626.867585, "relative_strength": -51.406795, "rate_of_change": -2.2611664608543705, "market_dynamics": 0.06346, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4225.0, "high": 4225.0, "low": 3415.0, "close": 3415.0, "volume": 35}, "trend_line": 5658.19834, "activity_lines": {"activity_5": 3794.2, "activity_10": 3946.853791, "activity_20": 4298.358838, "activity_30": 4831.096312}, "trend_signal": 0, "fair_value": 9602.559445, "relative_strength": -58.526016, "rate_of_change": -2.6757050883937215, "market_dynamics": 0.059141, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3415.0, "high": 3517.0, "low": 3415.0, "close": 3517.0, "volume": 17}, "trend_line": 5485.431673, "activity_lines": {"activity_5": 3692.6, "activity_10": 3832.752708, "activity_20": 4179.717125, "activity_30": 4692.954484}, "trend_signal": 0, "fair_value": 9578.905151, "relative_strength": -56.462965, "rate_of_change": -3.053386548482142, "market_dynamics": 0.164493, "expectation": {"probability": 26.938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3517.0, "high": 3517.0, "low": 3517.0, "close": 3517.0, "volume": 0}, "trend_line": 5311.281999, "activity_lines": {"activity_5": 3611.4, "activity_10": 3743.70617, "activity_20": 4077.589697, "activity_30": 4565.958892}, "trend_signal": 0, "fair_value": 9555.250858, "relative_strength": -55.511851, "rate_of_change": -3.174766989755561, "market_dynamics": 0.192811, "expectation": {"probability": 27.6882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/065197f4-2e24-41ea-8ab7-af7a66f3804b/", "share_image": "https://sharemaestro.com/terminal/065197f4-2e24-41ea-8ab7-af7a66f3804b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}