{"ticker": {"uuid": "065398f2-d07c-4f85-920b-b2460336e286", "symbol": "RERE", "name": "ATRenew Inc DRC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RERE fell 17.36%, moving from 4.78 to 3.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.78 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 48.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-17.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.94, "close": 3.95, "volume": 3706348}, "trend_line": 4.871716, "activity_lines": {"activity_5": 3.932, "activity_10": 4.063273, "activity_20": 4.307482, "activity_30": 4.56053}, "trend_signal": 0, "fair_value": 3.035183, "relative_strength": -21.781775, "rate_of_change": -0.9096019962428042, "market_dynamics": -0.983158, "expectation": {"probability": 48.747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.963698, "high": 3.002823, "low": 2.787637, "close": 2.836543, "volume": 585407}, "trend_line": 2.781768, "activity_lines": {"activity_5": 2.863278, "activity_10": 2.866598, "activity_20": 2.782839, "activity_30": 2.765613}, "trend_signal": 0, "fair_value": 4.759434, "relative_strength": -2.970867, "rate_of_change": 0.035169861801859305, "market_dynamics": 0.583345, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.787637, "high": 3.120197, "low": 2.72895, "close": 3.071291, "volume": 1056069}, "trend_line": 2.789919, "activity_lines": {"activity_5": 2.935007, "activity_10": 2.903588, "activity_20": 2.813673, "activity_30": 2.784292}, "trend_signal": 0, "fair_value": 4.744226, "relative_strength": 3.786475, "rate_of_change": 0.2930150896839635, "market_dynamics": 0.646138, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.071291, "high": 3.178884, "low": 2.758293, "close": 2.81698, "volume": 982829}, "trend_line": 2.774595, "activity_lines": {"activity_5": 2.904359, "activity_10": 2.890784, "activity_20": 2.819123, "activity_30": 2.786038}, "trend_signal": 1, "fair_value": 4.727018, "relative_strength": -2.606026, "rate_of_change": -0.5492632581806021, "market_dynamics": 0.655348, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.81698, "high": 2.885449, "low": 2.445295, "close": 2.543107, "volume": 1537564}, "trend_line": 2.758619, "activity_lines": {"activity_5": 2.785028, "activity_10": 2.828184, "activity_20": 2.798256, "activity_30": 2.771103}, "trend_signal": 1, "fair_value": 4.707691, "relative_strength": -11.730879, "rate_of_change": -0.5757957467666528, "market_dynamics": 0.459346, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.494201, "high": 2.582232, "low": 2.337702, "close": 2.337702, "volume": 937698}, "trend_line": 2.741013, "activity_lines": {"activity_5": 2.6194, "activity_10": 2.734463, "activity_20": 2.758899, "activity_30": 2.743947}, "trend_signal": 0, "fair_value": 4.686902, "relative_strength": -16.89389, "rate_of_change": -0.6382178909084505, "market_dynamics": 0.075292, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.347484, "high": 2.406171, "low": 2.054048, "close": 2.181204, "volume": 1237239}, "trend_line": 2.712648, "activity_lines": {"activity_5": 2.439427, "activity_10": 2.623491, "activity_20": 2.70771, "activity_30": 2.707831}, "trend_signal": 0, "fair_value": 4.665113, "relative_strength": -22.427929, "rate_of_change": -1.0348363907796123, "market_dynamics": -0.456602, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.230109, "high": 2.396487, "low": 2.144818, "close": 2.200766, "volume": 1281370}, "trend_line": 2.698302, "activity_lines": {"activity_5": 2.309663, "activity_10": 2.528524, "activity_20": 2.661087, "activity_30": 2.674806}, "trend_signal": 0, "fair_value": 4.643869, "relative_strength": -23.118149, "rate_of_change": -0.5288559370769886, "market_dynamics": -0.855714, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.181204, "high": 2.249672, "low": 1.975799, "close": 2.005142, "volume": 745579}, "trend_line": 2.66472, "activity_lines": {"activity_5": 2.172726, "activity_10": 2.409016, "activity_20": 2.597602, "activity_30": 2.630086}, "trend_signal": 0, "fair_value": 4.621316, "relative_strength": -28.488497, "rate_of_change": -1.2445604680276707, "market_dynamics": -1.192287, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.024705, "high": 2.098063, "low": 1.877987, "close": 1.995361, "volume": 772136}, "trend_line": 2.635702, "activity_lines": {"activity_5": 2.086652, "activity_10": 2.303201, "activity_20": 2.535422, "activity_30": 2.586902}, "trend_signal": 0, "fair_value": 4.599062, "relative_strength": -28.118458, "rate_of_change": -1.0889699480620767, "market_dynamics": -1.222592, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.966018, "high": 2.073611, "low": 1.770394, "close": 1.966018, "volume": 721801}, "trend_line": 2.6194, "activity_lines": {"activity_5": 2.027313, "activity_10": 2.208057, "activity_20": 2.471192, "activity_30": 2.543696}, "trend_signal": 0, "fair_value": 4.576935, "relative_strength": -26.484449, "rate_of_change": -0.6185069480540683, "market_dynamics": -1.267134, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.917112, "high": 2.347484, "low": 1.887768, "close": 2.230109, "volume": 768722}, "trend_line": 2.609945, "activity_lines": {"activity_5": 2.080783, "activity_10": 2.178002, "activity_20": 2.432999, "activity_30": 2.518581}, "trend_signal": 0, "fair_value": 4.557379, "relative_strength": -15.727508, "rate_of_change": -0.3609605253111396, "market_dynamics": -1.258481, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.269234, "high": 2.31814, "low": 2.093173, "close": 2.171422, "volume": 638700}, "trend_line": 2.588101, "activity_lines": {"activity_5": 2.111431, "activity_10": 2.148303, "activity_20": 2.392058, "activity_30": 2.490289}, "trend_signal": 0, "fair_value": 4.53766, "relative_strength": -18.042814, "rate_of_change": -0.8369525028305269, "market_dynamics": -1.15548, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.142079, "high": 2.464858, "low": 1.506302, "close": 1.564989, "volume": 2406012}, "trend_line": 2.547998, "activity_lines": {"activity_5": 1.94189, "activity_10": 2.024705, "activity_20": 2.296715, "activity_30": 2.424282}, "trend_signal": 0, "fair_value": 4.513294, "relative_strength": -40.75113, "rate_of_change": -1.5495144895813484, "market_dynamics": -1.021313, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.564989, "high": 1.829081, "low": 1.40849, "close": 1.476958, "volume": 2114580}, "trend_line": 2.504961, "activity_lines": {"activity_5": 1.77235, "activity_10": 1.907864, "activity_20": 2.198949, "activity_30": 2.355182}, "trend_signal": 0, "fair_value": 4.488608, "relative_strength": -42.417817, "rate_of_change": -1.6890515612649613, "market_dynamics": -0.904669, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.535646, "high": 1.593354, "low": 1.271554, "close": 1.476958, "volume": 2572405}, "trend_line": 2.45475, "activity_lines": {"activity_5": 1.637369, "activity_10": 1.810408, "activity_20": 2.107891, "activity_30": 2.288859}, "trend_signal": 0, "fair_value": 4.464321, "relative_strength": -40.756854, "rate_of_change": -2.0044623449227355, "market_dynamics": -0.871073, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.516083, "high": 1.74105, "low": 1.418271, "close": 1.721488, "volume": 1393570}, "trend_line": 2.420516, "activity_lines": {"activity_5": 1.616503, "activity_10": 1.773061, "activity_20": 2.047155, "activity_30": 2.241552}, "trend_signal": 0, "fair_value": 4.442378, "relative_strength": -34.658541, "rate_of_change": -1.3946023016600508, "market_dynamics": -0.865669, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.731269, "high": 1.789956, "low": 1.555208, "close": 1.613895, "volume": 3891200}, "trend_line": 2.388564, "activity_lines": {"activity_5": 1.59368, "activity_10": 1.724511, "activity_20": 1.981621, "activity_30": 2.189512}, "trend_signal": 0, "fair_value": 4.41993, "relative_strength": -39.411554, "rate_of_change": -1.3200491134948078, "market_dynamics": -0.829998, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.594333, "high": 1.7299, "low": 1.545427, "close": 1.623676, "volume": 1308523}, "trend_line": 2.360199, "activity_lines": {"activity_5": 1.611287, "activity_10": 1.68841, "activity_20": 1.922701, "activity_30": 2.140165}, "trend_signal": 0, "fair_value": 4.397912, "relative_strength": -40.237501, "rate_of_change": -1.1875335975925272, "market_dynamics": -0.827484, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.643239, "high": 1.838862, "low": 1.623676, "close": 1.74105, "volume": 1230895}, "trend_line": 2.346505, "activity_lines": {"activity_5": 1.664105, "activity_10": 1.680585, "activity_20": 1.880828, "activity_30": 2.100219}, "trend_signal": 0, "fair_value": 4.377155, "relative_strength": -36.531239, "rate_of_change": -0.5802053131960523, "market_dynamics": -0.738907, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.711707, "high": 1.809519, "low": 1.672582, "close": 1.731269, "volume": 2119194}, "trend_line": 2.332486, "activity_lines": {"activity_5": 1.696057, "activity_10": 1.675605, "activity_20": 1.843427, "activity_30": 2.060527}, "trend_signal": 0, "fair_value": 4.356644, "relative_strength": -37.088618, "rate_of_change": -0.597441727164452, "market_dynamics": -0.505859, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.711707, "high": 1.728922, "low": 1.535646, "close": 1.564989, "volume": 849487}, "trend_line": 2.290427, "activity_lines": {"activity_5": 1.655628, "activity_10": 1.644661, "activity_20": 1.795778, "activity_30": 2.011011}, "trend_signal": 0, "fair_value": 4.33517, "relative_strength": -42.68893, "rate_of_change": -1.80318338459479, "market_dynamics": -0.460932, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.525864, "high": 1.701926, "low": 1.506302, "close": 1.672582, "volume": 3377379}, "trend_line": 2.250324, "activity_lines": {"activity_5": 1.661497, "activity_10": 1.645372, "activity_20": 1.764432, "activity_30": 1.97115}, "trend_signal": 0, "fair_value": 4.314845, "relative_strength": -39.61529, "rate_of_change": -1.7508962302662436, "market_dynamics": -0.127332, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.643239, "high": 1.770394, "low": 1.57477, "close": 1.760613, "volume": 2608697}, "trend_line": 2.215112, "activity_lines": {"activity_5": 1.692797, "activity_10": 1.671159, "activity_20": 1.74813, "activity_30": 1.939556}, "trend_signal": 0, "fair_value": 4.295495, "relative_strength": -36.242716, "rate_of_change": -1.5647524534244857, "market_dynamics": 0.127198, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.731269, "high": 1.946455, "low": 1.672582, "close": 1.877987, "volume": 1681101}, "trend_line": 2.181529, "activity_lines": {"activity_5": 1.754092, "activity_10": 1.71473, "activity_20": 1.748037, "activity_30": 1.917806}, "trend_signal": 0, "fair_value": 4.277318, "relative_strength": -31.425938, "rate_of_change": -1.516085868344361, "market_dynamics": 0.271808, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.848643, "high": 1.858425, "low": 1.555208, "close": 1.584551, "volume": 658264}, "trend_line": 2.135884, "activity_lines": {"activity_5": 1.708446, "activity_10": 1.697657, "activity_20": 1.723165, "activity_30": 1.879291}, "trend_signal": 0, "fair_value": 4.257223, "relative_strength": -40.191589, "rate_of_change": -2.0923398222072653, "market_dynamics": 0.350154, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.57477, "high": 1.594333, "low": 1.379147, "close": 1.388928, "volume": 721291}, "trend_line": 2.086652, "activity_lines": {"activity_5": 1.607374, "activity_10": 1.643061, "activity_20": 1.683248, "activity_30": 1.8311}, "trend_signal": 0, "fair_value": 4.235976, "relative_strength": -47.688253, "rate_of_change": -2.3049940914394202, "market_dynamics": 0.140088, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.369365, "high": 1.369365, "low": 1.134617, "close": 1.193304, "volume": 1154443}, "trend_line": 2.032856, "activity_lines": {"activity_5": 1.452831, "activity_10": 1.558942, "activity_20": 1.628474, "activity_30": 1.773465}, "trend_signal": 0, "fair_value": 4.213604, "relative_strength": -54.831301, "rate_of_change": -2.5781011879316593, "market_dynamics": -0.090864, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.144398, "high": 1.271554, "low": 1.144398, "close": 1.203085, "volume": 978418}, "trend_line": 1.977755, "activity_lines": {"activity_5": 1.333501, "activity_10": 1.48425, "activity_20": 1.579428, "activity_30": 1.719931}, "trend_signal": 0, "fair_value": 4.191629, "relative_strength": -54.101035, "rate_of_change": -2.7105215519446673, "market_dynamics": -0.334369, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.183523, "high": 1.212867, "low": 1.036805, "close": 1.046586, "volume": 1392379}, "trend_line": 1.916785, "activity_lines": {"activity_5": 1.199173, "activity_10": 1.38875, "activity_20": 1.519297, "activity_30": 1.659856}, "trend_signal": 0, "fair_value": 4.168839, "relative_strength": -60.00845, "rate_of_change": -3.0827883130114686, "market_dynamics": -0.4487, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.056368, "high": 1.115935, "low": 0.987899, "close": 1.066149, "volume": 952209}, "trend_line": 1.85549, "activity_lines": {"activity_5": 1.126792, "activity_10": 1.309433, "activity_20": 1.465547, "activity_30": 1.604976}, "trend_signal": 0, "fair_value": 4.146517, "relative_strength": -59.018423, "rate_of_change": -3.1978025704499915, "market_dynamics": -0.627655, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.056368, "high": 1.114859, "low": 1.046586, "close": 1.07593, "volume": 716516}, "trend_line": 1.796803, "activity_lines": {"activity_5": 1.092232, "activity_10": 1.243988, "activity_20": 1.417014, "activity_30": 1.554682}, "trend_signal": 0, "fair_value": 4.124585, "relative_strength": -57.720769, "rate_of_change": -3.1628841977051967, "market_dynamics": -0.81196, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.07593, "high": 1.183523, "low": 1.07593, "close": 1.134617, "volume": 799714}, "trend_line": 1.732247, "activity_lines": {"activity_5": 1.098101, "activity_10": 1.198106, "activity_20": 1.379566, "activity_30": 1.51196}, "trend_signal": 0, "fair_value": 4.103379, "relative_strength": -55.465251, "rate_of_change": -3.5928257020942107, "market_dynamics": -0.932667, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.163961, "high": 1.206313, "low": 1.124836, "close": 1.144398, "volume": 637048}, "trend_line": 1.676494, "activity_lines": {"activity_5": 1.111142, "activity_10": 1.163783, "activity_20": 1.347986, "activity_30": 1.474034}, "trend_signal": 0, "fair_value": 4.082541, "relative_strength": -54.811996, "rate_of_change": -3.2185363865545824, "market_dynamics": -1.02615, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.173742, "high": 1.173742, "low": 1.085711, "close": 1.115055, "volume": 607077}, "trend_line": 1.628893, "activity_lines": {"activity_5": 1.118315, "activity_10": 1.135328, "activity_20": 1.315615, "activity_30": 1.437813}, "trend_signal": 0, "fair_value": 4.06179, "relative_strength": -54.950967, "rate_of_change": -2.839318243906629, "market_dynamics": -0.982008, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.124836, "high": 1.711707, "low": 1.124836, "close": 1.643239, "volume": 21638606}, "trend_line": 1.605744, "activity_lines": {"activity_5": 1.296985, "activity_10": 1.216779, "activity_20": 1.335271, "activity_30": 1.438738}, "trend_signal": 0, "fair_value": 4.044994, "relative_strength": -32.509557, "rate_of_change": -1.421149209923541, "market_dynamics": -0.377249, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.672582, "high": 1.877987, "low": 1.584551, "close": 1.633457, "volume": 4067304}, "trend_line": 1.587486, "activity_lines": {"activity_5": 1.433921, "activity_10": 1.295384, "activity_20": 1.353203, "activity_30": 1.440526}, "trend_signal": 0, "fair_value": 4.028363, "relative_strength": -33.312047, "rate_of_change": -1.1370430155740958, "market_dynamics": 0.132416, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.633457, "high": 1.721488, "low": 1.564989, "close": 1.721488, "volume": 1346051}, "trend_line": 1.57151, "activity_lines": {"activity_5": 1.563033, "activity_10": 1.385549, "activity_20": 1.379938, "activity_30": 1.449171}, "trend_signal": 0, "fair_value": 4.012562, "relative_strength": -28.772333, "rate_of_change": -1.0063710798079475, "market_dynamics": 0.669899, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.721488, "high": 1.829081, "low": 1.584551, "close": 1.623676, "volume": 2351640}, "trend_line": 1.558794, "activity_lines": {"activity_5": 1.620416, "activity_10": 1.448326, "activity_20": 1.396846, "activity_30": 1.452537}, "trend_signal": 0, "fair_value": 3.996311, "relative_strength": -31.162947, "rate_of_change": -0.8091580708999593, "market_dynamics": 1.134256, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.623676, "high": 1.721488, "low": 1.57477, "close": 1.701926, "volume": 3200386}, "trend_line": 1.549013, "activity_lines": {"activity_5": 1.67193, "activity_10": 1.517684, "activity_20": 1.421206, "activity_30": 1.461771}, "trend_signal": 0, "fair_value": 3.980809, "relative_strength": -25.835624, "rate_of_change": -0.6274722638142076, "market_dynamics": 1.123801, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.692144, "high": 1.721488, "low": 1.467177, "close": 1.545427, "volume": 2972013}, "trend_line": 1.534993, "activity_lines": {"activity_5": 1.632153, "activity_10": 1.546672, "activity_20": 1.430847, "activity_30": 1.46154}, "trend_signal": 0, "fair_value": 3.964464, "relative_strength": -29.626678, "rate_of_change": -0.9050924685590064, "market_dynamics": 1.108202, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.564989, "high": 1.956236, "low": 1.496521, "close": 1.936674, "volume": 6831294}, "trend_line": 1.525212, "activity_lines": {"activity_5": 1.729313, "activity_10": 1.638081, "activity_20": 1.478635, "activity_30": 1.487455}, "trend_signal": 0, "fair_value": 3.950945, "relative_strength": -13.544377, "rate_of_change": -0.6372016028737616, "market_dynamics": 1.179599, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.956236, "high": 2.210547, "low": 1.848643, "close": 2.210547, "volume": 5208516}, "trend_line": 1.526516, "activity_lines": {"activity_5": 1.897549, "activity_10": 1.763636, "activity_20": 1.550737, "activity_30": 1.53167}, "trend_signal": 1, "fair_value": 3.939419, "relative_strength": -1.487271, "rate_of_change": 0.08549631133245554, "market_dynamics": 1.296582, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.239891, "high": 2.934354, "low": 2.142079, "close": 2.572451, "volume": 13240204}, "trend_line": 1.560098, "activity_lines": {"activity_5": 2.153816, "activity_10": 1.935429, "activity_20": 1.654743, "activity_30": 1.59915}, "trend_signal": 1, "fair_value": 3.930426, "relative_strength": 13.548388, "rate_of_change": 2.1999114323072932, "market_dynamics": 1.401704, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.640919, "high": 2.958807, "low": 2.494201, "close": 2.768074, "volume": 11492896}, "trend_line": 1.603136, "activity_lines": {"activity_5": 2.412039, "activity_10": 2.116826, "activity_20": 1.773515, "activity_30": 1.677084}, "trend_signal": 1, "fair_value": 3.922829, "relative_strength": 21.128747, "rate_of_change": 2.7586728526028432, "market_dynamics": 1.551645, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.543107, "high": 2.72895, "low": 2.210547, "close": 2.259453, "volume": 10057569}, "trend_line": 1.629219, "activity_lines": {"activity_5": 2.429645, "activity_10": 2.17569, "activity_20": 1.839607, "activity_30": 1.719427}, "trend_signal": 1, "fair_value": 3.912028, "relative_strength": 0.004083, "rate_of_change": 1.6269985827777607, "market_dynamics": 1.525831, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.298578, "high": 2.386608, "low": 2.210547, "close": 2.259453, "volume": 4516908}, "trend_line": 1.647151, "activity_lines": {"activity_5": 2.39965, "activity_10": 2.223352, "activity_20": 1.902486, "activity_30": 1.760087}, "trend_signal": 1, "fair_value": 3.901366, "relative_strength": 1.566862, "rate_of_change": 1.1006500660746075, "market_dynamics": 1.415776, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.357265, "high": 2.631138, "low": 2.31814, "close": 2.464858, "volume": 6071098}, "trend_line": 1.675516, "activity_lines": {"activity_5": 2.416604, "activity_10": 2.296977, "activity_20": 1.980782, "activity_30": 1.812842}, "trend_signal": 1, "fair_value": 3.892158, "relative_strength": 10.610303, "rate_of_change": 1.7220643401849602, "market_dynamics": 1.289685, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.455077, "high": 2.572451, "low": 2.063829, "close": 2.093173, "volume": 7412101}, "trend_line": 1.691166, "activity_lines": {"activity_5": 2.292709, "activity_10": 2.289508, "activity_20": 2.017625, "activity_30": 1.839788}, "trend_signal": 1, "fair_value": 3.797669, "relative_strength": -6.406905, "rate_of_change": 0.9340406179350088, "market_dynamics": 1.036741, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.181204, "high": 2.366361, "low": 2.007979, "close": 2.181204, "volume": 8646696}, "trend_line": 1.705838, "activity_lines": {"activity_5": 2.23011, "activity_10": 2.289508, "activity_20": 2.058613, "activity_30": 1.871403}, "trend_signal": 1, "fair_value": 3.722805, "relative_strength": -1.923164, "rate_of_change": 0.8675671105024593, "market_dynamics": 0.882673, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.190985, "high": 2.415952, "low": 2.132298, "close": 2.31814, "volume": 6082930}, "trend_line": 1.7254, "activity_lines": {"activity_5": 2.25228, "activity_10": 2.305691, "activity_20": 2.107239, "activity_30": 1.910906}, "trend_signal": 1, "fair_value": 3.64418, "relative_strength": 5.418432, "rate_of_change": 1.1467677469959092, "market_dynamics": 0.773898, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.249672, "high": 2.56267, "low": 2.220328, "close": 2.513764, "volume": 4879437}, "trend_line": 1.757026, "activity_lines": {"activity_5": 2.335746, "activity_10": 2.343393, "activity_20": 2.168535, "activity_30": 1.961769}, "trend_signal": 1, "fair_value": 3.571761, "relative_strength": 13.308648, "rate_of_change": 1.8329662686913142, "market_dynamics": 0.60822, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.494201, "high": 2.523545, "low": 2.142079, "close": 2.327921, "volume": 5433239}, "trend_line": 1.778871, "activity_lines": {"activity_5": 2.340311, "activity_10": 2.336813, "activity_20": 2.205284, "activity_30": 1.9986}, "trend_signal": 1, "fair_value": 3.498779, "relative_strength": 5.14233, "rate_of_change": 1.2432940662232723, "market_dynamics": 0.49058, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.308359, "high": 2.31814, "low": 2.093173, "close": 2.122516, "volume": 3198281}, "trend_line": 1.790934, "activity_lines": {"activity_5": 2.285536, "activity_10": 2.290753, "activity_20": 2.216788, "activity_30": 2.020771}, "trend_signal": 1, "fair_value": 3.42705, "relative_strength": -1.012837, "rate_of_change": 0.6781267444350902, "market_dynamics": 0.213617, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15186, "high": 2.508873, "low": 2.137188, "close": 2.48442, "volume": 4279368}, "trend_line": 1.811149, "activity_lines": {"activity_5": 2.34944, "activity_10": 2.318674, "activity_20": 2.258102, "activity_30": 2.065512}, "trend_signal": 1, "fair_value": 3.374006, "relative_strength": 18.144062, "rate_of_change": 1.1287406459422777, "market_dynamics": 0.063882, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.494201, "high": 2.684934, "low": 2.31814, "close": 2.523545, "volume": 4809408}, "trend_line": 1.842449, "activity_lines": {"activity_5": 2.406171, "activity_10": 2.358865, "activity_20": 2.296621, "activity_30": 2.111473}, "trend_signal": 1, "fair_value": 3.311181, "relative_strength": 23.62373, "rate_of_change": 1.7281847048475918, "market_dynamics": -0.08874, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.406171, "high": 2.582232, "low": 2.279015, "close": 2.543107, "volume": 3363975}, "trend_line": 1.880921, "activity_lines": {"activity_5": 2.455729, "activity_10": 2.397812, "activity_20": 2.332812, "activity_30": 2.156677}, "trend_signal": 1, "fair_value": 3.245158, "relative_strength": 25.199204, "rate_of_change": 2.088090362338391, "market_dynamics": -0.190855, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.552888, "high": 2.777856, "low": 2.543107, "close": 2.689825, "volume": 4789141}, "trend_line": 1.930805, "activity_lines": {"activity_5": 2.552236, "activity_10": 2.458278, "activity_20": 2.378644, "activity_30": 2.208864}, "trend_signal": 1, "fair_value": 3.204967, "relative_strength": 27.701656, "rate_of_change": 2.652105006005039, "market_dynamics": -0.09777, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.689825, "high": 2.836543, "low": 2.210547, "close": 2.230109, "volume": 6464225}, "trend_line": 1.965039, "activity_lines": {"activity_5": 2.471378, "activity_10": 2.431068, "activity_20": 2.376082, "activity_30": 2.228174}, "trend_signal": 1, "fair_value": 3.162582, "relative_strength": 4.966519, "rate_of_change": 1.7730428500029716, "market_dynamics": -0.200727, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.230109, "high": 2.48442, "low": 2.146969, "close": 2.31814, "volume": 5896383}, "trend_line": 2.007425, "activity_lines": {"activity_5": 2.412691, "activity_10": 2.417374, "activity_20": 2.379016, "activity_30": 2.250955}, "trend_signal": 1, "fair_value": 3.119633, "relative_strength": 9.273504, "rate_of_change": 2.1570055352590987, "market_dynamics": -0.25215, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.327921, "high": 2.513764, "low": 2.279015, "close": 2.455077, "volume": 4313451}, "trend_line": 2.053722, "activity_lines": {"activity_5": 2.410735, "activity_10": 2.426089, "activity_20": 2.392058, "activity_30": 2.279836}, "trend_signal": 1, "fair_value": 3.077248, "relative_strength": 20.735616, "rate_of_change": 2.306287906148426, "market_dynamics": -0.266693, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.455077, "high": 2.470726, "low": 2.269234, "close": 2.31814, "volume": 2277381}, "trend_line": 2.095129, "activity_lines": {"activity_5": 2.367698, "activity_10": 2.407416, "activity_20": 2.387726, "activity_30": 2.296895}, "trend_signal": 1, "fair_value": 3.035489, "relative_strength": 9.84705, "rate_of_change": 2.0161930387851896, "market_dynamics": -0.478289, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.308359, "high": 2.357265, "low": 2.112735, "close": 2.15186, "volume": 3515932}, "trend_line": 2.129037, "activity_lines": {"activity_5": 2.284232, "activity_10": 2.362066, "activity_20": 2.365742, "activity_30": 2.300555}, "trend_signal": 1, "fair_value": 2.985141, "relative_strength": 0.973677, "rate_of_change": 1.6184206318560732, "market_dynamics": -0.613487, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.161641, "high": 2.533326, "low": 2.073611, "close": 2.474639, "volume": 10886323}, "trend_line": 2.173379, "activity_lines": {"activity_5": 2.344223, "activity_10": 2.378606, "activity_20": 2.374778, "activity_30": 2.322852}, "trend_signal": 1, "fair_value": 2.942443, "relative_strength": 16.035044, "rate_of_change": 2.0827256642322483, "market_dynamics": -0.45874, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.787637, "high": 3.115306, "low": 2.56267, "close": 2.924573, "volume": 12420572}, "trend_line": 2.233696, "activity_lines": {"activity_5": 2.537891, "activity_10": 2.470549, "activity_20": 2.42713, "activity_30": 2.371316}, "trend_signal": 1, "fair_value": 2.904008, "relative_strength": 36.784753, "rate_of_change": 2.7752637712980546, "market_dynamics": -0.140533, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.924573, "high": 2.924573, "low": 2.523545, "close": 2.719168, "volume": 5270577}, "trend_line": 2.26956, "activity_lines": {"activity_5": 2.622661, "activity_10": 2.517143, "activity_20": 2.459175, "activity_30": 2.402637}, "trend_signal": 1, "fair_value": 2.864758, "relative_strength": 25.074913, "rate_of_change": 1.6055900176210045, "market_dynamics": 0.151436, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.699606, "high": 2.709387, "low": 2.415952, "close": 2.552888, "volume": 4002015}, "trend_line": 2.300208, "activity_lines": {"activity_5": 2.634398, "activity_10": 2.529947, "activity_20": 2.473195, "activity_30": 2.420916}, "trend_signal": 1, "fair_value": 2.824379, "relative_strength": 15.936984, "rate_of_change": 1.3503939089515251, "market_dynamics": 0.396239, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.513764, "high": 2.709387, "low": 2.415952, "close": 2.523545, "volume": 3959218}, "trend_line": 2.326943, "activity_lines": {"activity_5": 2.620704, "activity_10": 2.537238, "activity_20": 2.483023, "activity_30": 2.435325}, "trend_signal": 1, "fair_value": 2.791148, "relative_strength": 15.283198, "rate_of_change": 1.1622861932486084, "market_dynamics": 0.298881, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.513764, "high": 2.592013, "low": 2.308359, "close": 2.347484, "volume": 3549906}, "trend_line": 2.35107, "activity_lines": {"activity_5": 2.523545, "activity_10": 2.515542, "activity_20": 2.475803, "activity_30": 2.43665}, "trend_signal": 1, "fair_value": 2.748637, "relative_strength": 8.688991, "rate_of_change": 1.0368539323911248, "market_dynamics": -0.156131, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.337702, "high": 2.596904, "low": 2.288796, "close": 2.494201, "volume": 2800954}, "trend_line": 2.377479, "activity_lines": {"activity_5": 2.483768, "activity_10": 2.518387, "activity_20": 2.481346, "activity_30": 2.445884}, "trend_signal": 1, "fair_value": 2.706942, "relative_strength": 9.985058, "rate_of_change": 1.1232757850680808, "market_dynamics": -0.392671, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.523545, "high": 2.56756, "low": 2.249672, "close": 2.337702, "volume": 1744571}, "trend_line": 2.403888, "activity_lines": {"activity_5": 2.420516, "activity_10": 2.489577, "activity_20": 2.470493, "activity_30": 2.443318}, "trend_signal": 1, "fair_value": 2.670451, "relative_strength": 5.091904, "rate_of_change": 1.1107984550021128, "market_dynamics": -0.645505, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.376827, "high": 2.836543, "low": 2.352374, "close": 2.768074, "volume": 7005011}, "trend_line": 2.431602, "activity_lines": {"activity_5": 2.526153, "activity_10": 2.541151, "activity_20": 2.500536, "activity_30": 2.466814}, "trend_signal": 1, "fair_value": 2.642612, "relative_strength": 21.92299, "rate_of_change": 1.1528823306243892, "market_dynamics": -0.582556, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.787637, "high": 3.403851, "low": 2.640919, "close": 3.218009, "volume": 10266476}, "trend_line": 2.465184, "activity_lines": {"activity_5": 2.767422, "activity_10": 2.66635, "activity_20": 2.572218, "activity_30": 2.51755}, "trend_signal": 1, "fair_value": 2.624366, "relative_strength": 39.019988, "rate_of_change": 1.3810648288659082, "market_dynamics": -0.019119, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.22779, "high": 3.325602, "low": 3.06151, "close": 3.169103, "volume": 8543566}, "trend_line": 2.485072, "activity_lines": {"activity_5": 2.946092, "activity_10": 2.763273, "activity_20": 2.635004, "activity_30": 2.562964}, "trend_signal": 1, "fair_value": 2.604741, "relative_strength": 34.532307, "rate_of_change": 0.8067551955553967, "market_dynamics": 0.497758, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.325602, "high": 3.619037, "low": 2.748512, "close": 2.89523, "volume": 10252039}, "trend_line": 2.489311, "activity_lines": {"activity_5": 2.978696, "activity_10": 2.797774, "activity_20": 2.666723, "activity_30": 2.589426}, "trend_signal": 1, "fair_value": 2.589254, "relative_strength": 22.909996, "rate_of_change": 0.17057855868963392, "market_dynamics": 1.008934, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.856105, "high": 3.081072, "low": 2.611575, "close": 2.748512, "volume": 5215083}, "trend_line": 2.505613, "activity_lines": {"activity_5": 2.935659, "activity_10": 2.806132, "activity_20": 2.682512, "activity_30": 2.606148}, "trend_signal": 1, "fair_value": 2.570883, "relative_strength": 18.34926, "rate_of_change": 0.6548800049491622, "market_dynamics": 1.041429, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.758293, "high": 3.002823, "low": 2.494201, "close": 2.973479, "volume": 4531878}, "trend_line": 2.529414, "activity_lines": {"activity_5": 2.940223, "activity_10": 2.85486, "activity_20": 2.718656, "activity_30": 2.636333}, "trend_signal": 1, "fair_value": 2.5527, "relative_strength": 26.58863, "rate_of_change": 0.9499072682014414, "market_dynamics": 0.859995, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.905011, "high": 2.939245, "low": 2.660481, "close": 2.689825, "volume": 3091641}, "trend_line": 2.536912, "activity_lines": {"activity_5": 2.836543, "activity_10": 2.844368, "activity_20": 2.725736, "activity_30": 2.646683}, "trend_signal": 1, "fair_value": 2.532323, "relative_strength": 14.483312, "rate_of_change": 0.29643229617611055, "market_dynamics": 0.435208, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.699606, "high": 2.738731, "low": 2.513764, "close": 2.56267, "volume": 1982309}, "trend_line": 2.552562, "activity_lines": {"activity_5": 2.725689, "activity_10": 2.807733, "activity_20": 2.720706, "activity_30": 2.648344}, "trend_signal": 1, "fair_value": 2.510942, "relative_strength": 10.44152, "rate_of_change": 0.616891717174263, "market_dynamics": -0.036429, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.601794, "high": 2.640919, "low": 2.367046, "close": 2.582232, "volume": 3061917}, "trend_line": 2.56593, "activity_lines": {"activity_5": 2.661786, "activity_10": 2.770742, "activity_20": 2.715955, "activity_30": 2.650258}, "trend_signal": 1, "fair_value": 2.490314, "relative_strength": 7.165745, "rate_of_change": 0.5237091204836484, "market_dynamics": -0.310997, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.611575, "high": 2.704497, "low": 2.503982, "close": 2.552888, "volume": 2611396}, "trend_line": 2.573755, "activity_lines": {"activity_5": 2.608967, "activity_10": 2.726816, "activity_20": 2.707152, "activity_30": 2.649417}, "trend_signal": 1, "fair_value": 2.470375, "relative_strength": 3.300237, "rate_of_change": 0.3049576566780844, "market_dynamics": -0.688238, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.56267, "high": 2.694716, "low": 2.543107, "close": 2.592013, "volume": 1985817}, "trend_line": 2.576363, "activity_lines": {"activity_5": 2.582232, "activity_10": 2.68609, "activity_20": 2.701609, "activity_30": 2.650595}, "trend_signal": 1, "fair_value": 2.450437, "relative_strength": 4.88207, "rate_of_change": 0.1013305462252774, "market_dynamics": -0.817923, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.513764, "high": 3.169103, "low": 2.503982, "close": 3.129978, "volume": 4868720}, "trend_line": 2.603098, "activity_lines": {"activity_5": 2.760249, "activity_10": 2.746378, "activity_20": 2.745997, "activity_30": 2.686312}, "trend_signal": 1, "fair_value": 2.438963, "relative_strength": 25.081615, "rate_of_change": 1.037703149750247, "market_dynamics": -0.477095, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.169103, "high": 3.169103, "low": 2.856105, "close": 2.993042, "volume": 3269684}, "trend_line": 2.632116, "activity_lines": {"activity_5": 2.863278, "activity_10": 2.783369, "activity_20": 2.772686, "activity_30": 2.71147}, "trend_signal": 1, "fair_value": 2.427238, "relative_strength": 16.391775, "rate_of_change": 1.1147486571769394, "market_dynamics": -0.269866, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.944136, "high": 2.997932, "low": 2.782746, "close": 2.846324, "volume": 2373574}, "trend_line": 2.644179, "activity_lines": {"activity_5": 2.888709, "activity_10": 2.796884, "activity_20": 2.782933, "activity_30": 2.72529}, "trend_signal": 1, "fair_value": 2.417958, "relative_strength": 11.228437, "rate_of_change": 0.45830047004007174, "market_dynamics": -0.13287, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.807199, "high": 3.090853, "low": 2.680044, "close": 2.768074, "volume": 4858331}, "trend_line": 2.65233, "activity_lines": {"activity_5": 2.870451, "activity_10": 2.797062, "activity_20": 2.7861, "activity_30": 2.733283}, "trend_signal": 1, "fair_value": 2.412441, "relative_strength": 8.050719, "rate_of_change": 0.30826203521018214, "market_dynamics": -0.055228, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.797418, "high": 3.374508, "low": 2.601794, "close": 3.296258, "volume": 5946477}, "trend_line": 2.677435, "activity_lines": {"activity_5": 3.013908, "activity_10": 2.892918, "activity_20": 2.839337, "activity_30": 2.774827}, "trend_signal": 1, "fair_value": 2.413193, "relative_strength": 30.697755, "rate_of_change": 0.9465262618150808, "market_dynamics": -0.065163, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.276696, "high": 3.438085, "low": 3.081072, "close": 3.296258, "volume": 6736625}, "trend_line": 2.69765, "activity_lines": {"activity_5": 3.110416, "activity_10": 2.982905, "activity_20": 2.889035, "activity_30": 2.814751}, "trend_signal": 1, "fair_value": 2.41288, "relative_strength": 32.230953, "rate_of_change": 0.7550136604623406, "market_dynamics": 0.124428, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.306039, "high": 3.433195, "low": 2.885449, "close": 3.032166, "volume": 3583457}, "trend_line": 2.724385, "activity_lines": {"activity_5": 3.107807, "activity_10": 3.013849, "activity_20": 2.909901, "activity_30": 2.836332}, "trend_signal": 1, "fair_value": 2.409556, "relative_strength": 19.87761, "rate_of_change": 0.9910477637944121, "market_dynamics": 0.26666, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.071291, "high": 3.169103, "low": 2.836543, "close": 2.846324, "volume": 2539322}, "trend_line": 2.741991, "activity_lines": {"activity_5": 3.040643, "activity_10": 3.002467, "activity_20": 2.909808, "activity_30": 2.844199}, "trend_signal": 1, "fair_value": 2.403224, "relative_strength": 13.345493, "rate_of_change": 0.6462375912361958, "market_dynamics": 0.338329, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81698, "high": 3.002823, "low": 2.474639, "close": 2.533326, "volume": 3737843}, "trend_line": 2.7446, "activity_lines": {"activity_5": 2.869147, "activity_10": 2.929375, "activity_20": 2.878229, "activity_30": 2.830737}, "trend_signal": 1, "fair_value": 2.392314, "relative_strength": 10.077141, "rate_of_change": 0.09514983820151428, "market_dynamics": -0.006393, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.376827, "high": 2.680044, "low": 2.073611, "close": 2.210547, "volume": 7212826}, "trend_line": 2.741013, "activity_lines": {"activity_5": 2.605707, "activity_10": 2.797951, "activity_20": 2.814977, "activity_30": 2.796282}, "trend_signal": 0, "fair_value": 2.390057, "relative_strength": -9.396965, "rate_of_change": -0.13069299715805607, "market_dynamics": -0.44372, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.279015, "high": 2.347484, "low": 2.073611, "close": 2.093173, "volume": 6738611}, "trend_line": 2.739057, "activity_lines": {"activity_5": 2.375523, "activity_10": 2.652123, "activity_20": 2.743202, "activity_30": 2.754486}, "trend_signal": 0, "fair_value": 2.386922, "relative_strength": -13.278212, "rate_of_change": -0.0713604787719099, "market_dynamics": -0.759236, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.083392, "high": 2.406171, "low": 1.956236, "close": 2.337702, "volume": 6898190}, "trend_line": 2.734492, "activity_lines": {"activity_5": 2.307055, "activity_10": 2.569605, "activity_20": 2.700072, "activity_30": 2.728592}, "trend_signal": 0, "fair_value": 2.3841, "relative_strength": -7.558945, "rate_of_change": -0.16666319831971113, "market_dynamics": -0.884611, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.347484, "high": 2.474639, "low": 2.311684, "close": 2.455077, "volume": 2662583}, "trend_line": 2.718842, "activity_lines": {"activity_5": 2.324009, "activity_10": 2.520344, "activity_20": 2.672079, "activity_30": 2.710565}, "trend_signal": 0, "fair_value": 2.382595, "relative_strength": -5.660378, "rate_of_change": -0.5723183684574664, "market_dynamics": -0.894258, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.396389, "high": 2.523545, "low": 2.288796, "close": 2.406171, "volume": 6019471}, "trend_line": 2.708409, "activity_lines": {"activity_5": 2.350744, "activity_10": 2.469304, "activity_20": 2.641525, "activity_30": 2.690393}, "trend_signal": 0, "fair_value": 2.382157, "relative_strength": -6.855252, "rate_of_change": -0.38372954368072565, "market_dynamics": -0.823529, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.513764, "high": 2.856105, "low": 2.474639, "close": 2.748512, "volume": 4800836}, "trend_line": 2.71493, "activity_lines": {"activity_5": 2.50007, "activity_10": 2.487088, "activity_20": 2.645204, "activity_30": 2.69298}, "trend_signal": 0, "fair_value": 2.38084, "relative_strength": 1.335135, "rate_of_change": 0.2407686579094877, "market_dynamics": -0.762804, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.72895, "high": 2.885449, "low": 2.464858, "close": 2.56267, "volume": 3354209}, "trend_line": 2.716234, "activity_lines": {"activity_5": 2.551584, "activity_10": 2.481041, "activity_20": 2.632256, "activity_30": 2.683157}, "trend_signal": 0, "fair_value": 2.378457, "relative_strength": -3.096926, "rate_of_change": 0.04803070429072551, "market_dynamics": -0.838342, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.533326, "high": 2.611575, "low": 2.396389, "close": 2.523545, "volume": 2309238}, "trend_line": 2.722103, "activity_lines": {"activity_5": 2.558757, "activity_10": 2.481219, "activity_20": 2.616187, "activity_30": 2.670725}, "trend_signal": 0, "fair_value": 2.376639, "relative_strength": -6.218161, "rate_of_change": 0.2160712221406596, "market_dynamics": -0.820895, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.48442, "high": 2.503982, "low": 2.357265, "close": 2.425733, "volume": 3845784}, "trend_line": 2.719821, "activity_lines": {"activity_5": 2.520937, "activity_10": 2.472861, "activity_20": 2.590988, "activity_30": 2.651605}, "trend_signal": 0, "fair_value": 2.373128, "relative_strength": -11.085792, "rate_of_change": -0.08383224293864402, "market_dynamics": -0.852163, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.445295, "high": 2.753403, "low": 2.435514, "close": 2.611575, "volume": 3958530}, "trend_line": 2.72895, "activity_lines": {"activity_5": 2.54702, "activity_10": 2.505939, "activity_20": 2.584235, "activity_30": 2.644621}, "trend_signal": 0, "fair_value": 2.371686, "relative_strength": -4.120667, "rate_of_change": 0.33564708854002395, "market_dynamics": -0.852473, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.611575, "high": 3.022385, "low": 2.611575, "close": 2.836543, "volume": 4292384}, "trend_line": 2.731232, "activity_lines": {"activity_5": 2.634398, "activity_10": 2.578497, "activity_20": 2.598627, "activity_30": 2.651563}, "trend_signal": 0, "fair_value": 2.370933, "relative_strength": 3.9926, "rate_of_change": 0.08362190586121669, "market_dynamics": -0.621604, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.875667, "high": 3.423414, "low": 2.772965, "close": 3.413632, "volume": 8849862}, "trend_line": 2.737753, "activity_lines": {"activity_5": 2.908271, "activity_10": 2.7446, "activity_20": 2.666816, "activity_30": 2.695588}, "trend_signal": 0, "fair_value": 2.374006, "relative_strength": 20.326342, "rate_of_change": 0.23875672224110664, "market_dynamics": -0.053144, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.472319, "high": 3.485231, "low": 3.178884, "close": 3.403851, "volume": 8157528}, "trend_line": 2.745578, "activity_lines": {"activity_5": 3.122153, "activity_10": 2.884915, "activity_20": 2.732722, "activity_30": 2.738563}, "trend_signal": 0, "fair_value": 2.378081, "relative_strength": 17.561612, "rate_of_change": 0.28581833350196206, "market_dynamics": 0.512745, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.482101, "high": 4.254814, "low": 3.384289, "close": 3.472319, "volume": 27588860}, "trend_line": 2.764814, "activity_lines": {"activity_5": 3.30017, "activity_10": 3.018295, "activity_20": 2.803193, "activity_30": 2.785449}, "trend_signal": 1, "fair_value": 2.38247, "relative_strength": 19.581992, "rate_of_change": 0.7006175020341731, "market_dynamics": 1.069736, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.433195, "high": 3.765755, "low": 3.296258, "close": 3.599475, "volume": 18132275}, "trend_line": 2.793179, "activity_lines": {"activity_5": 3.450801, "activity_10": 3.156298, "activity_20": 2.882794, "activity_30": 2.839298}, "trend_signal": 1, "fair_value": 2.389367, "relative_strength": 22.259263, "rate_of_change": 1.025927964774483, "market_dynamics": 1.466864, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.599475, "high": 3.702177, "low": 3.276696, "close": 3.325602, "volume": 14977912}, "trend_line": 2.804917, "activity_lines": {"activity_5": 3.44428, "activity_10": 3.22281, "activity_20": 2.932352, "activity_30": 2.873648}, "trend_signal": 1, "fair_value": 2.394759, "relative_strength": 10.996066, "rate_of_change": 0.4202380155371442, "market_dynamics": 1.446754, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.325602, "high": 3.384289, "low": 3.002823, "close": 3.051729, "volume": 8224175}, "trend_line": 2.81698, "activity_lines": {"activity_5": 3.313864, "activity_10": 3.229035, "activity_20": 2.955687, "activity_30": 2.889571}, "trend_signal": 1, "fair_value": 2.397455, "relative_strength": 4.326175, "rate_of_change": 0.430066201602398, "market_dynamics": 1.219674, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.120197, "high": 3.558394, "low": 3.110416, "close": 3.521225, "volume": 8358142}, "trend_line": 2.848932, "activity_lines": {"activity_5": 3.364074, "activity_10": 3.31173, "activity_20": 3.0249, "activity_30": 2.935007}, "trend_signal": 1, "fair_value": 2.403475, "relative_strength": 17.12263, "rate_of_change": 1.1342643540245219, "market_dynamics": 1.06127, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.550569, "high": 4.704748, "low": 3.514281, "close": 4.117877, "volume": 26676439}, "trend_line": 2.90012, "activity_lines": {"activity_5": 3.605343, "activity_10": 3.484768, "activity_20": 3.148609, "activity_30": 3.016874}, "trend_signal": 1, "fair_value": 2.412754, "relative_strength": 34.818801, "rate_of_change": 1.7967434814168886, "market_dynamics": 1.049191, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.284158, "high": 4.822123, "low": 4.13744, "close": 4.450438, "volume": 26277657}, "trend_line": 2.963372, "activity_lines": {"activity_5": 3.914429, "activity_10": 3.687505, "activity_20": 3.297935, "activity_30": 3.116894}, "trend_signal": 1, "fair_value": 2.421532, "relative_strength": 43.609, "rate_of_change": 2.1810131994538264, "market_dynamics": 1.10539, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.499344, "high": 4.782998, "low": 4.284158, "close": 4.616718, "volume": 12904382}, "trend_line": 3.030862, "activity_lines": {"activity_5": 4.22221, "activity_10": 3.887042, "activity_20": 3.453968, "activity_30": 3.223562}, "trend_signal": 1, "fair_value": 2.433069, "relative_strength": 47.269261, "rate_of_change": 2.277473094839251, "market_dynamics": 1.303269, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.411313, "high": 4.646061, "low": 4.117877, "close": 4.264595, "volume": 7663183}, "trend_line": 3.068683, "activity_lines": {"activity_5": 4.326543, "activity_10": 3.990189, "activity_20": 3.565008, "activity_30": 3.303158}, "trend_signal": 1, "fair_value": 2.442098, "relative_strength": 34.517807, "rate_of_change": 1.2478628192243693, "market_dynamics": 1.340671, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.22547, "high": 4.357516, "low": 3.994341, "close": 4.245033, "volume": 7629071}, "trend_line": 3.110416, "activity_lines": {"activity_5": 4.343497, "activity_10": 4.074307, "activity_20": 3.663844, "activity_30": 3.379051}, "trend_signal": 1, "fair_value": 2.451377, "relative_strength": 30.659111, "rate_of_change": 1.3599645189809373, "market_dynamics": 1.233037, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.274376, "high": 4.548249, "low": 4.05919, "close": 4.108096, "volume": 7868144}, "trend_line": 3.152475, "activity_lines": {"activity_5": 4.266551, "activity_10": 4.118233, "activity_20": 3.740557, "activity_30": 3.443418}, "trend_signal": 1, "fair_value": 2.461347, "relative_strength": 23.769293, "rate_of_change": 1.352198548361379, "market_dynamics": 1.047471, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.166783, "high": 4.626499, "low": 4.166783, "close": 4.616718, "volume": 8805634}, "trend_line": 3.214096, "activity_lines": {"activity_5": 4.359799, "activity_10": 4.243077, "activity_20": 3.857838, "activity_30": 3.537885}, "trend_signal": 1, "fair_value": 2.47652, "relative_strength": 38.111094, "rate_of_change": 1.9546863971958588, "market_dynamics": 0.978118, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.694967, "high": 4.743873, "low": 4.181455, "close": 4.254814, "volume": 6754950}, "trend_line": 3.246048, "activity_lines": {"activity_5": 4.321326, "activity_10": 4.283624, "activity_20": 3.930125, "activity_30": 3.605028}, "trend_signal": 1, "fair_value": 2.489561, "relative_strength": 25.31027, "rate_of_change": 0.9941208974467465, "market_dynamics": 0.85684, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.284158, "high": 4.333063, "low": 3.628818, "close": 3.667943, "volume": 8032498}, "trend_line": 3.258438, "activity_lines": {"activity_5": 4.111357, "activity_10": 4.200573, "activity_20": 3.939348, "activity_30": 3.632247}, "trend_signal": 1, "fair_value": 2.499405, "relative_strength": 10.341121, "rate_of_change": 0.38169491024162, "market_dynamics": 0.503875, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.844004, "high": 4.068972, "low": 3.697287, "close": 3.775536, "volume": 9255895}, "trend_line": 3.283217, "activity_lines": {"activity_5": 3.977028, "activity_10": 4.12588, "activity_20": 3.953554, "activity_30": 3.665608}, "trend_signal": 1, "fair_value": 2.511444, "relative_strength": 11.104028, "rate_of_change": 0.7604563904545707, "market_dynamics": 0.192623, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.80488, "high": 4.064081, "low": 3.80488, "close": 4.000503, "volume": 4914450}, "trend_line": 3.321689, "activity_lines": {"activity_5": 3.948989, "activity_10": 4.087467, "activity_20": 3.983223, "activity_30": 3.711885}, "trend_signal": 1, "fair_value": 2.525802, "relative_strength": 14.842812, "rate_of_change": 1.1717775584129853, "market_dynamics": -0.210197, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.068972, "high": 4.254814, "low": 3.579912, "close": 3.785317, "volume": 8954307}, "trend_line": 3.363422, "activity_lines": {"activity_5": 3.856394, "activity_10": 4.012063, "activity_20": 3.9849, "activity_30": 3.741796}, "trend_signal": 1, "fair_value": 2.539471, "relative_strength": 7.341607, "rate_of_change": 1.2563789084408503, "market_dynamics": -0.483843, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.814661, "high": 3.97116, "low": 3.702177, "close": 3.863567, "volume": 5756978}, "trend_line": 3.418523, "activity_lines": {"activity_5": 3.845308, "activity_10": 3.962979, "activity_20": 3.98844, "activity_30": 3.774064}, "trend_signal": 1, "fair_value": 2.553014, "relative_strength": 10.737887, "rate_of_change": 1.6382422425731908, "market_dynamics": -0.537191, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.922254, "high": 4.284158, "low": 3.89291, "close": 4.020066, "volume": 5490921}, "trend_line": 3.482753, "activity_lines": {"activity_5": 3.912473, "activity_10": 3.956043, "activity_20": 4.001994, "activity_30": 3.812873}, "trend_signal": 1, "fair_value": 2.567372, "relative_strength": 14.237706, "rate_of_change": 1.8788816105669095, "market_dynamics": -0.566346, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.990722, "high": 4.352626, "low": 3.873348, "close": 4.010284, "volume": 10287404}, "trend_line": 3.538505, "activity_lines": {"activity_5": 3.952901, "activity_10": 3.951775, "activity_20": 4.011728, "activity_30": 3.846907}, "trend_signal": 1, "fair_value": 2.58311, "relative_strength": 15.604346, "rate_of_change": 1.600802583473464, "market_dynamics": -0.565622, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.108096, "high": 4.514015, "low": 3.995613, "close": 4.440656, "volume": 5497476}, "trend_line": 3.604691, "activity_lines": {"activity_5": 4.121138, "activity_10": 4.030025, "activity_20": 4.059563, "activity_30": 3.90511}, "trend_signal": 1, "fair_value": 2.597781, "relative_strength": 22.956781, "rate_of_change": 1.870450939026512, "market_dynamics": -0.549799, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.430875, "high": 5.408993, "low": 4.274376, "close": 5.193807, "volume": 9169723}, "trend_line": 3.697613, "activity_lines": {"activity_5": 4.511081, "activity_10": 4.239164, "activity_20": 4.174515, "activity_30": 4.007634}, "trend_signal": 1, "fair_value": 2.614836, "relative_strength": 42.139977, "rate_of_change": 2.5778076401000853, "market_dynamics": -0.280515, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.232932, "high": 5.467681, "low": 5.027527, "close": 5.291619, "volume": 8627288}, "trend_line": 3.782383, "activity_lines": {"activity_5": 4.839728, "activity_10": 4.455595, "activity_20": 4.291191, "activity_30": 4.110473}, "trend_signal": 1, "fair_value": 2.633082, "relative_strength": 44.136971, "rate_of_change": 2.2925600921459273, "market_dynamics": 0.055629, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.262276, "high": 5.570383, "low": 5.061761, "close": 5.223151, "volume": 10464484}, "trend_line": 3.871066, "activity_lines": {"activity_5": 5.05035, "activity_10": 4.640726, "activity_20": 4.391983, "activity_30": 4.203426}, "trend_signal": 1, "fair_value": 2.648568, "relative_strength": 40.613031, "rate_of_change": 2.3446329998839373, "market_dynamics": 0.427737, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.281838, "high": 5.29651, "low": 5.027527, "close": 5.232932, "volume": 3770222}, "trend_line": 3.961378, "activity_lines": {"activity_5": 5.184026, "activity_10": 4.799359, "activity_20": 4.483367, "activity_30": 4.291288}, "trend_signal": 1, "fair_value": 2.663993, "relative_strength": 37.668061, "rate_of_change": 2.3330007806635162, "market_dynamics": 0.710456, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.125339, "high": 5.448118, "low": 5.04709, "close": 5.3014, "volume": 5567623}, "trend_line": 4.057234, "activity_lines": {"activity_5": 5.259015, "activity_10": 4.943942, "activity_20": 4.573121, "activity_30": 4.377741}, "trend_signal": 1, "fair_value": 2.676971, "relative_strength": 39.387299, "rate_of_change": 2.4197640316071927, "market_dynamics": 0.766863, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.281838, "high": 6.005646, "low": 5.262276, "close": 5.761116, "volume": 12024774}, "trend_line": 4.162219, "activity_lines": {"activity_5": 5.42986, "activity_10": 5.148458, "activity_20": 4.701022, "activity_30": 4.487669}, "trend_signal": 1, "fair_value": 2.694527, "relative_strength": 47.146743, "rate_of_change": 2.5876003208096967, "market_dynamics": 0.948985, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.868709, "high": 6.328425, "low": 5.526368, "close": 5.653523, "volume": 6257764}, "trend_line": 4.256118, "activity_lines": {"activity_5": 5.52702, "activity_10": 5.297488, "activity_20": 4.812434, "activity_30": 4.583882}, "trend_signal": 1, "fair_value": 2.712397, "relative_strength": 43.047644, "rate_of_change": 2.2559841276972574, "market_dynamics": 0.995811, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.536149, "high": 5.819803, "low": 5.477462, "close": 5.594836, "volume": 3563712}, "trend_line": 4.328825, "activity_lines": {"activity_5": 5.58049, "activity_10": 5.403302, "activity_20": 4.91332, "activity_30": 4.670251}, "trend_signal": 1, "fair_value": 2.728824, "relative_strength": 40.235647, "rate_of_change": 1.7082938020045568, "market_dynamics": 1.053963, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.614398, "high": 6.157254, "low": 5.604617, "close": 5.751335, "volume": 5896291}, "trend_line": 4.407074, "activity_lines": {"activity_5": 5.661348, "activity_10": 5.508939, "activity_20": 5.022776, "activity_30": 4.762026}, "trend_signal": 1, "fair_value": 2.748825, "relative_strength": 41.725696, "rate_of_change": 1.8076267809393902, "market_dynamics": 1.116913, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.721991, "high": 5.868709, "low": 5.262276, "close": 5.731772, "volume": 5922351}, "trend_line": 4.482389, "activity_lines": {"activity_5": 5.701125, "activity_10": 5.579364, "activity_20": 5.123197, "activity_30": 4.84749}, "trend_signal": 1, "fair_value": 2.766256, "relative_strength": 40.128105, "rate_of_change": 1.708957008663814, "market_dynamics": 0.989323, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.761116, "high": 6.12791, "low": 5.416329, "close": 5.526368, "volume": 3713717}, "trend_line": 4.546619, "activity_lines": {"activity_5": 5.643742, "activity_10": 5.588967, "activity_20": 5.196323, "activity_30": 4.914844}, "trend_signal": 1, "fair_value": 2.78331, "relative_strength": 35.483155, "rate_of_change": 1.4329412284386593, "market_dynamics": 0.808769, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.477462, "high": 5.761116, "low": 5.311182, "close": 5.428556, "volume": 1972160}, "trend_line": 4.616718, "activity_lines": {"activity_5": 5.569405, "activity_10": 5.57474, "activity_20": 5.255801, "activity_30": 4.971743}, "trend_signal": 1, "fair_value": 2.802371, "relative_strength": 30.315109, "rate_of_change": 1.5417830260243912, "market_dynamics": 0.614425, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.408993, "high": 6.142582, "low": 5.3014, "close": 5.663304, "volume": 4716915}, "trend_line": 4.70377, "activity_lines": {"activity_5": 5.588315, "activity_10": 5.600705, "activity_20": 5.332048, "activity_30": 5.039265}, "trend_signal": 1, "fair_value": 2.822561, "relative_strength": 35.108785, "rate_of_change": 1.8855819220493848, "market_dynamics": 0.449451, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.516586, "high": 5.682867, "low": 5.086214, "close": 5.144902, "volume": 6311763}, "trend_line": 4.757893, "activity_lines": {"activity_5": 5.42986, "activity_10": 5.524411, "activity_20": 5.349421, "activity_30": 5.067725}, "trend_signal": 1, "fair_value": 2.83742, "relative_strength": 24.496509, "rate_of_change": 1.1506302391486103, "market_dynamics": 0.055688, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.076433, "high": 6.132801, "low": 5.04709, "close": 5.526368, "volume": 15720998}, "trend_line": 4.804842, "activity_lines": {"activity_5": 5.438989, "activity_10": 5.519076, "activity_20": 5.396604, "activity_30": 5.117304}, "trend_signal": 1, "fair_value": 2.855102, "relative_strength": 34.744728, "rate_of_change": 0.986760315963383, "market_dynamics": -0.084974, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.624179, "high": 5.726882, "low": 4.675405, "close": 4.743873, "volume": 8420332}, "trend_line": 4.814624, "activity_lines": {"activity_5": 5.20098, "activity_10": 5.367379, "activity_20": 5.361997, "activity_30": 5.11337}, "trend_signal": 1, "fair_value": 2.867767, "relative_strength": 17.105834, "rate_of_change": 0.20358629898757133, "market_dynamics": -0.341213, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.812341, "high": 5.13512, "low": 4.646061, "close": 4.704748, "volume": 4557800}, "trend_line": 4.817558, "activity_lines": {"activity_5": 5.002096, "activity_10": 5.227064, "activity_20": 5.3191, "activity_30": 5.106282}, "trend_signal": 1, "fair_value": 2.878802, "relative_strength": 17.979031, "rate_of_change": 0.06093933814976559, "market_dynamics": -0.699914, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.694967, "high": 4.753654, "low": 4.254814, "close": 4.323282, "volume": 4415114}, "trend_line": 4.819514, "activity_lines": {"activity_5": 4.724311, "activity_10": 5.034641, "activity_20": 5.235867, "activity_30": 5.074393}, "trend_signal": 0, "fair_value": 2.888897, "relative_strength": 4.334183, "rate_of_change": 0.040601483158061544, "market_dynamics": -0.854886, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.33, "high": 4.7585, "low": 4.31, "close": 4.46, "volume": 3559857}, "trend_line": 4.82668, "activity_lines": {"activity_5": 4.581432, "activity_10": 4.890195, "activity_20": 5.16421, "activity_30": 5.051198}, "trend_signal": 0, "fair_value": 2.900997, "relative_strength": 3.1443, "rate_of_change": 0.14868719128110808, "market_dynamics": -1.116217, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.46, "high": 5.2, "low": 4.426, "close": 5.06, "volume": 3512726}, "trend_line": 4.85841, "activity_lines": {"activity_5": 4.684214, "activity_10": 4.878319, "activity_20": 5.147555, "activity_30": 5.066251}, "trend_signal": 0, "fair_value": 2.91757, "relative_strength": 10.924366, "rate_of_change": 0.657387686774356, "market_dynamics": -1.102826, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.99, "high": 5.14, "low": 4.535, "close": 4.78, "volume": 4058577}, "trend_line": 4.863853, "activity_lines": {"activity_5": 4.724754, "activity_10": 4.827749, "activity_20": 5.101284, "activity_30": 5.061193}, "trend_signal": 0, "fair_value": 2.934417, "relative_strength": 3.484641, "rate_of_change": 0.1120325373939137, "market_dynamics": -1.054412, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.355, "close": 4.43, "volume": 2678433}, "trend_line": 4.869692, "activity_lines": {"activity_5": 4.646219, "activity_10": 4.727112, "activity_20": 5.023651, "activity_30": 5.033202}, "trend_signal": 0, "fair_value": 2.94902, "relative_strength": -5.481766, "rate_of_change": 0.12004885838449329, "market_dynamics": -1.036546, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.79, "low": 4.3101, "close": 4.77, "volume": 3170781}, "trend_line": 4.906427, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.706448, "activity_20": 4.982501, "activity_30": 5.02677}, "trend_signal": 0, "fair_value": 2.961477, "relative_strength": -1.198287, "rate_of_change": 0.7543598239888721, "market_dynamics": -0.961224, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 4.825, "low": 4.3, "close": 4.32, "volume": 4009360}, "trend_line": 4.924576, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.620209, "activity_20": 4.900652, "activity_30": 4.988936}, "trend_signal": 0, "fair_value": 2.970735, "relative_strength": -11.011643, "rate_of_change": 0.3699025788012375, "market_dynamics": -1.021475, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 5.2, "low": 4.4, "close": 4.68, "volume": 13274122}, "trend_line": 4.947226, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.614422, "activity_20": 4.857435, "activity_30": 4.973157}, "trend_signal": 0, "fair_value": 2.982678, "relative_strength": -4.933665, "rate_of_change": 0.45993807385650287, "market_dynamics": -0.871057, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.6, "close": 4.65, "volume": 5828994}, "trend_line": 4.976049, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.618569, "activity_20": 4.814321, "activity_30": 4.953981}, "trend_signal": 0, "fair_value": 2.993989, "relative_strength": -7.386518, "rate_of_change": 0.5826093249024816, "market_dynamics": -0.740465, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.04, "close": 4.06, "volume": 5034350}, "trend_line": 4.982597, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.517151, "activity_20": 4.720308, "activity_30": 4.894881}, "trend_signal": 0, "fair_value": 3.001079, "relative_strength": -17.399409, "rate_of_change": 0.13159034406615455, "market_dynamics": -0.814699, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.13, "high": 4.215, "low": 3.9, "close": 3.93, "volume": 5316412}, "trend_line": 4.979594, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.403818, "activity_20": 4.621501, "activity_30": 4.826972}, "trend_signal": 0, "fair_value": 3.0079, "relative_strength": -20.696905, "rate_of_change": -0.06026977497880188, "market_dynamics": -0.80343, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.82, "close": 3.92, "volume": 2818325}, "trend_line": 4.976585, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.295818, "activity_20": 4.52967, "activity_30": 4.758611}, "trend_signal": 0, "fair_value": 3.015034, "relative_strength": -21.722272, "rate_of_change": -0.060426613093348486, "market_dynamics": -1.045434, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.9, "high": 3.902, "low": 3.5025, "close": 3.86, "volume": 7569869}, "trend_line": 4.95723, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.186727, "activity_20": 4.440846, "activity_30": 4.686573}, "trend_signal": 0, "fair_value": 3.021469, "relative_strength": -20.971588, "rate_of_change": -0.3889213185346982, "market_dynamics": -1.086191, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.86, "high": 4.135, "low": 3.82, "close": 3.97, "volume": 3461574}, "trend_line": 4.916436, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.119455, "activity_20": 4.37141, "activity_30": 4.622881}, "trend_signal": 0, "fair_value": 3.028484, "relative_strength": -20.403194, "rate_of_change": -0.8229192512754098, "market_dynamics": -1.025028, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.94, "close": 3.95, "volume": 3706348}, "trend_line": 4.871716, "activity_lines": {"activity_5": 3.932, "activity_10": 4.063273, "activity_20": 4.307482, "activity_30": 4.56053}, "trend_signal": 0, "fair_value": 3.035183, "relative_strength": -21.781775, "rate_of_change": -0.9096019962428042, "market_dynamics": -0.983158, "expectation": {"probability": 48.747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/065398f2-d07c-4f85-920b-b2460336e286/", "share_image": "https://sharemaestro.com/terminal/065398f2-d07c-4f85-920b-b2460336e286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}