{"ticker": {"uuid": "0652d6cc-6665-46be-8b81-03ee729cbdd9", "symbol": "5UL", "name": "Atlantic Navigation Holdings (Singapore) Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5UL rose 4.46%, moving from 0.11 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.01 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 38.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.01"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.117, "volume": 448400}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.117455, "activity_20": 0.119062, "activity_30": 0.118366}, "trend_signal": 1, "fair_value": 0.053014, "relative_strength": 18.010313, "rate_of_change": 0.4658344455785042, "market_dynamics": -1.009265, "expectation": {"probability": 38.5882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.030312, "high": 0.034223, "low": 0.029334, "close": 0.033245, "volume": 787200}, "trend_line": 0.012297, "activity_lines": {"activity_5": 0.028649, "activity_10": 0.02248, "activity_20": 0.017239, "activity_30": 0.014839}, "trend_signal": 1, "fair_value": 0.006682, "relative_strength": 218.588648, "rate_of_change": 7.425526338778719, "market_dynamics": 1.558532, "expectation": {"probability": 22.1344, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.033734, "high": 0.035201, "low": 0.031289, "close": 0.032756, "volume": 482200}, "trend_line": 0.01308, "activity_lines": {"activity_5": 0.031126, "activity_10": 0.025111, "activity_20": 0.019016, "activity_30": 0.016159}, "trend_signal": 1, "fair_value": 0.006875, "relative_strength": 194.352978, "rate_of_change": 6.3674066845572, "market_dynamics": 1.470837, "expectation": {"probability": 22.4671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.032267, "high": 0.034712, "low": 0.031289, "close": 0.032267, "volume": 254200}, "trend_line": 0.013846, "activity_lines": {"activity_5": 0.032235, "activity_10": 0.027241, "activity_20": 0.020628, "activity_30": 0.017397}, "trend_signal": 1, "fair_value": 0.007066, "relative_strength": 184.262303, "rate_of_change": 5.856269113149856, "market_dynamics": 1.340014, "expectation": {"probability": 22.2435, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032267, "high": 0.032756, "low": 0.028845, "close": 0.030801, "volume": 679000}, "trend_line": 0.014572, "activity_lines": {"activity_5": 0.031844, "activity_10": 0.028728, "activity_20": 0.021992, "activity_30": 0.018491}, "trend_signal": 1, "fair_value": 0.007247, "relative_strength": 160.389154, "rate_of_change": 5.243391593239919, "market_dynamics": 1.254386, "expectation": {"probability": 21.9826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.030801, "high": 0.032267, "low": 0.030312, "close": 0.030312, "volume": 255200}, "trend_line": 0.015273, "activity_lines": {"activity_5": 0.031355, "activity_10": 0.029764, "activity_20": 0.023211, "activity_30": 0.019506}, "trend_signal": 1, "fair_value": 0.007419, "relative_strength": 152.466033, "rate_of_change": 4.810595662915182, "market_dynamics": 1.070539, "expectation": {"probability": 21.7277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.030312, "high": 0.032756, "low": 0.028845, "close": 0.030312, "volume": 580800}, "trend_line": 0.015974, "activity_lines": {"activity_5": 0.030833, "activity_10": 0.030445, "activity_20": 0.024337, "activity_30": 0.020477}, "trend_signal": 1, "fair_value": 0.00759, "relative_strength": 136.089138, "rate_of_change": 4.589798991684662, "market_dynamics": 0.896026, "expectation": {"probability": 20.5066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.029823, "high": 0.031778, "low": 0.029334, "close": 0.031289, "volume": 248300}, "trend_line": 0.016707, "activity_lines": {"activity_5": 0.030833, "activity_10": 0.030987, "activity_20": 0.025461, "activity_30": 0.021465}, "trend_signal": 1, "fair_value": 0.007768, "relative_strength": 133.613423, "rate_of_change": 4.5887066483035, "market_dynamics": 0.729634, "expectation": {"probability": 21.7763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.030801, "high": 0.031778, "low": 0.030312, "close": 0.030801, "volume": 187400}, "trend_line": 0.017424, "activity_lines": {"activity_5": 0.030768, "activity_10": 0.031138, "activity_20": 0.026437, "activity_30": 0.022374}, "trend_signal": 1, "fair_value": 0.007943, "relative_strength": 116.947092, "rate_of_change": 4.291614293409942, "market_dynamics": 0.556891, "expectation": {"probability": 21.9768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031289, "high": 0.031289, "low": 0.029334, "close": 0.030801, "volume": 151300}, "trend_line": 0.018229, "activity_lines": {"activity_5": 0.030801, "activity_10": 0.031041, "activity_20": 0.027316, "activity_30": 0.023237}, "trend_signal": 1, "fair_value": 0.008118, "relative_strength": 115.425796, "rate_of_change": 4.620064279155189, "market_dynamics": 0.42612, "expectation": {"probability": 20.9781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.030312, "high": 0.031289, "low": 0.027867, "close": 0.031289, "volume": 398100}, "trend_line": 0.019012, "activity_lines": {"activity_5": 0.030996, "activity_10": 0.03105, "activity_20": 0.028143, "activity_30": 0.024079}, "trend_signal": 1, "fair_value": 0.008296, "relative_strength": 112.177711, "rate_of_change": 4.295353557518254, "market_dynamics": 0.290044, "expectation": {"probability": 22.062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031289, "high": 0.031289, "low": 0.028356, "close": 0.028845, "volume": 216100}, "trend_line": 0.019712, "activity_lines": {"activity_5": 0.030312, "activity_10": 0.030587, "activity_20": 0.028635, "activity_30": 0.024714}, "trend_signal": 1, "fair_value": 0.008462, "relative_strength": 97.483004, "rate_of_change": 3.68188512518409, "market_dynamics": 0.061689, "expectation": {"probability": 22.2496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029334, "high": 0.029334, "low": 0.028356, "close": 0.028845, "volume": 588800}, "trend_line": 0.020413, "activity_lines": {"activity_5": 0.029725, "activity_10": 0.030205, "activity_20": 0.029038, "activity_30": 0.025303}, "trend_signal": 1, "fair_value": 0.008628, "relative_strength": 91.311051, "rate_of_change": 3.5562094155844166, "market_dynamics": -0.143806, "expectation": {"probability": 21.0691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028845, "high": 0.028845, "low": 0.028845, "close": 0.028845, "volume": 0}, "trend_line": 0.021058, "activity_lines": {"activity_5": 0.029301, "activity_10": 0.029894, "activity_20": 0.029352, "activity_30": 0.025847}, "trend_signal": 1, "fair_value": 0.008792, "relative_strength": 84.0041, "rate_of_change": 3.1597511389800603, "market_dynamics": -0.415618, "expectation": {"probability": 20.9166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028845, "high": 0.029334, "low": 0.028845, "close": 0.029334, "volume": 73700}, "trend_line": 0.021694, "activity_lines": {"activity_5": 0.029171, "activity_10": 0.029734, "activity_20": 0.029629, "activity_30": 0.026381}, "trend_signal": 1, "fair_value": 0.008955, "relative_strength": 83.803937, "rate_of_change": 3.0202298413904507, "market_dynamics": -0.655167, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029823, "high": 0.029823, "low": 0.028845, "close": 0.029823, "volume": 124300}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.029301, "activity_10": 0.02969, "activity_20": 0.029866, "activity_30": 0.026905}, "trend_signal": 1, "fair_value": 0.009121, "relative_strength": 78.203322, "rate_of_change": 2.9455148889093627, "market_dynamics": -0.767866, "expectation": {"probability": 22.7737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029823, "high": 0.030312, "low": 0.028845, "close": 0.029823, "volume": 349800}, "trend_line": 0.022985, "activity_lines": {"activity_5": 0.02953, "activity_10": 0.029654, "activity_20": 0.030011, "activity_30": 0.027389}, "trend_signal": 1, "fair_value": 0.009287, "relative_strength": 77.868592, "rate_of_change": 2.919446558903864, "market_dynamics": -0.798399, "expectation": {"probability": 22.3268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029334, "high": 0.030312, "low": 0.029334, "close": 0.029823, "volume": 26800}, "trend_line": 0.02364, "activity_lines": {"activity_5": 0.029693, "activity_10": 0.029627, "activity_20": 0.030077, "activity_30": 0.02783}, "trend_signal": 1, "fair_value": 0.009461, "relative_strength": 72.870453, "rate_of_change": 2.8496845768979893, "market_dynamics": -0.790992, "expectation": {"probability": 22.252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029823, "high": 0.029823, "low": 0.028356, "close": 0.028356, "volume": 26000}, "trend_line": 0.024243, "activity_lines": {"activity_5": 0.029301, "activity_10": 0.029361, "activity_20": 0.02993, "activity_30": 0.028134}, "trend_signal": 1, "fair_value": 0.009625, "relative_strength": 62.829892, "rate_of_change": 2.5507614213197938, "market_dynamics": -0.813358, "expectation": {"probability": 23.3929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.028356, "high": 0.028356, "low": 0.028356, "close": 0.028356, "volume": 6600}, "trend_line": 0.024846, "activity_lines": {"activity_5": 0.028943, "activity_10": 0.029138, "activity_20": 0.02973, "activity_30": 0.028399}, "trend_signal": 1, "fair_value": 0.009782, "relative_strength": 58.709201, "rate_of_change": 2.4873159262467492, "market_dynamics": -0.827649, "expectation": {"probability": 21.6852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.028356, "high": 0.028356, "low": 0.023467, "close": 0.023467, "volume": 297600}, "trend_line": 0.025302, "activity_lines": {"activity_5": 0.02702, "activity_10": 0.028072, "activity_20": 0.02908, "activity_30": 0.02831}, "trend_signal": 1, "fair_value": 0.009908, "relative_strength": 33.698551, "rate_of_change": 1.835305481767695, "market_dynamics": -0.947656, "expectation": {"probability": 24.693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023467, "high": 0.023467, "low": 0.021512, "close": 0.022, "volume": 1031600}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.025031, "activity_10": 0.02688, "activity_20": 0.028321, "activity_30": 0.028097}, "trend_signal": 0, "fair_value": 0.010025, "relative_strength": 24.000229, "rate_of_change": 1.5729981819618963, "market_dynamics": -0.982652, "expectation": {"probability": 22.2779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.022, "high": 0.022978, "low": 0.021512, "close": 0.022489, "volume": 80200}, "trend_line": 0.026114, "activity_lines": {"activity_5": 0.023728, "activity_10": 0.025903, "activity_20": 0.027662, "activity_30": 0.02789}, "trend_signal": 0, "fair_value": 0.010151, "relative_strength": 21.567222, "rate_of_change": 1.6108949416342322, "market_dynamics": -1.084954, "expectation": {"probability": 23.7264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023467, "high": 0.023956, "low": 0.023467, "close": 0.023467, "volume": 135900}, "trend_line": 0.026511, "activity_lines": {"activity_5": 0.023239, "activity_10": 0.025218, "activity_20": 0.027145, "activity_30": 0.02772}, "trend_signal": 0, "fair_value": 0.010283, "relative_strength": 26.234903, "rate_of_change": 1.5202573332312228, "market_dynamics": -1.172205, "expectation": {"probability": 25.0857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023467, "high": 0.023956, "low": 0.023467, "close": 0.023956, "volume": 5900}, "trend_line": 0.026945, "activity_lines": {"activity_5": 0.023239, "activity_10": 0.02472, "activity_20": 0.026717, "activity_30": 0.027555}, "trend_signal": 0, "fair_value": 0.010419, "relative_strength": 26.16583, "rate_of_change": 1.6370563162460878, "market_dynamics": -1.219933, "expectation": {"probability": 26.6443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.023956, "high": 0.023956, "low": 0.021023, "close": 0.021023, "volume": 72400}, "trend_line": 0.027287, "activity_lines": {"activity_5": 0.022555, "activity_10": 0.023787, "activity_20": 0.026042, "activity_30": 0.027173}, "trend_signal": 0, "fair_value": 0.010535, "relative_strength": 10.414006, "rate_of_change": 1.2692521803674097, "market_dynamics": -1.269562, "expectation": {"probability": 26.4963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021023, "high": 0.023956, "low": 0.021023, "close": 0.023956, "volume": 21500}, "trend_line": 0.027655, "activity_lines": {"activity_5": 0.023011, "activity_10": 0.023547, "activity_20": 0.02569, "activity_30": 0.026958}, "trend_signal": 0, "fair_value": 0.01067, "relative_strength": 24.06569, "rate_of_change": 1.3486275515813402, "market_dynamics": -1.129813, "expectation": {"probability": 28.195, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023956, "high": 0.027867, "low": 0.023956, "close": 0.027378, "volume": 61600}, "trend_line": 0.028079, "activity_lines": {"activity_5": 0.024477, "activity_10": 0.024036, "activity_20": 0.025695, "activity_30": 0.02694}, "trend_signal": 0, "fair_value": 0.010829, "relative_strength": 38.328456, "rate_of_change": 1.5331766407521272, "market_dynamics": -0.87817, "expectation": {"probability": 29.7315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024934, "high": 0.025423, "low": 0.024934, "close": 0.025423, "volume": 95200}, "trend_line": 0.028356, "activity_lines": {"activity_5": 0.024966, "activity_10": 0.024214, "activity_20": 0.025532, "activity_30": 0.026768}, "trend_signal": 0, "fair_value": 0.010971, "relative_strength": 26.194291, "rate_of_change": 0.9865023683179581, "market_dynamics": -0.680685, "expectation": {"probability": 28.3355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025912, "high": 0.027378, "low": 0.025912, "close": 0.026889, "volume": 39300}, "trend_line": 0.028193, "activity_lines": {"activity_5": 0.025814, "activity_10": 0.024712, "activity_20": 0.025534, "activity_30": 0.026674}, "trend_signal": 0, "fair_value": 0.011127, "relative_strength": 30.246305, "rate_of_change": -0.5748342502468612, "market_dynamics": -0.457409, "expectation": {"probability": 30.0771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026889, "high": 0.026889, "low": 0.026889, "close": 0.026889, "volume": 0}, "trend_line": 0.028095, "activity_lines": {"activity_5": 0.026465, "activity_10": 0.025236, "activity_20": 0.025555, "activity_30": 0.02659}, "trend_signal": 0, "fair_value": 0.011282, "relative_strength": 24.250957, "rate_of_change": -0.34760401518107636, "market_dynamics": -0.297704, "expectation": {"probability": 28.3215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026889, "high": 0.027378, "low": 0.026889, "close": 0.027378, "volume": 21300}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.026889, "activity_10": 0.025787, "activity_20": 0.025644, "activity_30": 0.026543}, "trend_signal": 0, "fair_value": 0.011441, "relative_strength": 26.344571, "rate_of_change": -0.6940736785904869, "market_dynamics": -0.213693, "expectation": {"probability": 31.2856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.027378, "high": 0.027378, "low": 0.023956, "close": 0.024934, "volume": 344200}, "trend_line": 0.027639, "activity_lines": {"activity_5": 0.02627, "activity_10": 0.025796, "activity_20": 0.025506, "activity_30": 0.026352}, "trend_signal": 0, "fair_value": 0.011585, "relative_strength": 13.061203, "rate_of_change": -0.9354838709677448, "market_dynamics": -0.044878, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024934, "high": 0.025912, "low": 0.024445, "close": 0.025912, "volume": 508100}, "trend_line": 0.027427, "activity_lines": {"activity_5": 0.02614, "activity_10": 0.025938, "activity_20": 0.025481, "activity_30": 0.026241}, "trend_signal": 0, "fair_value": 0.011735, "relative_strength": 17.061148, "rate_of_change": -0.7670320923332985, "market_dynamics": 0.1501, "expectation": {"probability": 31.676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025423, "high": 0.025912, "low": 0.025423, "close": 0.025912, "volume": 9200}, "trend_line": 0.027264, "activity_lines": {"activity_5": 0.025977, "activity_10": 0.026036, "activity_20": 0.025469, "activity_30": 0.026143}, "trend_signal": 0, "fair_value": 0.011884, "relative_strength": 14.936797, "rate_of_change": -0.5943048820505339, "market_dynamics": 0.237359, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025912, "high": 0.032267, "low": 0.023467, "close": 0.026401, "volume": 455100}, "trend_line": 0.027134, "activity_lines": {"activity_5": 0.026042, "activity_10": 0.026187, "activity_20": 0.025521, "activity_30": 0.026087}, "trend_signal": 0, "fair_value": 0.012037, "relative_strength": 14.660751, "rate_of_change": -0.4768192488262971, "market_dynamics": 0.4221, "expectation": {"probability": 32.2192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026401, "high": 0.026889, "low": 0.025912, "close": 0.025912, "volume": 217000}, "trend_line": 0.026987, "activity_lines": {"activity_5": 0.025977, "activity_10": 0.026152, "activity_20": 0.025542, "activity_30": 0.026008}, "trend_signal": 0, "fair_value": 0.012187, "relative_strength": 12.47038, "rate_of_change": -0.5417557308174167, "market_dynamics": 0.496373, "expectation": {"probability": 33.5162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026401, "high": 0.026889, "low": 0.026401, "close": 0.026401, "volume": 60000}, "trend_line": 0.026824, "activity_lines": {"activity_5": 0.026173, "activity_10": 0.02617, "activity_20": 0.025628, "activity_30": 0.025971}, "trend_signal": 0, "fair_value": 0.012338, "relative_strength": 10.177339, "rate_of_change": -0.6039945158780151, "market_dynamics": 0.457275, "expectation": {"probability": 32.9223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026401, "high": 0.026401, "low": 0.025912, "close": 0.026401, "volume": 54900}, "trend_line": 0.026678, "activity_lines": {"activity_5": 0.026271, "activity_10": 0.026205, "activity_20": 0.02573, "activity_30": 0.025943}, "trend_signal": 0, "fair_value": 0.01249, "relative_strength": 9.990396, "rate_of_change": -0.5442886966895328, "market_dynamics": 0.48386, "expectation": {"probability": 28.9978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026401, "high": 0.026401, "low": 0.025423, "close": 0.025423, "volume": 48000}, "trend_line": 0.026498, "activity_lines": {"activity_5": 0.02601, "activity_10": 0.026045, "activity_20": 0.025749, "activity_30": 0.025862}, "trend_signal": 0, "fair_value": 0.012635, "relative_strength": 6.231226, "rate_of_change": -0.6747132468700787, "market_dynamics": 0.326448, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025423, "high": 0.025423, "low": 0.025423, "close": 0.025423, "volume": 0}, "trend_line": 0.026303, "activity_lines": {"activity_5": 0.025782, "activity_10": 0.025912, "activity_20": 0.025781, "activity_30": 0.025793}, "trend_signal": 0, "fair_value": 0.01278, "relative_strength": 4.571589, "rate_of_change": -0.735904596573329, "market_dynamics": 0.149704, "expectation": {"probability": 27.7337, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025423, "high": 0.026889, "low": 0.025423, "close": 0.026889, "volume": 36300}, "trend_line": 0.026238, "activity_lines": {"activity_5": 0.026107, "activity_10": 0.026072, "activity_20": 0.025944, "activity_30": 0.025831}, "trend_signal": 0, "fair_value": 0.012933, "relative_strength": 8.284905, "rate_of_change": -0.24712010036877577, "market_dynamics": 0.040419, "expectation": {"probability": 26.2725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.026401, "high": 0.026889, "low": 0.025423, "close": 0.026889, "volume": 65300}, "trend_line": 0.026172, "activity_lines": {"activity_5": 0.026368, "activity_10": 0.026241, "activity_20": 0.026084, "activity_30": 0.025873}, "trend_signal": 0, "fair_value": 0.013077, "relative_strength": 5.394519, "rate_of_change": -0.25154356277155304, "market_dynamics": 0.033206, "expectation": {"probability": 24.6897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026889, "high": 0.027378, "low": 0.025912, "close": 0.027378, "volume": 148200}, "trend_line": 0.026124, "activity_lines": {"activity_5": 0.026759, "activity_10": 0.026463, "activity_20": 0.026249, "activity_30": 0.025951}, "trend_signal": 0, "fair_value": 0.013225, "relative_strength": 5.724937, "rate_of_change": -0.18340210912425275, "market_dynamics": 0.080399, "expectation": {"probability": 26.7804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027378, "high": 0.030801, "low": 0.027378, "close": 0.030801, "volume": 806700}, "trend_line": 0.026172, "activity_lines": {"activity_5": 0.028226, "activity_10": 0.027281, "activity_20": 0.026722, "activity_30": 0.026252}, "trend_signal": 1, "fair_value": 0.013394, "relative_strength": 17.324659, "rate_of_change": 0.1837390904914999, "market_dynamics": 0.530356, "expectation": {"probability": 24.8817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.031289, "high": 0.035201, "low": 0.030801, "close": 0.033245, "volume": 924500}, "trend_line": 0.026286, "activity_lines": {"activity_5": 0.030149, "activity_10": 0.028454, "activity_20": 0.027395, "activity_30": 0.026709}, "trend_signal": 1, "fair_value": 0.013579, "relative_strength": 24.676622, "rate_of_change": 0.43558000917010353, "market_dynamics": 0.980815, "expectation": {"probability": 25.6459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033245, "high": 0.037156, "low": 0.033245, "close": 0.033734, "volume": 1138200}, "trend_line": 0.026417, "activity_lines": {"activity_5": 0.031713, "activity_10": 0.029592, "activity_20": 0.028056, "activity_30": 0.027189}, "trend_signal": 1, "fair_value": 0.013767, "relative_strength": 25.979112, "rate_of_change": 0.49836414821577707, "market_dynamics": 1.337228, "expectation": {"probability": 26.5473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.034223, "high": 0.036667, "low": 0.034223, "close": 0.034712, "volume": 1221000}, "trend_line": 0.02658, "activity_lines": {"activity_5": 0.033147, "activity_10": 0.030765, "activity_20": 0.028764, "activity_30": 0.027724}, "trend_signal": 1, "fair_value": 0.013961, "relative_strength": 23.482842, "rate_of_change": 0.6170269144868833, "market_dynamics": 1.666864, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035201, "high": 0.036667, "low": 0.035201, "close": 0.036178, "volume": 660000}, "trend_line": 0.026841, "activity_lines": {"activity_5": 0.034549, "activity_10": 0.032054, "activity_20": 0.029576, "activity_30": 0.028344}, "trend_signal": 1, "fair_value": 0.014165, "relative_strength": 26.204108, "rate_of_change": 0.981941309255082, "market_dynamics": 1.661977, "expectation": {"probability": 28.3349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.036667, "high": 0.036667, "low": 0.034712, "close": 0.036178, "volume": 390400}, "trend_line": 0.027101, "activity_lines": {"activity_5": 0.035363, "activity_10": 0.033165, "activity_20": 0.030337, "activity_30": 0.028946}, "trend_signal": 1, "fair_value": 0.014369, "relative_strength": 24.522858, "rate_of_change": 0.9686673372825149, "market_dynamics": 1.596789, "expectation": {"probability": 27.7441, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036178, "high": 0.038623, "low": 0.034223, "close": 0.034712, "volume": 1782200}, "trend_line": 0.027476, "activity_lines": {"activity_5": 0.035331, "activity_10": 0.033814, "activity_20": 0.030915, "activity_30": 0.029437}, "trend_signal": 1, "fair_value": 0.014563, "relative_strength": 17.343569, "rate_of_change": 1.3837127781262697, "market_dynamics": 1.558208, "expectation": {"probability": 28.9846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.034712, "high": 0.034712, "low": 0.033245, "close": 0.033245, "volume": 479200}, "trend_line": 0.027851, "activity_lines": {"activity_5": 0.034712, "activity_10": 0.034027, "activity_20": 0.031315, "activity_30": 0.029809}, "trend_signal": 1, "fair_value": 0.01475, "relative_strength": 12.251923, "rate_of_change": 1.3648274858057954, "market_dynamics": 1.313078, "expectation": {"probability": 28.9937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033734, "high": 0.036178, "low": 0.032267, "close": 0.034712, "volume": 1179200}, "trend_line": 0.028258, "activity_lines": {"activity_5": 0.034614, "activity_10": 0.034392, "activity_20": 0.031827, "activity_30": 0.030252}, "trend_signal": 1, "fair_value": 0.014946, "relative_strength": 16.255163, "rate_of_change": 1.4613478869699386, "market_dynamics": 1.197854, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.034223, "high": 0.036667, "low": 0.034223, "close": 0.034223, "volume": 1706000}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.034353, "activity_10": 0.034525, "activity_20": 0.032246, "activity_30": 0.030637}, "trend_signal": 1, "fair_value": 0.01514, "relative_strength": 14.856401, "rate_of_change": 1.2704366904947333, "market_dynamics": 1.104765, "expectation": {"probability": 29.6899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035201, "high": 0.036178, "low": 0.034712, "close": 0.035201, "volume": 1180400}, "trend_line": 0.028992, "activity_lines": {"activity_5": 0.034549, "activity_10": 0.034712, "activity_20": 0.032719, "activity_30": 0.031061}, "trend_signal": 1, "fair_value": 0.015338, "relative_strength": 19.168172, "rate_of_change": 1.3104098962155375, "market_dynamics": 0.949204, "expectation": {"probability": 28.9645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.034223, "high": 0.034712, "low": 0.034223, "close": 0.034223, "volume": 459800}, "trend_line": 0.029432, "activity_lines": {"activity_5": 0.034484, "activity_10": 0.034641, "activity_20": 0.033054, "activity_30": 0.031399}, "trend_signal": 1, "fair_value": 0.015529, "relative_strength": 15.50052, "rate_of_change": 1.5176600441501085, "market_dynamics": 0.793119, "expectation": {"probability": 29.1641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034223, "high": 0.03569, "low": 0.033734, "close": 0.035201, "volume": 664100}, "trend_line": 0.029807, "activity_lines": {"activity_5": 0.034777, "activity_10": 0.03473, "activity_20": 0.033445, "activity_30": 0.031771}, "trend_signal": 1, "fair_value": 0.015727, "relative_strength": 17.605763, "rate_of_change": 1.2741234030986692, "market_dynamics": 0.548033, "expectation": {"probability": 29.0163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035201, "high": 0.035201, "low": 0.033734, "close": 0.034712, "volume": 680600}, "trend_line": 0.030051, "activity_lines": {"activity_5": 0.034777, "activity_10": 0.034703, "activity_20": 0.033746, "activity_30": 0.032088}, "trend_signal": 1, "fair_value": 0.015921, "relative_strength": 13.193077, "rate_of_change": 0.8185996577985075, "market_dynamics": 0.236914, "expectation": {"probability": 29.2159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.034712, "high": 0.035201, "low": 0.033734, "close": 0.034712, "volume": 763000}, "trend_line": 0.030361, "activity_lines": {"activity_5": 0.034777, "activity_10": 0.034676, "activity_20": 0.034006, "activity_30": 0.032388}, "trend_signal": 1, "fair_value": 0.016113, "relative_strength": 10.23871, "rate_of_change": 1.0315796479318418, "market_dynamics": -0.088222, "expectation": {"probability": 27.5345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034712, "high": 0.03569, "low": 0.034223, "close": 0.034223, "volume": 869800}, "trend_line": 0.030605, "activity_lines": {"activity_5": 0.034582, "activity_10": 0.034588, "activity_20": 0.034181, "activity_30": 0.032637}, "trend_signal": 1, "fair_value": 0.016302, "relative_strength": 10.178928, "rate_of_change": 0.8036625934587174, "market_dynamics": -0.251866, "expectation": {"probability": 28.5177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034712, "high": 0.035201, "low": 0.034223, "close": 0.034712, "volume": 258700}, "trend_line": 0.030866, "activity_lines": {"activity_5": 0.034614, "activity_10": 0.034623, "activity_20": 0.03436, "activity_30": 0.032902}, "trend_signal": 1, "fair_value": 0.016495, "relative_strength": 12.203036, "rate_of_change": 0.8528018297663806, "market_dynamics": -0.453394, "expectation": {"probability": 28.0336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.034712, "high": 0.036178, "low": 0.034712, "close": 0.034712, "volume": 464000}, "trend_line": 0.03111, "activity_lines": {"activity_5": 0.034614, "activity_10": 0.034659, "activity_20": 0.034495, "activity_30": 0.033151}, "trend_signal": 1, "fair_value": 0.016688, "relative_strength": 13.47689, "rate_of_change": 0.7905138339920873, "market_dynamics": -0.581871, "expectation": {"probability": 28.2974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034223, "high": 0.034223, "low": 0.032267, "close": 0.033245, "volume": 200500}, "trend_line": 0.031387, "activity_lines": {"activity_5": 0.034158, "activity_10": 0.034401, "activity_20": 0.034453, "activity_30": 0.033288}, "trend_signal": 1, "fair_value": 0.016871, "relative_strength": 12.500736, "rate_of_change": 0.890388942462229, "market_dynamics": -0.734066, "expectation": {"probability": 29.3787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.033734, "high": 0.033734, "low": 0.031778, "close": 0.033245, "volume": 979300}, "trend_line": 0.031632, "activity_lines": {"activity_5": 0.033799, "activity_10": 0.03417, "activity_20": 0.034381, "activity_30": 0.033408}, "trend_signal": 1, "fair_value": 0.017056, "relative_strength": 9.25353, "rate_of_change": 0.7805779462835001, "market_dynamics": -0.787799, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.033245, "high": 0.034712, "low": 0.032756, "close": 0.033734, "volume": 442100}, "trend_line": 0.031893, "activity_lines": {"activity_5": 0.033701, "activity_10": 0.034045, "activity_20": 0.034328, "activity_30": 0.033544}, "trend_signal": 1, "fair_value": 0.017243, "relative_strength": 9.499869, "rate_of_change": 0.8251138088012056, "market_dynamics": -0.83334, "expectation": {"probability": 28.6553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033734, "high": 0.033734, "low": 0.031778, "close": 0.031778, "volume": 365500}, "trend_line": 0.032072, "activity_lines": {"activity_5": 0.032984, "activity_10": 0.033592, "activity_20": 0.034074, "activity_30": 0.033536}, "trend_signal": 1, "fair_value": 0.017418, "relative_strength": 1.438497, "rate_of_change": 0.5612516853228156, "market_dynamics": -0.961199, "expectation": {"probability": 31.9211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.031289, "high": 0.033245, "low": 0.031289, "close": 0.032267, "volume": 404800}, "trend_line": 0.032284, "activity_lines": {"activity_5": 0.032626, "activity_10": 0.033272, "activity_20": 0.033874, "activity_30": 0.033549}, "trend_signal": 1, "fair_value": 0.017596, "relative_strength": 2.612862, "rate_of_change": 0.6610127213768923, "market_dynamics": -1.028243, "expectation": {"probability": 31.3369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.032267, "high": 0.035201, "low": 0.030801, "close": 0.030801, "volume": 3385300}, "trend_line": 0.03243, "activity_lines": {"activity_5": 0.031941, "activity_10": 0.032738, "activity_20": 0.033541, "activity_30": 0.033453}, "trend_signal": 0, "fair_value": 0.017767, "relative_strength": -4.934109, "rate_of_change": 0.4522364019328469, "market_dynamics": -1.060538, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.030801, "high": 0.032756, "low": 0.030801, "close": 0.031778, "volume": 2932700}, "trend_line": 0.03261, "activity_lines": {"activity_5": 0.031746, "activity_10": 0.032454, "activity_20": 0.03332, "activity_30": 0.033411}, "trend_signal": 0, "fair_value": 0.017944, "relative_strength": -3.489314, "rate_of_change": 0.5550416281221079, "market_dynamics": -1.076515, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.033734, "high": 0.036178, "low": 0.033245, "close": 0.033245, "volume": 6782500}, "trend_line": 0.03287, "activity_lines": {"activity_5": 0.032137, "activity_10": 0.032489, "activity_20": 0.033259, "activity_30": 0.033452}, "trend_signal": 0, "fair_value": 0.018129, "relative_strength": 2.410882, "rate_of_change": 0.7973014412756922, "market_dynamics": -0.82573, "expectation": {"probability": 31.8765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033734, "high": 0.035201, "low": 0.033245, "close": 0.034223, "volume": 1048800}, "trend_line": 0.033164, "activity_lines": {"activity_5": 0.032887, "activity_10": 0.032721, "activity_20": 0.033306, "activity_30": 0.033539}, "trend_signal": 0, "fair_value": 0.018319, "relative_strength": 4.826711, "rate_of_change": 0.8944326133252073, "market_dynamics": -0.601488, "expectation": {"probability": 32.0264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.034223, "high": 0.034712, "low": 0.032756, "close": 0.033245, "volume": 718800}, "trend_line": 0.033375, "activity_lines": {"activity_5": 0.033147, "activity_10": 0.032783, "activity_20": 0.033261, "activity_30": 0.033545}, "trend_signal": 0, "fair_value": 0.018502, "relative_strength": 2.182209, "rate_of_change": 0.6362320588590124, "market_dynamics": -0.527404, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032756, "high": 0.033734, "low": 0.032756, "close": 0.033245, "volume": 918500}, "trend_line": 0.033587, "activity_lines": {"activity_5": 0.033343, "activity_10": 0.032872, "activity_20": 0.033217, "activity_30": 0.033536}, "trend_signal": 0, "fair_value": 0.01868, "relative_strength": -0.000514, "rate_of_change": 0.6352059925093541, "market_dynamics": -0.430189, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032756, "high": 0.033734, "low": 0.032267, "close": 0.033245, "volume": 1034800}, "trend_line": 0.033783, "activity_lines": {"activity_5": 0.033375, "activity_10": 0.032961, "activity_20": 0.03318, "activity_30": 0.033514}, "trend_signal": 0, "fair_value": 0.018852, "relative_strength": 0.862424, "rate_of_change": 0.5835591151338367, "market_dynamics": -0.487687, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.033245, "high": 0.034712, "low": 0.032756, "close": 0.033245, "volume": 1216600}, "trend_line": 0.033864, "activity_lines": {"activity_5": 0.03331, "activity_10": 0.033049, "activity_20": 0.033147, "activity_30": 0.03348}, "trend_signal": 0, "fair_value": 0.019023, "relative_strength": 1.472525, "rate_of_change": 0.23976556256104475, "market_dynamics": -0.498404, "expectation": {"probability": 31.8744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.033245, "high": 0.033245, "low": 0.032756, "close": 0.033245, "volume": 350600}, "trend_line": 0.033864, "activity_lines": {"activity_5": 0.033245, "activity_10": 0.033147, "activity_20": 0.033124, "activity_30": 0.03344}, "trend_signal": 0, "fair_value": 0.019194, "relative_strength": -3.407042, "rate_of_change": 0.0, "market_dynamics": -0.442792, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.033734, "high": 0.036178, "low": 0.033734, "close": 0.033734, "volume": 1635900}, "trend_line": 0.033864, "activity_lines": {"activity_5": 0.033408, "activity_10": 0.033307, "activity_20": 0.033152, "activity_30": 0.033431}, "trend_signal": 0, "fair_value": 0.01937, "relative_strength": -2.789795, "rate_of_change": 0.0, "market_dynamics": -0.265289, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.034223, "high": 0.036178, "low": 0.034223, "close": 0.035201, "volume": 4901300}, "trend_line": 0.033881, "activity_lines": {"activity_5": 0.034027, "activity_10": 0.033707, "activity_20": 0.033327, "activity_30": 0.033517}, "trend_signal": 0, "fair_value": 0.019555, "relative_strength": 0.856874, "rate_of_change": 0.05020080321286063, "market_dynamics": 0.093452, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035201, "high": 0.05597, "low": 0.035201, "close": 0.040461, "volume": 5237700}, "trend_line": 0.034023, "activity_lines": {"activity_5": 0.03627, "activity_10": 0.034984, "activity_20": 0.034, "activity_30": 0.033942}, "trend_signal": 0, "fair_value": 0.019776, "relative_strength": 15.405392, "rate_of_change": 0.41911395767538234, "market_dynamics": 0.559902, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041135, "high": 0.043832, "low": 0.040461, "close": 0.041809, "volume": 1355600}, "trend_line": 0.034211, "activity_lines": {"activity_5": 0.03848, "activity_10": 0.036347, "activity_20": 0.034774, "activity_30": 0.034444}, "trend_signal": 1, "fair_value": 0.020006, "relative_strength": 16.933167, "rate_of_change": 0.5525673808894003, "market_dynamics": 0.963211, "expectation": {"probability": 29.6995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.040461, "high": 0.041135, "low": 0.039786, "close": 0.039786, "volume": 485400}, "trend_line": 0.03438, "activity_lines": {"activity_5": 0.039446, "activity_10": 0.037188, "activity_20": 0.03532, "activity_30": 0.034804}, "trend_signal": 1, "fair_value": 0.020222, "relative_strength": 10.346155, "rate_of_change": 0.49399316009471367, "market_dynamics": 1.1598, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039786, "high": 0.041135, "low": 0.038437, "close": 0.039112, "volume": 413800}, "trend_line": 0.034576, "activity_lines": {"activity_5": 0.03975, "activity_10": 0.037804, "activity_20": 0.035777, "activity_30": 0.035109}, "trend_signal": 1, "fair_value": 0.020435, "relative_strength": 10.674583, "rate_of_change": 0.5700988947062295, "market_dynamics": 1.137465, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039112, "high": 0.041135, "low": 0.038438, "close": 0.039112, "volume": 387300}, "trend_line": 0.034723, "activity_lines": {"activity_5": 0.039696, "activity_10": 0.038314, "activity_20": 0.036213, "activity_30": 0.035402}, "trend_signal": 1, "fair_value": 0.020647, "relative_strength": 8.701647, "rate_of_change": 0.425150393336402, "market_dynamics": 0.980891, "expectation": {"probability": 29.2536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.039112, "high": 0.048553, "low": 0.039112, "close": 0.045181, "volume": 1901600}, "trend_line": 0.035088, "activity_lines": {"activity_5": 0.041405, "activity_10": 0.03982, "activity_20": 0.037199, "activity_30": 0.036077}, "trend_signal": 1, "fair_value": 0.020898, "relative_strength": 23.751609, "rate_of_change": 1.0511764536474506, "market_dynamics": 1.026267, "expectation": {"probability": 29.677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045181, "high": 0.047204, "low": 0.043832, "close": 0.045181, "volume": 1499500}, "trend_line": 0.03542, "activity_lines": {"activity_5": 0.042798, "activity_10": 0.04111, "activity_20": 0.038128, "activity_30": 0.036728}, "trend_signal": 1, "fair_value": 0.021149, "relative_strength": 22.759182, "rate_of_change": 0.9461924304605533, "market_dynamics": 1.129202, "expectation": {"probability": 29.2536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045855, "high": 0.04653, "low": 0.044507, "close": 0.044507, "volume": 115300}, "trend_line": 0.035763, "activity_lines": {"activity_5": 0.043743, "activity_10": 0.04206, "activity_20": 0.038939, "activity_30": 0.037314}, "trend_signal": 1, "fair_value": 0.021395, "relative_strength": 19.812062, "rate_of_change": 0.9683794466403247, "market_dynamics": 1.198757, "expectation": {"probability": 31.0946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04653, "high": 0.04653, "low": 0.041809, "close": 0.043832, "volume": 355700}, "trend_line": 0.036051, "activity_lines": {"activity_5": 0.044147, "activity_10": 0.042682, "activity_20": 0.039625, "activity_30": 0.037835}, "trend_signal": 1, "fair_value": 0.02164, "relative_strength": 17.427946, "rate_of_change": 0.8053015686603376, "market_dynamics": 1.234382, "expectation": {"probability": 31.1449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.043832, "high": 0.043832, "low": 0.043158, "close": 0.043832, "volume": 21200}, "trend_line": 0.036355, "activity_lines": {"activity_5": 0.044237, "activity_10": 0.043121, "activity_20": 0.040256, "activity_30": 0.038337}, "trend_signal": 1, "fair_value": 0.021885, "relative_strength": 15.165877, "rate_of_change": 0.8432498405037273, "market_dynamics": 1.098322, "expectation": {"probability": 29.2536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041809, "high": 0.064062, "low": 0.041809, "close": 0.04653, "volume": 2113900}, "trend_line": 0.036749, "activity_lines": {"activity_5": 0.044911, "activity_10": 0.043894, "activity_20": 0.041081, "activity_30": 0.038993}, "trend_signal": 1, "fair_value": 0.022144, "relative_strength": 21.181846, "rate_of_change": 1.0837573923806865, "market_dynamics": 1.09342, "expectation": {"probability": 29.7418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04653, "high": 0.053947, "low": 0.045855, "close": 0.053273, "volume": 4564800}, "trend_line": 0.037384, "activity_lines": {"activity_5": 0.047743, "activity_10": 0.045782, "activity_20": 0.042479, "activity_30": 0.040059}, "trend_signal": 1, "fair_value": 0.022447, "relative_strength": 36.701881, "rate_of_change": 1.7279381751884506, "market_dynamics": 1.207289, "expectation": {"probability": 30.522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052599, "high": 0.053273, "low": 0.051924, "close": 0.053273, "volume": 826000}, "trend_line": 0.038003, "activity_lines": {"activity_5": 0.050036, "activity_10": 0.047461, "activity_20": 0.043781, "activity_30": 0.041084}, "trend_signal": 1, "fair_value": 0.022754, "relative_strength": 33.532205, "rate_of_change": 1.6557885726514054, "market_dynamics": 1.26808, "expectation": {"probability": 30.2487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.053947, "high": 0.056645, "low": 0.050576, "close": 0.051924, "volume": 1585600}, "trend_line": 0.038576, "activity_lines": {"activity_5": 0.051295, "activity_10": 0.048651, "activity_20": 0.044864, "activity_30": 0.041982}, "trend_signal": 1, "fair_value": 0.023036, "relative_strength": 30.008901, "rate_of_change": 1.507775701918262, "market_dynamics": 1.343837, "expectation": {"probability": 31.1381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05125, "high": 0.05125, "low": 0.042484, "close": 0.043158, "volume": 2205000}, "trend_line": 0.038907, "activity_lines": {"activity_5": 0.049092, "activity_10": 0.048013, "activity_20": 0.045023, "activity_30": 0.042278}, "trend_signal": 1, "fair_value": 0.023262, "relative_strength": 6.950679, "rate_of_change": 0.8580464537536239, "market_dynamics": 1.05562, "expectation": {"probability": 31.0884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043158, "high": 0.045855, "low": 0.041809, "close": 0.045181, "volume": 738900}, "trend_line": 0.039305, "activity_lines": {"activity_5": 0.047609, "activity_10": 0.04767, "activity_20": 0.045328, "activity_30": 0.042683}, "trend_signal": 1, "fair_value": 0.0235, "relative_strength": 13.554136, "rate_of_change": 1.0229521679903426, "market_dynamics": 0.620483, "expectation": {"probability": 30.728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.045181, "high": 0.045181, "low": 0.041809, "close": 0.042484, "volume": 392300}, "trend_line": 0.039596, "activity_lines": {"activity_5": 0.045316, "activity_10": 0.046836, "activity_20": 0.045319, "activity_30": 0.042888}, "trend_signal": 1, "fair_value": 0.023722, "relative_strength": 3.842168, "rate_of_change": 0.7403638213967678, "market_dynamics": 0.139298, "expectation": {"probability": 31.925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.042484, "high": 0.042484, "low": 0.042484, "close": 0.042484, "volume": 12900}, "trend_line": 0.039953, "activity_lines": {"activity_5": 0.043743, "activity_10": 0.046052, "activity_20": 0.045266, "activity_30": 0.043074}, "trend_signal": 1, "fair_value": 0.023944, "relative_strength": 2.224618, "rate_of_change": 0.9016062228508009, "market_dynamics": -0.358811, "expectation": {"probability": 30.3577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041135, "high": 0.041809, "low": 0.040461, "close": 0.041809, "volume": 146400}, "trend_line": 0.040271, "activity_lines": {"activity_5": 0.042664, "activity_10": 0.045181, "activity_20": 0.045105, "activity_30": 0.043194}, "trend_signal": 1, "fair_value": 0.024162, "relative_strength": 4.194513, "rate_of_change": 0.7959352238880656, "market_dynamics": -0.640557, "expectation": {"probability": 31.384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033717, "high": 0.041809, "low": 0.033717, "close": 0.040461, "volume": 93200}, "trend_line": 0.040593, "activity_lines": {"activity_5": 0.041809, "activity_10": 0.044102, "activity_20": 0.044776, "activity_30": 0.043206}, "trend_signal": 1, "fair_value": 0.024371, "relative_strength": 9.591894, "rate_of_change": 0.7995828263514585, "market_dynamics": -0.899814, "expectation": {"probability": 33.0133, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.040461, "high": 0.040461, "low": 0.037763, "close": 0.037763, "volume": 15200}, "trend_line": 0.040793, "activity_lines": {"activity_5": 0.040236, "activity_10": 0.042594, "activity_20": 0.044166, "activity_30": 0.043024}, "trend_signal": 0, "fair_value": 0.024563, "relative_strength": -3.34596, "rate_of_change": 0.4926957849875736, "market_dynamics": -1.033073, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037763, "high": 0.045181, "low": 0.037763, "close": 0.044507, "volume": 22100}, "trend_line": 0.041168, "activity_lines": {"activity_5": 0.041405, "activity_10": 0.042471, "activity_20": 0.044211, "activity_30": 0.043263}, "trend_signal": 1, "fair_value": 0.024799, "relative_strength": 10.619244, "rate_of_change": 0.9192753658715963, "market_dynamics": -1.007627, "expectation": {"probability": 30.912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044507, "high": 0.045855, "low": 0.041135, "close": 0.044507, "volume": 1311400}, "trend_line": 0.041511, "activity_lines": {"activity_5": 0.042439, "activity_10": 0.042508, "activity_20": 0.044243, "activity_30": 0.043479}, "trend_signal": 1, "fair_value": 0.025035, "relative_strength": 9.886599, "rate_of_change": 0.8331713952584436, "market_dynamics": -0.882706, "expectation": {"probability": 30.6194, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039112, "high": 0.045181, "low": 0.039112, "close": 0.040461, "volume": 580200}, "trend_line": 0.041751, "activity_lines": {"activity_5": 0.041989, "activity_10": 0.041969, "activity_20": 0.043868, "activity_30": 0.043411}, "trend_signal": 1, "fair_value": 0.025231, "relative_strength": -0.801701, "rate_of_change": 0.57816000578161, "market_dynamics": -0.810883, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.040461, "high": 0.045181, "low": 0.039112, "close": 0.042484, "volume": 1350700}, "trend_line": 0.042059, "activity_lines": {"activity_5": 0.042304, "activity_10": 0.042006, "activity_20": 0.043678, "activity_30": 0.043458}, "trend_signal": 0, "fair_value": 0.025441, "relative_strength": 3.497892, "rate_of_change": 0.7377068812722947, "market_dynamics": -0.637134, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042484, "high": 0.042484, "low": 0.034391, "close": 0.039112, "volume": 1199700}, "trend_line": 0.042255, "activity_lines": {"activity_5": 0.04136, "activity_10": 0.041442, "activity_20": 0.043152, "activity_30": 0.043268}, "trend_signal": 0, "fair_value": 0.025632, "relative_strength": -4.34643, "rate_of_change": 0.4660120307187564, "market_dynamics": -0.667329, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.040461, "high": 0.041809, "low": 0.040461, "close": 0.041135, "volume": 2845000}, "trend_line": 0.042518, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041356, "activity_20": 0.042847, "activity_30": 0.043196}, "trend_signal": 0, "fair_value": 0.025836, "relative_strength": 0.257168, "rate_of_change": 0.6224115489291192, "market_dynamics": -0.695876, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.041135, "high": 0.042484, "low": 0.041135, "close": 0.042484, "volume": 104900}, "trend_line": 0.042826, "activity_lines": {"activity_5": 0.041315, "activity_10": 0.04154, "activity_20": 0.042689, "activity_30": 0.043194}, "trend_signal": 0, "fair_value": 0.026049, "relative_strength": 2.402852, "rate_of_change": 0.7243990780375434, "market_dynamics": -0.689233, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042484, "high": 0.042484, "low": 0.040461, "close": 0.041135, "volume": 1485000}, "trend_line": 0.043073, "activity_lines": {"activity_5": 0.041315, "activity_10": 0.041478, "activity_20": 0.042413, "activity_30": 0.043084}, "trend_signal": 0, "fair_value": 0.026257, "relative_strength": -0.240229, "rate_of_change": 0.5767524401064709, "market_dynamics": -0.612547, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041809, "high": 0.041809, "low": 0.040461, "close": 0.041135, "volume": 274800}, "trend_line": 0.04327, "activity_lines": {"activity_5": 0.04127, "activity_10": 0.041429, "activity_20": 0.04215, "activity_30": 0.042959}, "trend_signal": 0, "fair_value": 0.026468, "relative_strength": 0.434691, "rate_of_change": 0.457363081280623, "market_dynamics": -0.573628, "expectation": {"probability": 36.7053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.041135, "high": 0.041135, "low": 0.038438, "close": 0.039112, "volume": 326800}, "trend_line": 0.043225, "activity_lines": {"activity_5": 0.040641, "activity_10": 0.041, "activity_20": 0.041707, "activity_30": 0.042691}, "trend_signal": 0, "fair_value": 0.026665, "relative_strength": -6.377907, "rate_of_change": -0.10399815114398746, "market_dynamics": -0.654544, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.040461, "high": 0.040461, "low": 0.039112, "close": 0.040461, "volume": 711900}, "trend_line": 0.043181, "activity_lines": {"activity_5": 0.040461, "activity_10": 0.040792, "activity_20": 0.041427, "activity_30": 0.042513}, "trend_signal": 0, "fair_value": 0.026871, "relative_strength": -4.276295, "rate_of_change": -0.10179294389821254, "market_dynamics": -0.577518, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.040461, "high": 0.040461, "low": 0.039112, "close": 0.040461, "volume": 52300}, "trend_line": 0.043203, "activity_lines": {"activity_5": 0.040326, "activity_10": 0.040657, "activity_20": 0.041209, "activity_30": 0.042337}, "trend_signal": 0, "fair_value": 0.027077, "relative_strength": -6.009121, "rate_of_change": 0.050948333757905535, "market_dynamics": -0.671395, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039112, "high": 0.043158, "low": 0.039112, "close": 0.043158, "volume": 411600}, "trend_line": 0.043338, "activity_lines": {"activity_5": 0.041225, "activity_10": 0.041086, "activity_20": 0.041309, "activity_30": 0.042334}, "trend_signal": 0, "fair_value": 0.027301, "relative_strength": -2.244359, "rate_of_change": 0.3124783001180547, "market_dynamics": -0.479219, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044507, "high": 0.044507, "low": 0.041135, "close": 0.043158, "volume": 1375000}, "trend_line": 0.043473, "activity_lines": {"activity_5": 0.041989, "activity_10": 0.041466, "activity_20": 0.04145, "activity_30": 0.042323}, "trend_signal": 0, "fair_value": 0.027524, "relative_strength": -3.885699, "rate_of_change": 0.31150491485531456, "market_dynamics": -0.119638, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044507, "high": 0.045855, "low": 0.043158, "close": 0.043832, "volume": 1324000}, "trend_line": 0.043428, "activity_lines": {"activity_5": 0.042843, "activity_10": 0.041956, "activity_20": 0.041655, "activity_30": 0.042346}, "trend_signal": 0, "fair_value": 0.027752, "relative_strength": 0.082858, "rate_of_change": -0.10351252501551868, "market_dynamics": 0.123109, "expectation": {"probability": 35.6082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045181, "high": 0.057319, "low": 0.045181, "close": 0.05125, "volume": 5406800}, "trend_line": 0.04363, "activity_lines": {"activity_5": 0.045855, "activity_10": 0.04371, "activity_20": 0.042574, "activity_30": 0.042851}, "trend_signal": 0, "fair_value": 0.028027, "relative_strength": 14.251935, "rate_of_change": 0.46513769918025416, "market_dynamics": 0.624919, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.051924, "high": 0.058668, "low": 0.050576, "close": 0.053947, "volume": 4165100}, "trend_line": 0.043945, "activity_lines": {"activity_5": 0.049047, "activity_10": 0.045769, "activity_20": 0.043707, "activity_30": 0.043516}, "trend_signal": 0, "fair_value": 0.028319, "relative_strength": 19.910522, "rate_of_change": 0.721980288792106, "market_dynamics": 0.994245, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.052599, "high": 0.059342, "low": 0.050576, "close": 0.057319, "volume": 5177300}, "trend_line": 0.044394, "activity_lines": {"activity_5": 0.052464, "activity_10": 0.048234, "activity_20": 0.045107, "activity_30": 0.044379}, "trend_signal": 0, "fair_value": 0.028634, "relative_strength": 25.930232, "rate_of_change": 1.021731710092172, "market_dynamics": 1.253938, "expectation": {"probability": 37.5747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.057993, "high": 0.062039, "low": 0.057319, "close": 0.057993, "volume": 5016000}, "trend_line": 0.044866, "activity_lines": {"activity_5": 0.055161, "activity_10": 0.050527, "activity_20": 0.046498, "activity_30": 0.045256}, "trend_signal": 1, "fair_value": 0.028952, "relative_strength": 25.92837, "rate_of_change": 1.0632067396495026, "market_dynamics": 1.549553, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.058668, "high": 0.060016, "low": 0.053947, "close": 0.057319, "volume": 1726400}, "trend_line": 0.045226, "activity_lines": {"activity_5": 0.056645, "activity_10": 0.05239, "activity_20": 0.04774, "activity_30": 0.04606}, "trend_signal": 1, "fair_value": 0.029266, "relative_strength": 22.517959, "rate_of_change": 0.8023893371372514, "market_dynamics": 1.529734, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.057319, "high": 0.057993, "low": 0.053947, "close": 0.055296, "volume": 1608500}, "trend_line": 0.045293, "activity_lines": {"activity_5": 0.056555, "activity_10": 0.053555, "activity_20": 0.048697, "activity_30": 0.04671}, "trend_signal": 1, "fair_value": 0.029567, "relative_strength": 16.341819, "rate_of_change": 0.14814487241851504, "market_dynamics": 1.40081, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.055296, "high": 0.056645, "low": 0.055296, "close": 0.05597, "volume": 2163000}, "trend_line": 0.045383, "activity_lines": {"activity_5": 0.05642, "activity_10": 0.054572, "activity_20": 0.049667, "activity_30": 0.047398}, "trend_signal": 1, "fair_value": 0.029874, "relative_strength": 18.016743, "rate_of_change": 0.1987062018413437, "market_dynamics": 1.283005, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05597, "high": 0.056645, "low": 0.054622, "close": 0.055296, "volume": 1140100}, "trend_line": 0.045496, "activity_lines": {"activity_5": 0.055925, "activity_10": 0.055186, "activity_20": 0.050518, "activity_30": 0.048038}, "trend_signal": 1, "fair_value": 0.030178, "relative_strength": 16.853562, "rate_of_change": 0.2489919132714937, "market_dynamics": 1.075691, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075526, "high": 0.114638, "low": 0.075526, "close": 0.1025, "volume": 42794200}, "trend_line": 0.047474, "activity_lines": {"activity_5": 0.0713, "activity_10": 0.06416, "activity_20": 0.055794, "activity_30": 0.051716}, "trend_signal": 1, "fair_value": 0.030785, "relative_strength": 104.582273, "rate_of_change": 4.347634956919291, "market_dynamics": 1.170285, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.096, "close": 0.097, "volume": 8639700}, "trend_line": 0.049201, "activity_lines": {"activity_5": 0.081875, "activity_10": 0.071056, "activity_20": 0.06026, "activity_30": 0.054911}, "trend_signal": 1, "fair_value": 0.031358, "relative_strength": 88.910424, "rate_of_change": 3.6377806799511294, "market_dynamics": 1.286593, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.09, "close": 0.094, "volume": 2567700}, "trend_line": 0.050918, "activity_lines": {"activity_5": 0.088804, "activity_10": 0.07644, "activity_20": 0.064165, "activity_30": 0.057801}, "trend_signal": 1, "fair_value": 0.031911, "relative_strength": 83.391971, "rate_of_change": 3.489766468161209, "market_dynamics": 1.323963, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.094, "close": 0.095, "volume": 1292200}, "trend_line": 0.052669, "activity_lines": {"activity_5": 0.093486, "activity_10": 0.081229, "activity_20": 0.067913, "activity_30": 0.060645}, "trend_signal": 1, "fair_value": 0.03247, "relative_strength": 77.899478, "rate_of_change": 3.438862484779454, "market_dynamics": 1.418143, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.095, "close": 0.101, "volume": 1673000}, "trend_line": 0.054642, "activity_lines": {"activity_5": 0.097567, "activity_10": 0.086361, "activity_20": 0.071983, "activity_30": 0.063763}, "trend_signal": 1, "fair_value": 0.033068, "relative_strength": 84.899339, "rate_of_change": 3.7460365680001564, "market_dynamics": 1.291682, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.098, "close": 0.102, "volume": 803700}, "trend_line": 0.056693, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.090882, "activity_20": 0.075863, "activity_30": 0.066819}, "trend_signal": 1, "fair_value": 0.033672, "relative_strength": 80.213828, "rate_of_change": 3.7535229310786526, "market_dynamics": 1.186706, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.099, "close": 0.1, "volume": 435700}, "trend_line": 0.058768, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.094239, "activity_20": 0.079263, "activity_30": 0.069613}, "trend_signal": 1, "fair_value": 0.034254, "relative_strength": 71.19428, "rate_of_change": 3.660063852680226, "market_dynamics": 1.074809, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.096, "close": 0.098, "volume": 344800}, "trend_line": 0.060551, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.096456, "activity_20": 0.082182, "activity_30": 0.072144}, "trend_signal": 1, "fair_value": 0.034822, "relative_strength": 67.516547, "rate_of_change": 3.033964062074598, "market_dynamics": 0.949478, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.097, "close": 0.098, "volume": 262100}, "trend_line": 0.062334, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.097896, "activity_20": 0.084827, "activity_30": 0.07456}, "trend_signal": 1, "fair_value": 0.035393, "relative_strength": 62.892106, "rate_of_change": 2.94462519198692, "market_dynamics": 0.803989, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.095, "close": 0.101, "volume": 262700}, "trend_line": 0.064352, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.099118, "activity_20": 0.087484, "activity_30": 0.077054}, "trend_signal": 1, "fair_value": 0.035981, "relative_strength": 64.915445, "rate_of_change": 3.237398530497009, "market_dynamics": 0.673777, "expectation": {"probability": 38.2111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.096, "close": 0.099, "volume": 803200}, "trend_line": 0.066236, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.099145, "activity_20": 0.089675, "activity_30": 0.07929}, "trend_signal": 1, "fair_value": 0.036556, "relative_strength": 57.215305, "rate_of_change": 2.9276479363500694, "market_dynamics": 0.542794, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.102, "close": 0.104, "volume": 1691700}, "trend_line": 0.068399, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.100145, "activity_20": 0.092077, "activity_30": 0.081726}, "trend_signal": 1, "fair_value": 0.037163, "relative_strength": 62.963178, "rate_of_change": 3.2655957485355365, "market_dynamics": 0.460847, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.102, "close": 0.103, "volume": 252700}, "trend_line": 0.070461, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.100836, "activity_20": 0.094096, "activity_30": 0.083958}, "trend_signal": 1, "fair_value": 0.037764, "relative_strength": 56.532143, "rate_of_change": 3.0146639570753875, "market_dynamics": 0.332436, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.101, "close": 0.102, "volume": 713400}, "trend_line": 0.072445, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.101182, "activity_20": 0.095774, "activity_30": 0.085993}, "trend_signal": 1, "fair_value": 0.038375, "relative_strength": 52.279592, "rate_of_change": 2.815742041696825, "market_dynamics": 0.163198, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.102, "close": 0.109, "volume": 2909000}, "trend_line": 0.074707, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.102673, "activity_20": 0.09789, "activity_30": 0.088352}, "trend_signal": 1, "fair_value": 0.039024, "relative_strength": 57.360925, "rate_of_change": 3.122368693491615, "market_dynamics": 0.044055, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.128, "low": 0.109, "close": 0.125, "volume": 3233900}, "trend_line": 0.077502, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.106927, "activity_20": 0.101283, "activity_30": 0.091596}, "trend_signal": 1, "fair_value": 0.039775, "relative_strength": 73.353556, "rate_of_change": 3.741282610732603, "market_dynamics": 0.142522, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.119, "close": 0.131, "volume": 1364500}, "trend_line": 0.080565, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.111855, "activity_20": 0.104929, "activity_30": 0.095048}, "trend_signal": 1, "fair_value": 0.040564, "relative_strength": 76.616178, "rate_of_change": 3.9521560733916496, "market_dynamics": 0.34134, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.129, "close": 0.135, "volume": 1042100}, "trend_line": 0.083717, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.116945, "activity_20": 0.108605, "activity_30": 0.09856}, "trend_signal": 1, "fair_value": 0.041369, "relative_strength": 77.857611, "rate_of_change": 3.912368894681316, "market_dynamics": 0.611722, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.131, "high": 0.133, "low": 0.125, "close": 0.128, "volume": 1462700}, "trend_line": 0.086635, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.120091, "activity_20": 0.111235, "activity_30": 0.101417}, "trend_signal": 1, "fair_value": 0.042124, "relative_strength": 64.790049, "rate_of_change": 3.485552516215349, "market_dynamics": 0.792899, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.127, "high": 0.149, "low": 0.127, "close": 0.135, "volume": 860600}, "trend_line": 0.089696, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.123964, "activity_20": 0.114188, "activity_30": 0.104537}, "trend_signal": 1, "fair_value": 0.042921, "relative_strength": 70.844618, "rate_of_change": 3.5332140589830834, "market_dynamics": 0.786807, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.133, "volume": 311700}, "trend_line": 0.092691, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.126855, "activity_20": 0.116571, "activity_30": 0.107331}, "trend_signal": 1, "fair_value": 0.043707, "relative_strength": 63.097716, "rate_of_change": 3.3390563681769505, "market_dynamics": 0.739163, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.129, "close": 0.134, "volume": 1104000}, "trend_line": 0.095696, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.129309, "activity_20": 0.118905, "activity_30": 0.109996}, "trend_signal": 1, "fair_value": 0.044501, "relative_strength": 62.470246, "rate_of_change": 3.241954450809688, "market_dynamics": 0.721633, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.1, "close": 0.12, "volume": 133398200}, "trend_line": 0.097988, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.128673, "activity_20": 0.119729, "activity_30": 0.111564}, "trend_signal": 1, "fair_value": 0.045205, "relative_strength": 47.543116, "rate_of_change": 2.3950844340411326, "market_dynamics": 0.611721, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.101, "close": 0.112, "volume": 1359000}, "trend_line": 0.099923, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.126273, "activity_20": 0.119667, "activity_30": 0.112468}, "trend_signal": 1, "fair_value": 0.045857, "relative_strength": 36.105835, "rate_of_change": 1.9747315997877213, "market_dynamics": 0.182997, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.105, "close": 0.114, "volume": 613200}, "trend_line": 0.101812, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.124055, "activity_20": 0.119714, "activity_30": 0.113376}, "trend_signal": 1, "fair_value": 0.046525, "relative_strength": 33.703922, "rate_of_change": 1.8904556508511572, "market_dynamics": -0.262566, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.103679, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.121745, "activity_20": 0.1197, "activity_30": 0.114162}, "trend_signal": 1, "fair_value": 0.047191, "relative_strength": 33.217094, "rate_of_change": 1.8337720504459136, "market_dynamics": -0.766778, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.115, "close": 0.117, "volume": 96700}, "trend_line": 0.105669, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.120182, "activity_20": 0.119914, "activity_30": 0.115022}, "trend_signal": 1, "fair_value": 0.047877, "relative_strength": 33.490756, "rate_of_change": 1.9193857965451113, "market_dynamics": -1.042949, "expectation": {"probability": 40.1406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.116, "high": 0.127, "low": 0.116, "close": 0.117, "volume": 1075300}, "trend_line": 0.107726, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118873, "activity_20": 0.120048, "activity_30": 0.115753}, "trend_signal": 1, "fair_value": 0.048553, "relative_strength": 30.67703, "rate_of_change": 1.946644711315526, "market_dynamics": -1.024376, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.114, "close": 0.117, "volume": 321500}, "trend_line": 0.10976, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.117891, "activity_20": 0.12009, "activity_30": 0.116351}, "trend_signal": 1, "fair_value": 0.049232, "relative_strength": 28.626547, "rate_of_change": 1.8881235727679426, "market_dynamics": -1.015761, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.111, "close": 0.115, "volume": 690600}, "trend_line": 0.11175, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.116745, "activity_20": 0.119852, "activity_30": 0.116689}, "trend_signal": 1, "fair_value": 0.049901, "relative_strength": 26.785519, "rate_of_change": 1.813046647230326, "market_dynamics": -1.007626, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.111, "close": 0.122, "volume": 259000}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.117236, "activity_20": 0.120214, "activity_30": 0.117351}, "trend_signal": 1, "fair_value": 0.0506, "relative_strength": 32.941624, "rate_of_change": 0.5816554809843381, "market_dynamics": -0.999173, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.118, "close": 0.123, "volume": 537400}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.118109, "activity_20": 0.120562, "activity_30": 0.118034}, "trend_signal": 1, "fair_value": 0.051294, "relative_strength": 31.805937, "rate_of_change": 0.7713523131672657, "market_dynamics": -0.99116, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 716500}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117727, "activity_20": 0.120057, "activity_30": 0.118146}, "trend_signal": 1, "fair_value": 0.051922, "relative_strength": 20.093695, "rate_of_change": 0.6180087757246084, "market_dynamics": -0.990365, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.114, "close": 0.115, "volume": 673100}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.117436, "activity_20": 0.119495, "activity_30": 0.118213}, "trend_signal": 1, "fair_value": 0.052455, "relative_strength": 16.744309, "rate_of_change": 0.5843796888573007, "market_dynamics": -0.985454, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.117, "volume": 448400}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.117455, "activity_20": 0.119062, "activity_30": 0.118366}, "trend_signal": 1, "fair_value": 0.053014, "relative_strength": 18.010313, "rate_of_change": 0.4658344455785042, "market_dynamics": -1.009265, "expectation": {"probability": 38.5882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0652d6cc-6665-46be-8b81-03ee729cbdd9/", "share_image": "https://sharemaestro.com/terminal/0652d6cc-6665-46be-8b81-03ee729cbdd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}