{"ticker": {"uuid": "06529e19-bd84-401e-b9dc-74bddacb737f", "symbol": "NOVAAGRI", "name": "Nova Agritech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVAAGRI rose 3.73%, moving from 27.10 to 28.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.35 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 36.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.11"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 29.25, "low": 28.01, "close": 28.110001, "volume": 366502}, "trend_line": 33.180333, "activity_lines": {"activity_5": 28.382667, "activity_10": 28.240727, "activity_20": 27.957428, "activity_30": 29.850774}, "trend_signal": 0, "fair_value": 51.59582, "relative_strength": -26.353175, "rate_of_change": -1.9155540416372372, "market_dynamics": 0.478457, "expectation": {"probability": 36.9059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 63.599998, "low": 55.0, "close": 63.599998, "volume": 8735960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.75, "high": 77.199997, "low": 66.400002, "close": 66.400002, "volume": 7347873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.599998, "high": 71.75, "low": 57.650002, "close": 65.650002, "volume": 13664525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.0, "high": 67.400002, "low": 61.900002, "close": 62.400002, "volume": 4503209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.512501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.349998, "high": 73.0, "low": 60.0, "close": 63.5, "volume": 15762058}, "trend_line": null, "activity_lines": {"activity_5": 64.030001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.050003, "high": 66.5, "low": 58.849998, "close": 60.0, "volume": 5048560}, "trend_line": null, "activity_lines": {"activity_5": 62.593334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.591667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.299999, "high": 60.849998, "low": 50.299999, "close": 54.700001, "volume": 5804853}, "trend_line": null, "activity_lines": {"activity_5": 59.630001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 51.5, "close": 52.549999, "volume": 2395700}, "trend_line": null, "activity_lines": {"activity_5": 56.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.650002, "high": 52.900002, "low": 50.25, "close": 50.549999, "volume": 1509796}, "trend_line": null, "activity_lines": {"activity_5": 54.036666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.927778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.450001, "high": 58.599998, "low": 51.450001, "close": 56.950001, "volume": 2899240}, "trend_line": null, "activity_lines": {"activity_5": 54.266667, "activity_10": 57.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.450001, "high": 57.75, "low": 54.599998, "close": 55.150002, "volume": 1074968}, "trend_line": null, "activity_lines": {"activity_5": 54.333334, "activity_10": 56.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.222728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.549999, "high": 54.450001, "low": 51.549999, "close": 53.049999, "volume": 1192227}, "trend_line": null, "activity_lines": {"activity_5": 54.023334, "activity_10": 55.382728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.708334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.25, "high": 55.650002, "low": 52.700001, "close": 52.900002, "volume": 1851438}, "trend_line": null, "activity_lines": {"activity_5": 53.773334, "activity_10": 54.555455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.261539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.150002, "high": 53.900002, "low": 51.299999, "close": 51.549999, "volume": 1880440}, "trend_line": null, "activity_lines": {"activity_5": 53.05, "activity_10": 53.714546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.782143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.0, "high": 52.5, "low": 47.900002, "close": 49.25, "volume": 1896847}, "trend_line": null, "activity_lines": {"activity_5": 51.493333, "activity_10": 52.652727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.213334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.25, "high": 50.5, "low": 47.700001, "close": 49.049999, "volume": 1247853}, "trend_line": null, "activity_lines": {"activity_5": 50.383333, "activity_10": 51.813636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.703125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.400002, "high": 52.950001, "low": 50.0, "close": 50.5, "volume": 1878041}, "trend_line": null, "activity_lines": {"activity_5": 50.163333, "activity_10": 51.437273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.338236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.049999, "high": 50.950001, "low": 48.099998, "close": 49.049999, "volume": 1334151}, "trend_line": null, "activity_lines": {"activity_5": 49.629999, "activity_10": 50.873636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 56.299999, "low": 45.0, "close": 55.400002, "volume": 7051420}, "trend_line": null, "activity_lines": {"activity_5": 51.47, "activity_10": 51.528182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.905263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.950001, "high": 68.849998, "low": 55.950001, "close": 60.110001, "volume": 21071358}, "trend_line": null, "activity_lines": {"activity_5": 54.623334, "activity_10": 52.950909, "activity_20": 53.907619, "activity_30": null}, "trend_signal": 0, "fair_value": 56.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.990002, "high": 68.0, "low": 60.0, "close": 64.239998, "volume": 7610972}, "trend_line": null, "activity_lines": {"activity_5": 58.429333, "activity_10": 55.067091, "activity_20": 54.681381, "activity_30": null}, "trend_signal": 0, "fair_value": 56.502381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.5, "high": 69.5, "low": 62.16, "close": 64.279999, "volume": 12387567}, "trend_line": null, "activity_lines": {"activity_5": 61.236, "activity_10": 57.025272, "activity_20": 55.455905, "activity_30": null}, "trend_signal": 0, "fair_value": 56.855909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.900002, "high": 68.339996, "low": 63.23, "close": 67.089996, "volume": 6329098}, "trend_line": null, "activity_lines": {"activity_5": 64.060665, "activity_10": 59.290181, "activity_20": 56.508142, "activity_30": null}, "trend_signal": 0, "fair_value": 57.30087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.610001, "high": 74.400002, "low": 65.550003, "close": 67.550003, "volume": 21075382}, "trend_line": null, "activity_lines": {"activity_5": 65.836, "activity_10": 61.380727, "activity_20": 57.597333, "activity_30": null}, "trend_signal": 0, "fair_value": 57.727917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.18, "high": 74.449997, "low": 65.18, "close": 69.589996, "volume": 19359883}, "trend_line": null, "activity_lines": {"activity_5": 67.481332, "activity_10": 63.551272, "activity_20": 58.856285, "activity_30": null}, "trend_signal": 0, "fair_value": 58.2024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.980003, "high": 94.0, "low": 65.889999, "close": 82.099998, "volume": 56423522}, "trend_line": null, "activity_lines": {"activity_5": 72.664665, "activity_10": 67.626544, "activity_20": 61.277666, "activity_30": null}, "trend_signal": 0, "fair_value": 59.121538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.809998, "high": 85.800003, "low": 76.809998, "close": 81.970001, "volume": 8993569}, "trend_line": null, "activity_lines": {"activity_5": 76.613999, "activity_10": 71.077272, "activity_20": 63.581428, "activity_30": null}, "trend_signal": 0, "fair_value": 59.967778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.0, "high": 89.800003, "low": 75.940002, "close": 87.18, "volume": 13684209}, "trend_line": null, "activity_lines": {"activity_5": 81.120666, "activity_10": 74.90309, "activity_20": 66.251523, "activity_30": null}, "trend_signal": 0, "fair_value": 60.939643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.889999, "high": 82.5, "low": 71.269997, "close": 77.589996, "volume": 4987766}, "trend_line": null, "activity_lines": {"activity_5": 81.091332, "activity_10": 76.291999, "activity_20": 67.84338, "activity_30": null}, "trend_signal": 0, "fair_value": 61.513793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.554274, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.5, "high": 79.5, "low": 74.0, "close": 77.300003, "volume": 1744309}, "trend_line": 62.04, "activity_lines": {"activity_5": 80.296, "activity_10": 77.224727, "activity_20": 69.278857, "activity_30": 65.259699}, "trend_signal": 1, "fair_value": 62.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.685729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.879997, "high": 79.300003, "low": 75.160004, "close": 75.400002, "volume": 1628329}, "trend_line": 62.433333, "activity_lines": {"activity_5": 78.353334, "activity_10": 77.499454, "activity_20": 70.436476, "activity_30": 66.121634}, "trend_signal": 1, "fair_value": 62.470968, "relative_strength": null, "rate_of_change": 0.633999032882009, "market_dynamics": 0.602216, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.889999, "high": 76.889999, "low": 71.699997, "close": 72.110001, "volume": 1364666}, "trend_line": 62.623667, "activity_lines": {"activity_5": 75.760668, "activity_10": 76.973091, "activity_20": 71.184333, "activity_30": 66.745935}, "trend_signal": 1, "fair_value": 62.772188, "relative_strength": null, "rate_of_change": 0.3048595851834468, "market_dynamics": 0.440273, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.5, "high": 74.0, "low": 70.010002, "close": 72.529999, "volume": 1003819}, "trend_line": 62.853, "activity_lines": {"activity_5": 73.965334, "activity_10": 76.380727, "activity_20": 71.881428, "activity_30": 67.385054}, "trend_signal": 1, "fair_value": 63.067879, "relative_strength": null, "rate_of_change": 0.36620819410016986, "market_dynamics": 0.290074, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.300003, "high": 72.550003, "low": 65.620003, "close": 67.07, "volume": 1181923}, "trend_line": 63.008667, "activity_lines": {"activity_5": 71.326667, "activity_10": 74.696727, "activity_20": 71.965047, "activity_30": 67.657118}, "trend_signal": 1, "fair_value": 63.185588, "relative_strength": null, "rate_of_change": 0.24766836905159834, "market_dynamics": 0.03112, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.989998, "high": 70.989998, "low": 65.550003, "close": 68.059998, "volume": 1125008}, "trend_line": 63.160666, "activity_lines": {"activity_5": 69.719333, "activity_10": 73.201454, "activity_20": 72.069047, "activity_30": 67.98301}, "trend_signal": 1, "fair_value": 63.324857, "relative_strength": null, "rate_of_change": 0.24123506691547122, "market_dynamics": -0.230421, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 65.010002, "close": 66.580002, "volume": 669129}, "trend_line": 63.38, "activity_lines": {"activity_5": 68.234667, "activity_10": 71.464909, "activity_20": 71.942524, "activity_30": 68.203613}, "trend_signal": 1, "fair_value": 63.415278, "relative_strength": null, "rate_of_change": 0.34726359598551965, "market_dynamics": -0.453089, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.449997, "high": 68.5, "low": 60.5, "close": 66.25, "volume": 720127}, "trend_line": 63.765, "activity_lines": {"activity_5": 67.228, "activity_10": 69.950546, "activity_20": 71.701095, "activity_30": 68.388774}, "trend_signal": 1, "fair_value": 63.491892, "relative_strength": null, "rate_of_change": 0.6074471442095266, "market_dynamics": -0.6337, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.199997, "high": 67.0, "low": 60.849998, "close": 62.200001, "volume": 526651}, "trend_line": 64.086667, "activity_lines": {"activity_5": 65.262, "activity_10": 67.985637, "activity_20": 70.998952, "activity_30": 68.287806}, "trend_signal": 1, "fair_value": 63.457895, "relative_strength": null, "rate_of_change": 0.5044569905120443, "market_dynamics": -0.719901, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.990002, "high": 63.599998, "low": 56.0, "close": 57.029999, "volume": 584703}, "trend_line": 64.302667, "activity_lines": {"activity_5": 62.261333, "activity_10": 65.534909, "activity_20": 69.741809, "activity_30": 67.832537}, "trend_signal": 0, "fair_value": 63.293077, "relative_strength": null, "rate_of_change": 0.33704358505645793, "market_dynamics": -0.818051, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.060001, "high": 63.799999, "low": 55.200001, "close": 63.18, "volume": 589081}, "trend_line": 64.510333, "activity_lines": {"activity_5": 61.98, "activity_10": 64.576182, "activity_20": 69.062619, "activity_30": 67.760107}, "trend_signal": 0, "fair_value": 63.29025, "relative_strength": null, "rate_of_change": 0.322950834994143, "market_dynamics": -0.880688, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.989998, "high": 67.169998, "low": 60.099998, "close": 63.080002, "volume": 617304}, "trend_line": 64.774667, "activity_lines": {"activity_5": 61.990667, "activity_10": 63.856, "activity_20": 68.359286, "activity_30": 67.667828}, "trend_signal": 0, "fair_value": 63.285122, "relative_strength": null, "rate_of_change": 0.40975451173068805, "market_dynamics": -0.913736, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.080002, "high": 63.650002, "low": 56.48, "close": 58.860001, "volume": 471753}, "trend_line": 64.968333, "activity_lines": {"activity_5": 60.828001, "activity_10": 62.592546, "activity_20": 67.259572, "activity_30": 67.286237}, "trend_signal": 0, "fair_value": 63.179762, "relative_strength": null, "rate_of_change": 0.2989841692277746, "market_dynamics": -0.963903, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.400002, "high": 62.400002, "low": 57.990002, "close": 59.07, "volume": 582238}, "trend_line": 65.174, "activity_lines": {"activity_5": 60.228001, "activity_10": 61.608182, "activity_20": 66.205667, "activity_30": 66.905699}, "trend_signal": 0, "fair_value": 63.084186, "relative_strength": null, "rate_of_change": 0.316564994826026, "market_dynamics": -0.973019, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.5, "high": 66.5, "low": 59.16, "close": 64.410004, "volume": 1096498}, "trend_line": 65.602667, "activity_lines": {"activity_5": 61.616668, "activity_10": 61.839456, "activity_20": 65.698524, "activity_30": 66.856409}, "trend_signal": 0, "fair_value": 63.114318, "relative_strength": null, "rate_of_change": 0.6577270077024429, "market_dynamics": -0.875992, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.5, "high": 75.5, "low": 63.43, "close": 69.730003, "volume": 5047923}, "trend_line": 66.285333, "activity_lines": {"activity_5": 64.286669, "activity_10": 63.086365, "activity_20": 65.713001, "activity_30": 67.122689}, "trend_signal": 0, "fair_value": 63.261334, "relative_strength": null, "rate_of_change": 1.0406070838552914, "market_dynamics": -0.627249, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.720001, "high": 71.300003, "low": 66.209999, "close": 67.769997, "volume": 1286361}, "trend_line": 66.909333, "activity_lines": {"activity_5": 65.866667, "activity_10": 63.946546, "activity_20": 65.540143, "activity_30": 67.218473}, "trend_signal": 0, "fair_value": 63.359348, "relative_strength": null, "rate_of_change": 0.941384725335859, "market_dynamics": -0.354612, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.919998, "high": 70.160004, "low": 63.099998, "close": 63.450001, "volume": 1310255}, "trend_line": 67.341, "activity_lines": {"activity_5": 65.694001, "activity_10": 63.999637, "activity_20": 65.024096, "activity_30": 66.995291}, "trend_signal": 0, "fair_value": 63.361277, "relative_strength": null, "rate_of_change": 0.6451521494019231, "market_dynamics": -0.148096, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.950001, "high": 65.5, "low": 61.16, "close": 61.75, "volume": 594107}, "trend_line": 67.764333, "activity_lines": {"activity_5": 64.648667, "activity_10": 63.794546, "activity_20": 64.434334, "activity_30": 66.634581}, "trend_signal": 0, "fair_value": 63.327708, "relative_strength": null, "rate_of_change": 0.6286407983249426, "market_dynamics": -0.065784, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.650002, "high": 64.790001, "low": 58.0, "close": 63.360001, "volume": 985796}, "trend_line": 68.029667, "activity_lines": {"activity_5": 63.961334, "activity_10": 63.890364, "activity_20": 64.119001, "activity_30": 66.350431}, "trend_signal": 0, "fair_value": 63.328368, "relative_strength": null, "rate_of_change": 0.3915540642892626, "market_dynamics": -0.11151, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.299999, "high": 70.0, "low": 59.150002, "close": 62.59, "volume": 3403668}, "trend_line": 68.112333, "activity_lines": {"activity_5": 63.087334, "activity_10": 63.731092, "activity_20": 63.798096, "activity_30": 65.999484}, "trend_signal": 0, "fair_value": 63.3136, "relative_strength": null, "rate_of_change": 0.12151463272634164, "market_dynamics": -0.08891, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.049999, "high": 66.190002, "low": 57.549999, "close": 64.269997, "volume": 2048951}, "trend_line": 68.113333, "activity_lines": {"activity_5": 63.249333, "activity_10": 63.888, "activity_20": 63.707238, "activity_30": 65.751592}, "trend_signal": 0, "fair_value": 63.332353, "relative_strength": null, "rate_of_change": 0.0014681628949496767, "market_dynamics": 0.012097, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.5, "high": 66.580002, "low": 60.200001, "close": 60.48, "volume": 909822}, "trend_line": 67.986667, "activity_lines": {"activity_5": 62.381333, "activity_10": 63.334182, "activity_20": 63.308429, "activity_30": 65.259119}, "trend_signal": 0, "fair_value": 63.2775, "relative_strength": -1.953399, "rate_of_change": -0.1859635910050095, "market_dynamics": 0.04803, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.98, "high": 66.599998, "low": 55.610001, "close": 65.629997, "volume": 1494295}, "trend_line": 67.938, "activity_lines": {"activity_5": 63.427998, "activity_10": 63.687272, "activity_20": 63.455476, "activity_30": 65.107075}, "trend_signal": 0, "fair_value": 63.321887, "relative_strength": 4.601029, "rate_of_change": -0.07158315320854704, "market_dynamics": 0.164044, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.599998, "high": 70.099998, "low": 60.150002, "close": 61.060001, "volume": 1852695}, "trend_line": 67.721667, "activity_lines": {"activity_5": 62.692666, "activity_10": 63.090181, "activity_20": 63.200143, "activity_30": 64.663333}, "trend_signal": 0, "fair_value": 63.28, "relative_strength": -2.575009, "rate_of_change": -0.3184270952927756, "market_dynamics": 0.129155, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.25, "high": 61.5, "low": 51.41, "close": 53.200001, "volume": 1571518}, "trend_line": 67.175334, "activity_lines": {"activity_5": 59.490666, "activity_10": 61.124909, "activity_20": 62.224857, "activity_30": 63.726452}, "trend_signal": 0, "fair_value": 63.096727, "relative_strength": -12.364165, "rate_of_change": -0.8067329470787983, "market_dynamics": -0.111334, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.400002, "high": 54.009998, "low": 50.0, "close": 52.48, "volume": 1084330}, "trend_line": 66.188, "activity_lines": {"activity_5": 56.674667, "activity_10": 59.329272, "activity_20": 61.251762, "activity_30": 62.778366}, "trend_signal": 0, "fair_value": 62.907143, "relative_strength": -12.723072, "rate_of_change": -1.469786514198804, "market_dynamics": -0.342449, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.049999, "high": 52.369999, "low": 48.52, "close": 50.110001, "volume": 1132990}, "trend_line": 65.126, "activity_lines": {"activity_5": 53.854667, "activity_10": 57.380727, "activity_20": 60.120095, "activity_30": 61.741075}, "trend_signal": 0, "fair_value": 62.682632, "relative_strength": -13.77317, "rate_of_change": -1.6045204568803977, "market_dynamics": -0.798155, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.349998, "high": 52.400002, "low": 45.799999, "close": 51.310001, "volume": 1347563}, "trend_line": 63.930334, "activity_lines": {"activity_5": 52.126001, "activity_10": 55.892909, "activity_20": 59.179572, "activity_30": 60.849721}, "trend_signal": 0, "fair_value": 62.486552, "relative_strength": -13.133592, "rate_of_change": -1.8359272794275752, "market_dynamics": -1.201752, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.490002, "high": 52.099998, "low": 47.0, "close": 48.209999, "volume": 760481}, "trend_line": 62.951, "activity_lines": {"activity_5": 50.318667, "activity_10": 54.031273, "activity_20": 57.995667, "activity_30": 59.835506}, "trend_signal": 0, "fair_value": 62.244576, "relative_strength": -17.615513, "rate_of_change": -1.5318768708450694, "market_dynamics": -1.513312, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.599998, "high": 49.299999, "low": 45.049999, "close": 47.84, "volume": 1280644}, "trend_line": 61.969, "activity_lines": {"activity_5": 49.244667, "activity_10": 52.377818, "activity_20": 56.818524, "activity_30": 58.860602}, "trend_signal": 0, "fair_value": 62.0045, "relative_strength": -21.394476, "rate_of_change": -1.5599434480786634, "market_dynamics": -1.677105, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.849998, "high": 49.599998, "low": 42.299999, "close": 42.68, "volume": 2723497}, "trend_line": 60.878334, "activity_lines": {"activity_5": 46.808, "activity_10": 50.054364, "activity_20": 55.223, "activity_30": 57.616151}, "trend_signal": 0, "fair_value": 61.687705, "relative_strength": -30.144955, "rate_of_change": -1.7600187190369359, "market_dynamics": -1.684675, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.52, "high": 46.700001, "low": 42.349998, "close": 45.220001, "volume": 799677}, "trend_line": 59.982, "activity_lines": {"activity_5": 45.871334, "activity_10": 48.585273, "activity_20": 53.966524, "activity_30": 56.605936}, "trend_signal": 0, "fair_value": 61.422097, "relative_strength": -23.687041, "rate_of_change": -1.4723366115767935, "market_dynamics": -1.660621, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.400002, "high": 46.389999, "low": 40.400002, "close": 45.619999, "volume": 571918}, "trend_line": 59.085, "activity_lines": {"activity_5": 45.394, "activity_10": 47.466364, "activity_20": 52.813095, "activity_30": 55.679355}, "trend_signal": 0, "fair_value": 61.17127, "relative_strength": -22.496434, "rate_of_change": -1.4954486345903746, "market_dynamics": -1.518804, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.119999, "high": 48.439999, "low": 45.709999, "close": 48.0, "volume": 552975}, "trend_line": 58.449334, "activity_lines": {"activity_5": 46.089333, "activity_10": 47.144, "activity_20": 51.950381, "activity_30": 54.964194}, "trend_signal": 0, "fair_value": 60.965469, "relative_strength": -21.72742, "rate_of_change": -1.0758500465431167, "market_dynamics": -1.372474, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.400002, "high": 51.48, "low": 47.110001, "close": 48.380001, "volume": 1227946}, "trend_line": 57.793334, "activity_lines": {"activity_5": 46.925334, "activity_10": 47.128182, "activity_20": 51.202, "activity_30": 54.314559}, "trend_signal": 0, "fair_value": 60.771846, "relative_strength": -21.520077, "rate_of_change": -1.122339563355844, "market_dynamics": -1.190967, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.900002, "high": 49.34, "low": 45.709999, "close": 45.779999, "volume": 420587}, "trend_line": 57.1, "activity_lines": {"activity_5": 46.858667, "activity_10": 46.727273, "activity_20": 50.307667, "activity_30": 53.539505}, "trend_signal": 0, "fair_value": 60.544697, "relative_strength": -26.44723, "rate_of_change": -1.199678149732632, "market_dynamics": -1.048223, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.490002, "high": 46.970001, "low": 42.200001, "close": 43.529999, "volume": 789776}, "trend_line": 56.342667, "activity_lines": {"activity_5": 45.835333, "activity_10": 46.039091, "activity_20": 49.303762, "activity_30": 52.664021}, "trend_signal": 0, "fair_value": 60.290746, "relative_strength": -28.850812, "rate_of_change": -1.326327495621721, "market_dynamics": -1.02512, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.689999, "high": 49.900002, "low": 44.950001, "close": 49.200001, "volume": 1169848}, "trend_line": 55.909334, "activity_lines": {"activity_5": 46.814667, "activity_10": 46.501455, "activity_20": 48.934714, "activity_30": 52.203204}, "trend_signal": 0, "fair_value": 60.127647, "relative_strength": -22.708845, "rate_of_change": -0.7691027476565806, "market_dynamics": -0.737396, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.450001, "high": 50.880001, "low": 48.220001, "close": 48.91, "volume": 857615}, "trend_line": 55.638667, "activity_lines": {"activity_5": 47.458667, "activity_10": 46.949455, "activity_20": 48.59781, "activity_30": 51.751634}, "trend_signal": 0, "fair_value": 59.965073, "relative_strength": -22.51345, "rate_of_change": -0.4841177324702224, "market_dynamics": -0.469856, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.91, "high": 49.98, "low": 48.110001, "close": 48.43, "volume": 1176876}, "trend_line": 55.147, "activity_lines": {"activity_5": 47.882, "activity_10": 47.297455, "activity_20": 48.284, "activity_30": 51.286559}, "trend_signal": 0, "fair_value": 59.800286, "relative_strength": -22.827563, "rate_of_change": -0.8836786114951309, "market_dynamics": -0.09663, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.0, "high": 53.599998, "low": 46.450001, "close": 51.849998, "volume": 2303127}, "trend_line": 54.772667, "activity_lines": {"activity_5": 49.441999, "activity_10": 48.256545, "activity_20": 48.363333, "activity_30": 51.073849}, "trend_signal": 0, "fair_value": 59.68831, "relative_strength": -18.022139, "rate_of_change": -0.6787912307106462, "market_dynamics": 0.45587, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.0, "high": 55.470001, "low": 50.040001, "close": 50.799999, "volume": 1488103}, "trend_line": 54.504, "activity_lines": {"activity_5": 50.247333, "activity_10": 48.857999, "activity_20": 48.401809, "activity_30": 50.817548}, "trend_signal": 0, "fair_value": 59.564861, "relative_strength": -18.443961, "rate_of_change": -0.4905129049129571, "market_dynamics": 0.628389, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.790001, "high": 51.57, "low": 47.52, "close": 48.48, "volume": 841477}, "trend_line": 54.151, "activity_lines": {"activity_5": 49.794666, "activity_10": 48.936181, "activity_20": 48.265428, "activity_30": 50.428903}, "trend_signal": 0, "fair_value": 59.413014, "relative_strength": -22.916723, "rate_of_change": -0.6476588874210965, "market_dynamics": 0.655372, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.0, "high": 51.0, "low": 47.32, "close": 49.299999, "volume": 637147}, "trend_line": 53.647333, "activity_lines": {"activity_5": 49.663333, "activity_10": 49.111454, "activity_20": 48.288809, "activity_30": 50.115935}, "trend_signal": 0, "fair_value": 59.276351, "relative_strength": -22.772077, "rate_of_change": -0.930115787335414, "market_dynamics": 0.634781, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.259998, "high": 51.369999, "low": 48.630001, "close": 49.029999, "volume": 841093}, "trend_line": 52.957333, "activity_lines": {"activity_5": 49.415999, "activity_10": 49.213999, "activity_20": 48.342476, "activity_30": 49.818043}, "trend_signal": 0, "fair_value": 59.139733, "relative_strength": -22.161214, "rate_of_change": -1.2861776371996065, "market_dynamics": 0.568081, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.540001, "high": 56.830002, "low": 49.060001, "close": 54.77, "volume": 3393634}, "trend_line": 52.524, "activity_lines": {"activity_5": 51.041999, "activity_10": 50.348363, "activity_20": 48.962666, "activity_30": 49.934989}, "trend_signal": 0, "fair_value": 59.082237, "relative_strength": -11.574696, "rate_of_change": -0.8182681707177314, "market_dynamics": 0.616376, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.0, "high": 60.799999, "low": 52.77, "close": 58.970001, "volume": 3027451}, "trend_line": 52.374666, "activity_lines": {"activity_5": 53.873333, "activity_10": 52.082909, "activity_20": 49.971952, "activity_30": 50.35086}, "trend_signal": 0, "fair_value": 59.080779, "relative_strength": -3.744936, "rate_of_change": -0.2843157413753773, "market_dynamics": 0.755514, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.490002, "high": 62.84, "low": 57.09, "close": 57.580002, "volume": 2641140}, "trend_line": 52.235667, "activity_lines": {"activity_5": 55.696667, "activity_10": 53.284, "activity_20": 50.806667, "activity_30": 50.686688}, "trend_signal": 0, "fair_value": 59.061539, "relative_strength": -4.779575, "rate_of_change": -0.2653935778798061, "market_dynamics": 0.896765, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.029999, "high": 59.330002, "low": 52.599998, "close": 53.240002, "volume": 1443842}, "trend_line": 51.898333, "activity_lines": {"activity_5": 55.466668, "activity_10": 53.543637, "activity_20": 51.198191, "activity_30": 50.751484}, "trend_signal": 0, "fair_value": 58.987848, "relative_strength": -10.167798, "rate_of_change": -0.6457924620738518, "market_dynamics": 0.910428, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.900002, "high": 55.700001, "low": 51.93, "close": 52.540001, "volume": 792863}, "trend_line": 51.563333, "activity_lines": {"activity_5": 54.740668, "activity_10": 53.597273, "activity_20": 51.499095, "activity_30": 50.792882}, "trend_signal": 0, "fair_value": 58.90725, "relative_strength": -9.589514, "rate_of_change": -0.6454927945373522, "market_dynamics": 0.797491, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.099998, "high": 51.5, "low": 48.16, "close": 48.59, "volume": 1046740}, "trend_line": 51.040667, "activity_lines": {"activity_5": 52.464001, "activity_10": 52.858001, "activity_20": 51.401429, "activity_30": 50.601054}, "trend_signal": 0, "fair_value": 58.779877, "relative_strength": -16.495965, "rate_of_change": -1.013638897237308, "market_dynamics": 0.571772, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.990002, "high": 52.470001, "low": 48.93, "close": 52.209999, "volume": 694598}, "trend_line": 50.765, "activity_lines": {"activity_5": 51.806, "activity_10": 52.836182, "activity_20": 51.620381, "activity_30": 50.676495}, "trend_signal": 0, "fair_value": 58.699756, "relative_strength": -10.39622, "rate_of_change": -0.540092863598351, "market_dynamics": 0.363491, "expectation": {"probability": 33.7063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.799999, "high": 53.740002, "low": 50.349998, "close": 50.77, "volume": 384454}, "trend_line": 50.269667, "activity_lines": {"activity_5": 51.118667, "activity_10": 52.526909, "activity_20": 51.668905, "activity_30": 50.676817}, "trend_signal": 1, "fair_value": 58.604217, "relative_strength": -10.619315, "rate_of_change": -0.9757372205259573, "market_dynamics": 0.194533, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.889999, "high": 53.700001, "low": 50.310001, "close": 52.0, "volume": 539554}, "trend_line": 49.967667, "activity_lines": {"activity_5": 51.295333, "activity_10": 52.399637, "activity_20": 51.810048, "activity_30": 50.788452}, "trend_signal": 1, "fair_value": 58.525595, "relative_strength": -9.014518, "rate_of_change": -0.6007598976138029, "market_dynamics": 0.094665, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.240002, "high": 52.599998, "low": 50.509998, "close": 51.099998, "volume": 349054}, "trend_line": 49.897667, "activity_lines": {"activity_5": 51.254666, "activity_10": 52.059636, "activity_20": 51.846429, "activity_30": 50.861505}, "trend_signal": 1, "fair_value": 58.438235, "relative_strength": -11.307566, "rate_of_change": -0.1400905909815647, "market_dynamics": 0.017273, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.970001, "high": 51.970001, "low": 50.279999, "close": 51.060001, "volume": 473941}, "trend_line": 49.850333, "activity_lines": {"activity_5": 51.296666, "activity_10": 51.674727, "activity_20": 51.866048, "activity_30": 50.936495}, "trend_signal": 1, "fair_value": 58.352442, "relative_strength": -11.689797, "rate_of_change": -0.09486215056908236, "market_dynamics": -0.082308, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.240002, "high": 51.299999, "low": 46.25, "close": 47.810001, "volume": 655128}, "trend_line": 49.773667, "activity_lines": {"activity_5": 50.090667, "activity_10": 50.766364, "activity_20": 51.551, "activity_30": 50.80486}, "trend_signal": 1, "fair_value": 58.231264, "relative_strength": -14.580447, "rate_of_change": -0.1537923528013261, "market_dynamics": -0.212819, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.82, "high": 48.200001, "low": 46.619999, "close": 47.720001, "volume": 288000}, "trend_line": 49.654, "activity_lines": {"activity_5": 49.148001, "activity_10": 50.044546, "activity_20": 51.207, "activity_30": 50.672366}, "trend_signal": 0, "fair_value": 58.111818, "relative_strength": -15.025592, "rate_of_change": -0.24042231005402867, "market_dynamics": -0.415524, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.330002, "high": 48.009998, "low": 45.450001, "close": 46.700001, "volume": 375411}, "trend_line": 49.603667, "activity_lines": {"activity_5": 48.068667, "activity_10": 49.316546, "activity_20": 50.772905, "activity_30": 50.481785}, "trend_signal": 0, "fair_value": 57.983596, "relative_strength": -17.561085, "rate_of_change": -0.10136746284287662, "market_dynamics": -0.561019, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.75, "high": 47.099998, "low": 44.950001, "close": 45.139999, "volume": 425088}, "trend_line": 49.513667, "activity_lines": {"activity_5": 46.822667, "activity_10": 48.423818, "activity_20": 50.200762, "activity_30": 50.193807}, "trend_signal": 0, "fair_value": 57.840889, "relative_strength": -21.124968, "rate_of_change": -0.18143819891380894, "market_dynamics": -0.780965, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.099998, "high": 46.91, "low": 44.66, "close": 46.049999, "volume": 272757}, "trend_line": 49.626, "activity_lines": {"activity_5": 46.277333, "activity_10": 47.831091, "activity_20": 49.730953, "activity_30": 49.970344}, "trend_signal": 0, "fair_value": 57.711319, "relative_strength": -19.401806, "rate_of_change": 0.226872713749922, "market_dynamics": -0.934347, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.009998, "high": 49.290001, "low": 45.099998, "close": 47.549999, "volume": 671340}, "trend_line": 49.703667, "activity_lines": {"activity_5": 46.565999, "activity_10": 47.557273, "activity_20": 49.431619, "activity_30": 49.836409}, "trend_signal": 0, "fair_value": 57.60087, "relative_strength": -15.992396, "rate_of_change": 0.15650465481804954, "market_dynamics": -0.944746, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 44.27, "close": 44.77, "volume": 395784}, "trend_line": 49.675333, "activity_lines": {"activity_5": 45.945333, "activity_10": 46.862727, "activity_20": 48.883, "activity_30": 49.518108}, "trend_signal": 0, "fair_value": 57.462903, "relative_strength": -19.58935, "rate_of_change": -0.05700585431654563, "market_dynamics": -1.035702, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.990002, "high": 51.990002, "low": 43.799999, "close": 45.669998, "volume": 781654}, "trend_line": 49.597667, "activity_lines": {"activity_5": 45.821332, "activity_10": 46.440909, "activity_20": 48.437762, "activity_30": 49.259699}, "trend_signal": 0, "fair_value": 57.337447, "relative_strength": -18.767144, "rate_of_change": -0.15634721562913464, "market_dynamics": -0.930059, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.669998, "high": 46.439999, "low": 44.25, "close": 44.369999, "volume": 414502}, "trend_line": 49.464, "activity_lines": {"activity_5": 45.332666, "activity_10": 45.897818, "activity_20": 47.886, "activity_30": 48.92243}, "trend_signal": 0, "fair_value": 57.200947, "relative_strength": -21.019997, "rate_of_change": -0.2695025957571808, "market_dynamics": -0.852944, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.380001, "high": 45.049999, "low": 42.650002, "close": 43.029999, "volume": 387503}, "trend_line": 49.372333, "activity_lines": {"activity_5": 44.448666, "activity_10": 45.233454, "activity_20": 47.228809, "activity_30": 48.507333}, "trend_signal": 0, "fair_value": 57.053333, "relative_strength": -23.094488, "rate_of_change": -0.18532063723111972, "market_dynamics": -1.017889, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.5, "high": 43.849998, "low": 41.5, "close": 42.939999, "volume": 422060}, "trend_line": 49.352667, "activity_lines": {"activity_5": 43.735999, "activity_10": 44.698726, "activity_20": 46.618952, "activity_30": 48.092344}, "trend_signal": 0, "fair_value": 56.907835, "relative_strength": -22.378007, "rate_of_change": -0.039832024952114076, "market_dynamics": -1.073711, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.200001, "high": 42.509998, "low": 39.400002, "close": 39.59, "volume": 773862}, "trend_line": 49.032333, "activity_lines": {"activity_5": 42.213999, "activity_10": 43.643454, "activity_20": 45.76638, "activity_30": 47.462494}, "trend_signal": 0, "fair_value": 56.731122, "relative_strength": -27.244957, "rate_of_change": -0.6490713055081613, "market_dynamics": -1.344288, "expectation": {"probability": 40.3486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.59, "high": 40.5, "low": 37.900002, "close": 38.950001, "volume": 512452}, "trend_line": 48.700333, "activity_lines": {"activity_5": 40.824, "activity_10": 42.619636, "activity_20": 44.938523, "activity_30": 46.812021}, "trend_signal": 0, "fair_value": 56.551515, "relative_strength": -27.403843, "rate_of_change": -0.6771042283466314, "market_dynamics": -1.646401, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.950001, "high": 39.939999, "low": 38.75, "close": 38.889999, "volume": 304542}, "trend_line": 48.382333, "activity_lines": {"activity_5": 39.862, "activity_10": 41.725818, "activity_20": 44.173, "activity_30": 46.179097}, "trend_signal": 0, "fair_value": 56.3749, "relative_strength": -26.979541, "rate_of_change": -0.6529729478441099, "market_dynamics": -1.877795, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.91, "high": 41.380001, "low": 37.59, "close": 39.799999, "volume": 604744}, "trend_line": 47.980667, "activity_lines": {"activity_5": 39.568666, "activity_10": 41.11109, "activity_20": 43.559142, "activity_30": 45.625398}, "trend_signal": 0, "fair_value": 56.210792, "relative_strength": -25.29108, "rate_of_change": -0.8301914667901727, "market_dynamics": -2.001873, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.759998, "high": 39.990002, "low": 37.400002, "close": 38.16, "volume": 343560}, "trend_line": 47.559333, "activity_lines": {"activity_5": 38.944, "activity_10": 40.311818, "activity_20": 42.830952, "activity_30": 44.991806}, "trend_signal": 0, "fair_value": 56.033824, "relative_strength": -25.733235, "rate_of_change": -0.8781328529676224, "market_dynamics": -2.200648, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.25, "high": 38.25, "low": 35.599998, "close": 35.66, "volume": 396277}, "trend_line": 47.132, "activity_lines": {"activity_5": 37.804666, "activity_10": 39.228727, "activity_20": 41.931571, "activity_30": 44.224107}, "trend_signal": 0, "fair_value": 55.836019, "relative_strength": -29.694583, "rate_of_change": -0.8985260579663815, "market_dynamics": -2.323713, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.200001, "high": 38.75, "low": 33.0, "close": 33.360001, "volume": 680154}, "trend_line": 46.600667, "activity_lines": {"activity_5": 36.160667, "activity_10": 37.893091, "activity_20": 40.885095, "activity_30": 43.335591}, "trend_signal": 0, "fair_value": 55.619904, "relative_strength": -31.676924, "rate_of_change": -1.1273296274293398, "market_dynamics": -2.314072, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.400002, "high": 34.5, "low": 32.0, "close": 33.830002, "volume": 472743}, "trend_line": 46.094, "activity_lines": {"activity_5": 35.046001, "activity_10": 36.866728, "activity_20": 39.972143, "activity_30": 42.511677}, "trend_signal": 0, "fair_value": 55.412381, "relative_strength": -30.459928, "rate_of_change": -1.0872526781644567, "market_dynamics": -2.499728, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 36.450001, "low": 32.759998, "close": 33.779999, "volume": 591314}, "trend_line": 45.394333, "activity_lines": {"activity_5": 34.252, "activity_10": 36.022909, "activity_20": 39.136667, "activity_30": 41.717226}, "trend_signal": 0, "fair_value": 55.208302, "relative_strength": -30.684923, "rate_of_change": -1.5179133943680263, "market_dynamics": -2.507155, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.779999, "high": 35.310001, "low": 29.0, "close": 29.059999, "volume": 1104429}, "trend_line": 44.397333, "activity_lines": {"activity_5": 32.286, "activity_10": 34.489091, "activity_20": 37.933952, "activity_30": 40.663398}, "trend_signal": 0, "fair_value": 54.963925, "relative_strength": -39.121127, "rate_of_change": -2.1963093939501213, "market_dynamics": -2.498788, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.1, "high": 33.0, "low": 28.700001, "close": 32.639999, "volume": 746480}, "trend_line": 43.566, "activity_lines": {"activity_5": 32.12, "activity_10": 33.858545, "activity_20": 37.161476, "activity_30": 39.90486}, "trend_signal": 0, "fair_value": 54.757222, "relative_strength": -31.164518, "rate_of_change": -1.87248409718665, "market_dynamics": -2.413346, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 29.27, "close": 29.629999, "volume": 925491}, "trend_line": 42.779, "activity_lines": {"activity_5": 31.151999, "activity_10": 32.807091, "activity_20": 36.174142, "activity_30": 39.005763}, "trend_signal": 0, "fair_value": 54.526697, "relative_strength": -35.813752, "rate_of_change": -1.8064545746683172, "market_dynamics": -2.30243, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.700001, "high": 28.99, "low": 26.719999, "close": 27.709999, "volume": 643724}, "trend_line": 41.951333, "activity_lines": {"activity_5": 29.792666, "activity_10": 31.576, "activity_20": 35.085238, "activity_30": 38.03357}, "trend_signal": 0, "fair_value": 54.282909, "relative_strength": -37.435887, "rate_of_change": -1.934750695434688, "market_dynamics": -2.235114, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 29.440001, "low": 27.0, "close": 27.1, "volume": 591053}, "trend_line": 41.235, "activity_lines": {"activity_5": 28.637999, "activity_10": 30.437272, "activity_20": 34.021238, "activity_30": 37.075419}, "trend_signal": 0, "fair_value": 54.038018, "relative_strength": -34.698323, "rate_of_change": -1.7075333458414748, "market_dynamics": -2.199705, "expectation": {"probability": 37.0676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.98, "high": 27.98, "low": 22.58, "close": 22.719999, "volume": 1551917}, "trend_line": 40.252, "activity_lines": {"activity_5": 26.468666, "activity_10": 28.73309, "activity_20": 32.630333, "activity_30": 35.880903}, "trend_signal": 0, "fair_value": 53.758393, "relative_strength": -44.531673, "rate_of_change": -2.3838971747301976, "market_dynamics": -2.259225, "expectation": {"probability": 36.4837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.700001, "high": 23.49, "low": 20.4, "close": 20.6, "volume": 1631773}, "trend_line": 39.246333, "activity_lines": {"activity_5": 24.015333, "activity_10": 26.924181, "activity_20": 31.155762, "activity_30": 34.613032}, "trend_signal": 0, "fair_value": 53.464956, "relative_strength": -48.548278, "rate_of_change": -2.498427407333803, "market_dynamics": -2.277403, "expectation": {"probability": 35.918, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 24.9, "low": 18.120001, "close": 23.77, "volume": 1859768}, "trend_line": 38.305333, "activity_lines": {"activity_5": 23.421333, "activity_10": 25.965454, "activity_20": 30.09819, "activity_30": 33.614559}, "trend_signal": 0, "fair_value": 53.204474, "relative_strength": -39.739551, "rate_of_change": -2.3976762364015065, "market_dynamics": -2.134042, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 31.4, "low": 23.77, "close": 29.049999, "volume": 1559341}, "trend_line": 37.570333, "activity_lines": {"activity_5": 24.978, "activity_10": 26.14109, "activity_20": 29.647762, "activity_30": 33.01744}, "trend_signal": 0, "fair_value": 52.994435, "relative_strength": -29.835388, "rate_of_change": -1.9187928740888365, "market_dynamics": -1.652878, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 30.9, "low": 27.0, "close": 29.440001, "volume": 708917}, "trend_line": 36.849666, "activity_lines": {"activity_5": 26.575333, "activity_10": 26.474545, "activity_20": 29.307428, "activity_30": 32.492903}, "trend_signal": 0, "fair_value": 52.791379, "relative_strength": -29.141877, "rate_of_change": -1.918181028632349, "market_dynamics": -1.088609, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.48, "high": 29.799999, "low": 27.77, "close": 28.18, "volume": 660594}, "trend_line": 36.195333, "activity_lines": {"activity_5": 27.596667, "activity_10": 26.657818, "activity_20": 28.911809, "activity_30": 31.93357}, "trend_signal": 0, "fair_value": 52.581026, "relative_strength": -30.226034, "rate_of_change": -1.7756823087623133, "market_dynamics": -0.470462, "expectation": {"probability": 37.9082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4, "high": 30.4, "low": 27.0, "close": 28.68, "volume": 405796}, "trend_line": 35.560666, "activity_lines": {"activity_5": 28.420667, "activity_10": 26.948, "activity_20": 28.634095, "activity_30": 31.448709}, "trend_signal": 0, "fair_value": 52.378475, "relative_strength": -28.727036, "rate_of_change": -1.753449816306429, "market_dynamics": 0.05964, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 29.91, "low": 27.120001, "close": 29.459999, "volume": 442332}, "trend_line": 34.986, "activity_lines": {"activity_5": 28.966, "activity_10": 27.452, "activity_20": 28.482619, "activity_30": 31.055118}, "trend_signal": 0, "fair_value": 52.185882, "relative_strength": -26.830547, "rate_of_change": -1.6160158530214273, "market_dynamics": 0.300743, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.5, "close": 28.25, "volume": 394094}, "trend_line": 34.423, "activity_lines": {"activity_5": 28.728666, "activity_10": 27.739091, "activity_20": 28.261095, "activity_30": 30.620537}, "trend_signal": 0, "fair_value": 51.986417, "relative_strength": -27.610124, "rate_of_change": -1.6092151146172622, "market_dynamics": 0.401428, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.700001, "high": 29.5, "low": 27.049999, "close": 28.209999, "volume": 388387}, "trend_line": 33.828333, "activity_lines": {"activity_5": 28.531333, "activity_10": 28.009091, "activity_20": 28.086428, "activity_30": 30.219699}, "trend_signal": 0, "fair_value": 51.789917, "relative_strength": -27.283961, "rate_of_change": -1.7275281062080619, "market_dynamics": 0.46903, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 29.25, "low": 28.01, "close": 28.110001, "volume": 366502}, "trend_line": 33.180333, "activity_lines": {"activity_5": 28.382667, "activity_10": 28.240727, "activity_20": 27.957428, "activity_30": 29.850774}, "trend_signal": 0, "fair_value": 51.59582, "relative_strength": -26.353175, "rate_of_change": -1.9155540416372372, "market_dynamics": 0.478457, "expectation": {"probability": 36.9059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06529e19-bd84-401e-b9dc-74bddacb737f/", "share_image": "https://sharemaestro.com/terminal/06529e19-bd84-401e-b9dc-74bddacb737f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}