{"ticker": {"uuid": "065398f2-d07c-4f85-920b-b2460336e286", "symbol": "RERE", "name": "ATRenew Inc DRC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RERE fell 15.86%, moving from 5.53 to 4.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.39 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "-15.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.6, "close": 4.65, "volume": 5828994}, "trend_line": 4.976053, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.618569, "activity_20": 4.814324, "activity_30": 4.953983}, "trend_signal": 0, "fair_value": 2.99399, "relative_strength": -7.386457, "rate_of_change": 0.5826088538434647, "market_dynamics": -0.714346, "expectation": {"probability": 53.0774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.826745, "high": 3.081055, "low": 2.69069, "close": 2.9539, "volume": 774805}, "trend_line": 2.65267, "activity_lines": {"activity_5": 2.889353, "activity_10": 2.723976, "activity_20": 2.70111, "activity_30": 2.715691}, "trend_signal": 1, "fair_value": 4.75299, "relative_strength": 4.88226, "rate_of_change": 1.5350036955990114, "market_dynamics": 0.371034, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.934369, "high": 2.973494, "low": 2.694826, "close": 2.8659, "volume": 788662}, "trend_line": 2.68886, "activity_lines": {"activity_5": 2.8874, "activity_10": 2.763991, "activity_20": 2.715409, "activity_30": 2.729447}, "trend_signal": 1, "fair_value": 4.734845, "relative_strength": -0.429839, "rate_of_change": 1.364285795066855, "market_dynamics": 0.4433, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.836544, "high": 2.875668, "low": 2.738732, "close": 2.8072, "volume": 711231}, "trend_line": 2.730593, "activity_lines": {"activity_5": 2.863273, "activity_10": 2.791198, "activity_20": 2.72491, "activity_30": 2.737082}, "trend_signal": 0, "fair_value": 4.716487, "relative_strength": -0.707252, "rate_of_change": 1.552070394144723, "market_dynamics": 0.376281, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.746649, "high": 3.061504, "low": 2.746649, "close": 2.8561, "volume": 1407740}, "trend_line": 2.754067, "activity_lines": {"activity_5": 2.860013, "activity_10": 2.823029, "activity_20": 2.738229, "activity_30": 2.745179}, "trend_signal": 0, "fair_value": 4.698936, "relative_strength": -0.869231, "rate_of_change": 0.8596667463807393, "market_dynamics": 0.473132, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.836575, "high": 3.130014, "low": 2.738762, "close": 2.8757, "volume": 1276489}, "trend_line": 2.76548, "activity_lines": {"activity_5": 2.86068, "activity_10": 2.851487, "activity_20": 2.75416, "activity_30": 2.753027}, "trend_signal": 0, "fair_value": 4.681896, "relative_strength": 1.091575, "rate_of_change": 0.41440531403194325, "market_dynamics": 0.476217, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.836532, "high": 3.041936, "low": 2.826751, "close": 2.905, "volume": 1259648}, "trend_line": 2.780803, "activity_lines": {"activity_5": 2.87176, "activity_10": 2.872113, "activity_20": 2.772834, "activity_30": 2.762028}, "trend_signal": 0, "fair_value": 4.665444, "relative_strength": -0.053196, "rate_of_change": 0.5540810275250581, "market_dynamics": 0.57243, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.963653, "high": 3.002778, "low": 2.787595, "close": 2.8365, "volume": 585407}, "trend_line": 2.78178, "activity_lines": {"activity_5": 2.863267, "activity_10": 2.866591, "activity_20": 2.782843, "activity_30": 2.765621}, "trend_signal": 0, "fair_value": 4.648664, "relative_strength": -2.972544, "rate_of_change": 0.03513373655019013, "market_dynamics": 0.579138, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.787645, "high": 3.120206, "low": 2.728958, "close": 3.0713, "volume": 1056069}, "trend_line": 2.78993, "activity_lines": {"activity_5": 2.935, "activity_10": 2.903584, "activity_20": 2.813677, "activity_30": 2.7843}, "trend_signal": 0, "fair_value": 4.634325, "relative_strength": 3.786553, "rate_of_change": 0.2929778774741389, "market_dynamics": 0.641918, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.071313, "high": 3.178906, "low": 2.758313, "close": 2.817, "volume": 982829}, "trend_line": 2.774607, "activity_lines": {"activity_5": 2.90436, "activity_10": 2.890784, "activity_20": 2.819127, "activity_30": 2.786046}, "trend_signal": 1, "fair_value": 4.617952, "relative_strength": -2.605589, "rate_of_change": -0.5492252493790157, "market_dynamics": 0.651503, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.816972, "high": 2.88544, "low": 2.445288, "close": 2.5431, "volume": 1537564}, "trend_line": 2.75863, "activity_lines": {"activity_5": 2.785027, "activity_10": 2.828184, "activity_20": 2.798259, "activity_30": 2.771111}, "trend_signal": 1, "fair_value": 4.599427, "relative_strength": -11.731363, "rate_of_change": -0.5758292976266516, "market_dynamics": 0.455807, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.494199, "high": 2.582229, "low": 2.3377, "close": 2.3377, "volume": 937698}, "trend_line": 2.741023, "activity_lines": {"activity_5": 2.6194, "activity_10": 2.734462, "activity_20": 2.7589, "activity_30": 2.743954}, "trend_signal": 0, "fair_value": 4.579412, "relative_strength": -16.894167, "rate_of_change": -0.6382515959008612, "market_dynamics": 0.072991, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.34748, "high": 2.406167, "low": 2.054045, "close": 2.1812, "volume": 1237239}, "trend_line": 2.712657, "activity_lines": {"activity_5": 2.439427, "activity_10": 2.623489, "activity_20": 2.707711, "activity_30": 2.707836}, "trend_signal": 0, "fair_value": 4.558375, "relative_strength": -22.428254, "rate_of_change": -1.0348690981432884, "market_dynamics": -0.453891, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.230144, "high": 2.396524, "low": 2.144851, "close": 2.2008, "volume": 1281370}, "trend_line": 2.698313, "activity_lines": {"activity_5": 2.309673, "activity_10": 2.528529, "activity_20": 2.66109, "activity_30": 2.674813}, "trend_signal": 0, "fair_value": 4.537874, "relative_strength": -23.117152, "rate_of_change": -0.5287804539976824, "market_dynamics": -0.848483, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.181158, "high": 2.249624, "low": 1.975757, "close": 2.0051, "volume": 745579}, "trend_line": 2.66473, "activity_lines": {"activity_5": 2.17272, "activity_10": 2.409013, "activity_20": 2.597601, "activity_30": 2.63009}, "trend_signal": 0, "fair_value": 4.51604, "relative_strength": -28.490154, "rate_of_change": -1.2445924546188725, "market_dynamics": -1.180562, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.024744, "high": 2.098104, "low": 1.878024, "close": 1.9954, "volume": 772136}, "trend_line": 2.635713, "activity_lines": {"activity_5": 2.08666, "activity_10": 2.303205, "activity_20": 2.535424, "activity_30": 2.586907}, "trend_signal": 0, "fair_value": 4.494496, "relative_strength": -28.11724, "rate_of_change": -1.0889283342027174, "market_dynamics": -1.207236, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.966, "high": 2.073592, "low": 1.770378, "close": 1.966, "volume": 721801}, "trend_line": 2.61941, "activity_lines": {"activity_5": 2.027313, "activity_10": 2.208058, "activity_20": 2.471192, "activity_30": 2.5437}, "trend_signal": 0, "fair_value": 4.473068, "relative_strength": -26.485306, "rate_of_change": -0.6185423071480156, "market_dynamics": -1.252113, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.917104, "high": 2.347474, "low": 1.88776, "close": 2.2301, "volume": 768722}, "trend_line": 2.609953, "activity_lines": {"activity_5": 2.08078, "activity_10": 2.178002, "activity_20": 2.432998, "activity_30": 2.518583}, "trend_signal": 0, "fair_value": 4.454219, "relative_strength": -15.728033, "rate_of_change": -0.3610355003607617, "market_dynamics": -1.247096, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.269211, "high": 2.318116, "low": 2.093151, "close": 2.1714, "volume": 638700}, "trend_line": 2.588107, "activity_lines": {"activity_5": 2.11142, "activity_10": 2.148298, "activity_20": 2.392055, "activity_30": 2.490289}, "trend_signal": 0, "fair_value": 4.435196, "relative_strength": -18.043826, "rate_of_change": -0.8370265671450802, "market_dynamics": -1.148003, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.142094, "high": 2.464875, "low": 1.506313, "close": 1.565, "volume": 2406012}, "trend_line": 2.548003, "activity_lines": {"activity_5": 1.941887, "activity_10": 2.024702, "activity_20": 2.296713, "activity_30": 2.424282}, "trend_signal": 0, "fair_value": 4.411475, "relative_strength": -40.750849, "rate_of_change": -1.5495495356258424, "market_dynamics": -1.013876, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.565033, "high": 1.829132, "low": 1.40853, "close": 1.477, "volume": 2114580}, "trend_line": 2.504967, "activity_lines": {"activity_5": 1.77236, "activity_10": 1.907869, "activity_20": 2.198952, "activity_30": 2.355185}, "trend_signal": 0, "fair_value": 4.387422, "relative_strength": -42.41636, "rate_of_change": -1.6890090003818619, "market_dynamics": -0.897134, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.535689, "high": 1.593399, "low": 1.271589, "close": 1.477, "volume": 2572405}, "trend_line": 2.454757, "activity_lines": {"activity_5": 1.637393, "activity_10": 1.81042, "activity_20": 2.107898, "activity_30": 2.288865}, "trend_signal": 0, "fair_value": 4.36376, "relative_strength": -40.75538, "rate_of_change": -2.0044176230665034, "market_dynamics": -0.859933, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.516094, "high": 1.741063, "low": 1.418281, "close": 1.7215, "volume": 1393570}, "trend_line": 2.420523, "activity_lines": {"activity_5": 1.616527, "activity_10": 1.773075, "activity_20": 2.047162, "activity_30": 2.241558}, "trend_signal": 0, "fair_value": 4.342452, "relative_strength": -34.658327, "rate_of_change": -1.3945983248036224, "market_dynamics": -0.850284, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.731275, "high": 1.789962, "low": 1.555213, "close": 1.6139, "volume": 3891200}, "trend_line": 2.38857, "activity_lines": {"activity_5": 1.5937, "activity_10": 1.724524, "activity_20": 1.981628, "activity_30": 2.189518}, "trend_signal": 0, "fair_value": 4.320623, "relative_strength": -39.411612, "rate_of_change": -1.320086609381531, "market_dynamics": -0.814857, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.594356, "high": 1.729925, "low": 1.545449, "close": 1.6237, "volume": 1308523}, "trend_line": 2.360207, "activity_lines": {"activity_5": 1.611307, "activity_10": 1.688425, "activity_20": 1.92271, "activity_30": 2.140171}, "trend_signal": 0, "fair_value": 4.299219, "relative_strength": -40.236855, "rate_of_change": -1.1874468824443134, "market_dynamics": -0.8121, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.643285, "high": 1.838915, "low": 1.623722, "close": 1.7411, "volume": 1230895}, "trend_line": 2.346513, "activity_lines": {"activity_5": 1.664133, "activity_10": 1.680607, "activity_20": 1.880841, "activity_30": 2.100229}, "trend_signal": 0, "fair_value": 4.279076, "relative_strength": -36.529698, "rate_of_change": -0.5802033465708768, "market_dynamics": -0.724065, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.711737, "high": 1.809551, "low": 1.672612, "close": 1.7313, "volume": 2119194}, "trend_line": 2.332493, "activity_lines": {"activity_5": 1.696087, "activity_10": 1.675631, "activity_20": 1.843442, "activity_30": 2.060538}, "trend_signal": 0, "fair_value": 4.259172, "relative_strength": -37.087768, "rate_of_change": -0.5974823067249115, "market_dynamics": -0.495165, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.711719, "high": 1.728934, "low": 1.535656, "close": 1.565, "volume": 849487}, "trend_line": 2.290433, "activity_lines": {"activity_5": 1.655653, "activity_10": 1.644685, "activity_20": 1.795794, "activity_30": 2.011022}, "trend_signal": 0, "fair_value": 4.238287, "relative_strength": -42.688797, "rate_of_change": -1.803220845678841, "market_dynamics": -0.453882, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.525881, "high": 1.701944, "low": 1.506318, "close": 1.6726, "volume": 3377379}, "trend_line": 2.25033, "activity_lines": {"activity_5": 1.66152, "activity_10": 1.645396, "activity_20": 1.764449, "activity_30": 1.971162}, "trend_signal": 0, "fair_value": 4.218551, "relative_strength": -39.614931, "rate_of_change": -1.750891643632458, "market_dynamics": -0.124061, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.643227, "high": 1.770381, "low": 1.574759, "close": 1.7606, "volume": 2608697}, "trend_line": 2.215117, "activity_lines": {"activity_5": 1.692807, "activity_10": 1.671176, "activity_20": 1.748144, "activity_30": 1.939566}, "trend_signal": 0, "fair_value": 4.199788, "relative_strength": -36.243488, "rate_of_change": -1.564792719290067, "market_dynamics": 0.127111, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.731281, "high": 1.946469, "low": 1.672594, "close": 1.878, "volume": 1681101}, "trend_line": 2.181537, "activity_lines": {"activity_5": 1.7541, "activity_10": 1.714745, "activity_20": 1.748051, "activity_30": 1.917817}, "trend_signal": 0, "fair_value": 4.182198, "relative_strength": -31.425781, "rate_of_change": -1.515947013182587, "market_dynamics": 0.271757, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8487, "high": 1.858481, "low": 1.555256, "close": 1.5846, "volume": 658264}, "trend_line": 2.135893, "activity_lines": {"activity_5": 1.708467, "activity_10": 1.697678, "activity_20": 1.723183, "activity_30": 1.879305}, "trend_signal": 0, "fair_value": 4.162668, "relative_strength": -40.190042, "rate_of_change": -2.092286310064887, "market_dynamics": 0.350014, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.574739, "high": 1.594301, "low": 1.379119, "close": 1.3889, "volume": 721291}, "trend_line": 2.08666, "activity_lines": {"activity_5": 1.60738, "activity_10": 1.643073, "activity_20": 1.683262, "activity_30": 1.831112}, "trend_signal": 0, "fair_value": 4.141968, "relative_strength": -47.689556, "rate_of_change": -2.305031197723839, "market_dynamics": 0.139485, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.369361, "high": 1.369361, "low": 1.134613, "close": 1.1933, "volume": 1154443}, "trend_line": 2.032863, "activity_lines": {"activity_5": 1.452833, "activity_10": 1.558951, "activity_20": 1.628486, "activity_30": 1.773476}, "trend_signal": 0, "fair_value": 4.120126, "relative_strength": -54.831661, "rate_of_change": -2.5781392272818913, "market_dynamics": -0.091429, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.144412, "high": 1.271569, "low": 1.144412, "close": 1.2031, "volume": 978418}, "trend_line": 1.977763, "activity_lines": {"activity_5": 1.333507, "activity_10": 1.484258, "activity_20": 1.579441, "activity_30": 1.719943}, "trend_signal": 0, "fair_value": 4.098677, "relative_strength": -54.100675, "rate_of_change": -2.7104630267755345, "market_dynamics": -0.334907, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.183538, "high": 1.212882, "low": 1.036819, "close": 1.0466, "volume": 1392379}, "trend_line": 1.916793, "activity_lines": {"activity_5": 1.19918, "activity_10": 1.388758, "activity_20": 1.51931, "activity_30": 1.659868}, "trend_signal": 0, "fair_value": 4.076399, "relative_strength": -60.008115, "rate_of_change": -3.0827758432127594, "market_dynamics": -0.448891, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.056319, "high": 1.115884, "low": 0.987854, "close": 1.0661, "volume": 952209}, "trend_line": 1.855497, "activity_lines": {"activity_5": 1.12678, "activity_10": 1.309431, "activity_20": 1.465554, "activity_30": 1.604984}, "trend_signal": 0, "fair_value": 4.054586, "relative_strength": -59.020504, "rate_of_change": -3.1978413944541755, "market_dynamics": -0.626738, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.056338, "high": 1.114828, "low": 1.046557, "close": 1.0759, "volume": 716516}, "trend_line": 1.79681, "activity_lines": {"activity_5": 1.092213, "activity_10": 1.24398, "activity_20": 1.417017, "activity_30": 1.554688}, "trend_signal": 0, "fair_value": 4.033156, "relative_strength": -57.722145, "rate_of_change": -3.1628722654900514, "market_dynamics": -0.810287, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.075914, "high": 1.183505, "low": 1.075914, "close": 1.1346, "volume": 799714}, "trend_line": 1.732253, "activity_lines": {"activity_5": 1.09808, "activity_10": 1.198095, "activity_20": 1.379567, "activity_30": 1.511964}, "trend_signal": 0, "fair_value": 4.012452, "relative_strength": -55.466107, "rate_of_change": -3.5928673593757816, "market_dynamics": -0.931026, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.163962, "high": 1.206315, "low": 1.124838, "close": 1.1444, "volume": 637048}, "trend_line": 1.6765, "activity_lines": {"activity_5": 1.111127, "activity_10": 1.163773, "activity_20": 1.347987, "activity_30": 1.474038}, "trend_signal": 0, "fair_value": 3.992111, "relative_strength": -54.812096, "rate_of_change": -3.2185252385188505, "market_dynamics": -1.024764, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.173789, "high": 1.173789, "low": 1.085755, "close": 1.1151, "volume": 607077}, "trend_line": 1.6289, "activity_lines": {"activity_5": 1.11832, "activity_10": 1.135327, "activity_20": 1.315619, "activity_30": 1.437819}, "trend_signal": 0, "fair_value": 3.971851, "relative_strength": -54.949332, "rate_of_change": -2.8392484342380007, "market_dynamics": -0.981595, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12481, "high": 1.711667, "low": 1.12481, "close": 1.6432, "volume": 21638606}, "trend_line": 1.60575, "activity_lines": {"activity_5": 1.29698, "activity_10": 1.216771, "activity_20": 1.33527, "activity_30": 1.438742}, "trend_signal": 0, "fair_value": 3.955566, "relative_strength": -32.511392, "rate_of_change": -1.4212044938301924, "market_dynamics": -0.376966, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.672626, "high": 1.878036, "low": 1.584593, "close": 1.6335, "volume": 4067304}, "trend_line": 1.587493, "activity_lines": {"activity_5": 1.433933, "activity_10": 1.295385, "activity_20": 1.353206, "activity_30": 1.440532}, "trend_signal": 0, "fair_value": 3.939441, "relative_strength": -33.310529, "rate_of_change": -1.136976490736414, "market_dynamics": 0.132756, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.633469, "high": 1.7215, "low": 1.565, "close": 1.7215, "volume": 1346051}, "trend_line": 1.571517, "activity_lines": {"activity_5": 1.563047, "activity_10": 1.385553, "activity_20": 1.379941, "activity_30": 1.449177}, "trend_signal": 0, "fair_value": 3.924145, "relative_strength": -28.772078, "rate_of_change": -1.0063666422466109, "market_dynamics": 0.670291, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.721513, "high": 1.829108, "low": 1.584575, "close": 1.6237, "volume": 2351640}, "trend_line": 1.558803, "activity_lines": {"activity_5": 1.620433, "activity_10": 1.448335, "activity_20": 1.39685, "activity_30": 1.452544}, "trend_signal": 0, "fair_value": 3.908388, "relative_strength": -31.162185, "rate_of_change": -0.8090272011056905, "market_dynamics": 1.134665, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.623652, "high": 1.721462, "low": 1.574747, "close": 1.7019, "volume": 3200386}, "trend_line": 1.54902, "activity_lines": {"activity_5": 1.671933, "activity_10": 1.517687, "activity_20": 1.421207, "activity_30": 1.461776}, "trend_signal": 0, "fair_value": 3.893378, "relative_strength": -25.836982, "rate_of_change": -0.6275969445786206, "market_dynamics": 1.123816, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.692115, "high": 1.721458, "low": 1.467152, "close": 1.5454, "volume": 2972013}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.632147, "activity_10": 1.546671, "activity_20": 1.430846, "activity_30": 1.461543}, "trend_signal": 0, "fair_value": 3.877514, "relative_strength": -29.628141, "rate_of_change": -0.9050883784586476, "market_dynamics": 1.108424, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.56501, "high": 1.956263, "low": 1.496541, "close": 1.9367, "volume": 6831294}, "trend_line": 1.52522, "activity_lines": {"activity_5": 1.729313, "activity_10": 1.638085, "activity_20": 1.478636, "activity_30": 1.487459}, "trend_signal": 0, "fair_value": 3.864488, "relative_strength": -13.543488, "rate_of_change": -0.6371335504885929, "market_dynamics": 1.180112, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.956195, "high": 2.2105, "low": 1.848604, "close": 2.2105, "volume": 5208516}, "trend_line": 1.526523, "activity_lines": {"activity_5": 1.897533, "activity_10": 1.763631, "activity_20": 1.550733, "activity_30": 1.53167}, "trend_signal": 1, "fair_value": 3.853461, "relative_strength": -1.489596, "rate_of_change": 0.08543029857988055, "market_dynamics": 1.297788, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.239933, "high": 2.934411, "low": 2.14212, "close": 2.5725, "volume": 13240204}, "trend_line": 1.560107, "activity_lines": {"activity_5": 2.15382, "activity_10": 1.935433, "activity_20": 1.654744, "activity_30": 1.599153}, "trend_signal": 1, "fair_value": 3.844978, "relative_strength": 13.550295, "rate_of_change": 2.200032361123929, "market_dynamics": 1.403734, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.640943, "high": 2.958835, "low": 2.494224, "close": 2.7681, "volume": 11492896}, "trend_line": 1.603143, "activity_lines": {"activity_5": 2.412053, "activity_10": 2.116833, "activity_20": 1.773518, "activity_30": 1.677088}, "trend_signal": 1, "fair_value": 3.837893, "relative_strength": 21.129616, "rate_of_change": 2.758528741938859, "market_dynamics": 1.552046, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.54316, "high": 2.729006, "low": 2.210593, "close": 2.2595, "volume": 10057569}, "trend_line": 1.629227, "activity_lines": {"activity_5": 2.429673, "activity_10": 2.175705, "activity_20": 1.839615, "activity_30": 1.719433}, "trend_signal": 1, "fair_value": 3.827577, "relative_strength": 0.005928, "rate_of_change": 1.6270538560814598, "market_dynamics": 1.526028, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.298626, "high": 2.386658, "low": 2.210593, "close": 2.2595, "volume": 4516908}, "trend_line": 1.64716, "activity_lines": {"activity_5": 2.399687, "activity_10": 2.223373, "activity_20": 1.902499, "activity_30": 1.760096}, "trend_signal": 1, "fair_value": 3.817395, "relative_strength": 1.568624, "rate_of_change": 1.1007060403491948, "market_dynamics": 1.415324, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.357305, "high": 2.631183, "low": 2.31818, "close": 2.4649, "volume": 6071098}, "trend_line": 1.675527, "activity_lines": {"activity_5": 2.416647, "activity_10": 2.297004, "activity_20": 1.980798, "activity_30": 1.812854}, "trend_signal": 1, "fair_value": 3.808669, "relative_strength": 10.611744, "rate_of_change": 1.7221763520240918, "market_dynamics": 1.288231, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.455108, "high": 2.572484, "low": 2.063856, "close": 2.0932, "volume": 7412101}, "trend_line": 1.691177, "activity_lines": {"activity_5": 2.292747, "activity_10": 2.289536, "activity_20": 2.017642, "activity_30": 1.8398}, "trend_signal": 1, "fair_value": 3.797672, "relative_strength": -6.406076, "rate_of_change": 0.9340344858662345, "market_dynamics": 1.036722, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1812, "high": 2.366357, "low": 2.007976, "close": 2.1812, "volume": 8646696}, "trend_line": 1.705847, "activity_lines": {"activity_5": 2.230133, "activity_10": 2.289533, "activity_20": 2.058629, "activity_30": 1.871415}, "trend_signal": 1, "fair_value": 3.722809, "relative_strength": -1.923736, "rate_of_change": 0.8674432067134287, "market_dynamics": 0.882589, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.190947, "high": 2.41591, "low": 2.132261, "close": 2.3181, "volume": 6082930}, "trend_line": 1.725407, "activity_lines": {"activity_5": 2.25228, "activity_10": 2.305705, "activity_20": 2.107251, "activity_30": 1.910915}, "trend_signal": 1, "fair_value": 3.644183, "relative_strength": 5.416211, "rate_of_change": 1.146644452872973, "market_dynamics": 0.773785, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.249704, "high": 2.562707, "low": 2.22036, "close": 2.5138, "volume": 4879437}, "trend_line": 1.757033, "activity_lines": {"activity_5": 2.335753, "activity_10": 2.343411, "activity_20": 2.168549, "activity_30": 1.961779}, "trend_signal": 1, "fair_value": 3.571765, "relative_strength": 13.309833, "rate_of_change": 1.83295883232189, "market_dynamics": 0.608108, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.494179, "high": 2.523522, "low": 2.142059, "close": 2.3279, "volume": 5433239}, "trend_line": 1.778877, "activity_lines": {"activity_5": 2.340307, "activity_10": 2.336824, "activity_20": 2.205295, "activity_30": 1.998609}, "trend_signal": 1, "fair_value": 3.498783, "relative_strength": 5.140977, "rate_of_change": 1.2432321988260877, "market_dynamics": 0.490466, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.308341, "high": 2.318122, "low": 2.093157, "close": 2.1225, "volume": 3198281}, "trend_line": 1.79094, "activity_lines": {"activity_5": 2.285527, "activity_10": 2.290756, "activity_20": 2.216797, "activity_30": 2.020778}, "trend_signal": 1, "fair_value": 3.427054, "relative_strength": -1.013988, "rate_of_change": 0.6781244571715714, "market_dynamics": 0.213388, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.151843, "high": 2.508853, "low": 2.137171, "close": 2.4844, "volume": 4279368}, "trend_line": 1.811153, "activity_lines": {"activity_5": 2.349427, "activity_10": 2.318671, "activity_20": 2.258108, "activity_30": 2.065518}, "trend_signal": 1, "fair_value": 3.37401, "relative_strength": 18.142642, "rate_of_change": 1.1286251912403562, "market_dynamics": 0.063674, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.494157, "high": 2.684887, "low": 2.318099, "close": 2.5235, "volume": 4809408}, "trend_line": 1.84245, "activity_lines": {"activity_5": 2.406147, "activity_10": 2.358853, "activity_20": 2.296622, "activity_30": 2.111475}, "trend_signal": 1, "fair_value": 3.311184, "relative_strength": 23.621108, "rate_of_change": 1.728015247745492, "market_dynamics": -0.088958, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.406164, "high": 2.582225, "low": 2.279009, "close": 2.5431, "volume": 3363975}, "trend_line": 1.880923, "activity_lines": {"activity_5": 2.455707, "activity_10": 2.397798, "activity_20": 2.332811, "activity_30": 2.156679}, "trend_signal": 1, "fair_value": 3.245161, "relative_strength": 25.198444, "rate_of_change": 2.088143504572715, "market_dynamics": -0.191059, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.552865, "high": 2.77783, "low": 2.543084, "close": 2.6898, "volume": 4789141}, "trend_line": 1.930807, "activity_lines": {"activity_5": 2.552213, "activity_10": 2.45826, "activity_20": 2.37864, "activity_30": 2.208864}, "trend_signal": 1, "fair_value": 3.20497, "relative_strength": 27.700059, "rate_of_change": 2.6521021860012364, "market_dynamics": -0.097855, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.689814, "high": 2.836531, "low": 2.210538, "close": 2.2301, "volume": 6464225}, "trend_line": 1.96504, "activity_lines": {"activity_5": 2.47136, "activity_10": 2.431051, "activity_20": 2.376078, "activity_30": 2.228174}, "trend_signal": 1, "fair_value": 3.162585, "relative_strength": 4.965773, "rate_of_change": 1.7729892216052645, "market_dynamics": -0.201009, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.230071, "high": 2.484377, "low": 2.146932, "close": 2.3181, "volume": 5896383}, "trend_line": 2.007423, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.417353, "activity_20": 2.379008, "activity_30": 2.250952}, "trend_signal": 1, "fair_value": 3.119635, "relative_strength": 9.271364, "rate_of_change": 2.156851768920749, "market_dynamics": -0.252432, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.327943, "high": 2.513788, "low": 2.279037, "close": 2.4551, "volume": 4313451}, "trend_line": 2.053723, "activity_lines": {"activity_5": 2.410727, "activity_10": 2.426075, "activity_20": 2.392052, "activity_30": 2.279834}, "trend_signal": 1, "fair_value": 3.07725, "relative_strength": 20.736382, "rate_of_change": 2.306439649241839, "market_dynamics": -0.266961, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.455034, "high": 2.470684, "low": 2.269195, "close": 2.3181, "volume": 2277381}, "trend_line": 2.09513, "activity_lines": {"activity_5": 2.36768, "activity_10": 2.407396, "activity_20": 2.387716, "activity_30": 2.296891}, "trend_signal": 1, "fair_value": 3.035492, "relative_strength": 9.844904, "rate_of_change": 2.0161920570593, "market_dynamics": -0.478144, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.308402, "high": 2.357309, "low": 2.112775, "close": 2.1519, "volume": 3515932}, "trend_line": 2.12904, "activity_lines": {"activity_5": 2.284233, "activity_10": 2.362058, "activity_20": 2.365736, "activity_30": 2.300553}, "trend_signal": 1, "fair_value": 2.985144, "relative_strength": 0.975262, "rate_of_change": 1.6185153188584795, "market_dynamics": -0.613099, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.161607, "high": 2.533286, "low": 2.073578, "close": 2.4746, "volume": 10886323}, "trend_line": 2.17338, "activity_lines": {"activity_5": 2.344213, "activity_10": 2.378593, "activity_20": 2.374768, "activity_30": 2.322847}, "trend_signal": 1, "fair_value": 2.942446, "relative_strength": 16.032911, "rate_of_change": 2.0826287904407645, "market_dynamics": -0.457996, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.787662, "high": 3.115335, "low": 2.562693, "close": 2.9246, "volume": 12420572}, "trend_line": 2.233697, "activity_lines": {"activity_5": 2.537893, "activity_10": 2.470544, "activity_20": 2.427123, "activity_30": 2.371313}, "trend_signal": 1, "fair_value": 2.904011, "relative_strength": 36.78558, "rate_of_change": 2.775262494363616, "market_dynamics": -0.138998, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.924607, "high": 2.924607, "low": 2.523574, "close": 2.7192, "volume": 5270577}, "trend_line": 2.269563, "activity_lines": {"activity_5": 2.622673, "activity_10": 2.517145, "activity_20": 2.459171, "activity_30": 2.402636}, "trend_signal": 1, "fair_value": 2.864761, "relative_strength": 25.075976, "rate_of_change": 1.6056788364760484, "market_dynamics": 0.152602, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.699618, "high": 2.7094, "low": 2.415963, "close": 2.5529, "volume": 4002015}, "trend_line": 2.30021, "activity_lines": {"activity_5": 2.634413, "activity_10": 2.529953, "activity_20": 2.473192, "activity_30": 2.420916}, "trend_signal": 1, "fair_value": 2.824382, "relative_strength": 15.937193, "rate_of_change": 1.350348062600582, "market_dynamics": 0.397403, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.513719, "high": 2.709339, "low": 2.415909, "close": 2.5235, "volume": 3959218}, "trend_line": 2.326943, "activity_lines": {"activity_5": 2.6207, "activity_10": 2.537236, "activity_20": 2.483016, "activity_30": 2.435322}, "trend_signal": 1, "fair_value": 2.791151, "relative_strength": 15.280919, "rate_of_change": 1.1621982340742854, "market_dynamics": 0.299696, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.513781, "high": 2.592031, "low": 2.308375, "close": 2.3475, "volume": 3549906}, "trend_line": 2.35107, "activity_lines": {"activity_5": 2.523547, "activity_10": 2.515544, "activity_20": 2.475799, "activity_30": 2.436648}, "trend_signal": 1, "fair_value": 2.74864, "relative_strength": 8.689516, "rate_of_change": 1.0368539323911248, "market_dynamics": -0.156092, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.337701, "high": 2.596902, "low": 2.288795, "close": 2.4942, "volume": 2800954}, "trend_line": 2.37748, "activity_lines": {"activity_5": 2.483767, "activity_10": 2.518389, "activity_20": 2.481342, "activity_30": 2.445882}, "trend_signal": 1, "fair_value": 2.706945, "relative_strength": 9.984813, "rate_of_change": 1.1233183188930922, "market_dynamics": -0.392646, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.523542, "high": 2.567558, "low": 2.249669, "close": 2.3377, "volume": 1744571}, "trend_line": 2.40389, "activity_lines": {"activity_5": 2.420513, "activity_10": 2.489578, "activity_20": 2.47049, "activity_30": 2.443315}, "trend_signal": 1, "fair_value": 2.670453, "relative_strength": 5.091649, "rate_of_change": 1.1108400491276589, "market_dynamics": -0.641587, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.376849, "high": 2.836569, "low": 2.352396, "close": 2.7681, "volume": 7005011}, "trend_line": 2.431603, "activity_lines": {"activity_5": 2.52616, "activity_10": 2.541156, "activity_20": 2.500535, "activity_30": 2.466813}, "trend_signal": 1, "fair_value": 2.642615, "relative_strength": 21.923989, "rate_of_change": 1.1528397722025499, "market_dynamics": -0.578594, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.787629, "high": 3.403842, "low": 2.640912, "close": 3.218, "volume": 10266476}, "trend_line": 2.465187, "activity_lines": {"activity_5": 2.767427, "activity_10": 2.666353, "activity_20": 2.572217, "activity_30": 2.517548}, "trend_signal": 1, "fair_value": 2.624369, "relative_strength": 39.019491, "rate_of_change": 1.3811465111697854, "market_dynamics": -0.014166, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.227787, "high": 3.325599, "low": 3.061507, "close": 3.1691, "volume": 8543566}, "trend_line": 2.485073, "activity_lines": {"activity_5": 2.946093, "activity_10": 2.763275, "activity_20": 2.635003, "activity_30": 2.562962}, "trend_signal": 1, "fair_value": 2.604744, "relative_strength": 34.53209, "rate_of_change": 0.8066730840297338, "market_dynamics": 0.503146, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.325568, "high": 3.619, "low": 2.748484, "close": 2.8952, "volume": 10252039}, "trend_line": 2.48931, "activity_lines": {"activity_5": 2.978687, "activity_10": 2.797769, "activity_20": 2.66672, "activity_30": 2.589422}, "trend_signal": 1, "fair_value": 2.589257, "relative_strength": 22.908686, "rate_of_change": 0.17049800951522426, "market_dynamics": 1.010386, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.856093, "high": 3.081059, "low": 2.611564, "close": 2.7485, "volume": 5215083}, "trend_line": 2.50561, "activity_lines": {"activity_5": 2.935647, "activity_10": 2.806125, "activity_20": 2.682509, "activity_30": 2.606144}, "trend_signal": 1, "fair_value": 2.570886, "relative_strength": 18.348721, "rate_of_change": 0.6547999244770542, "market_dynamics": 1.042856, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.758313, "high": 3.002844, "low": 2.494219, "close": 2.9735, "volume": 4531878}, "trend_line": 2.52941, "activity_lines": {"activity_5": 2.94022, "activity_10": 2.854858, "activity_20": 2.718655, "activity_30": 2.63633}, "trend_signal": 1, "fair_value": 2.552703, "relative_strength": 26.589493, "rate_of_change": 0.9498684950970041, "market_dynamics": 0.860415, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.904984, "high": 2.939218, "low": 2.660457, "close": 2.6898, "volume": 3091641}, "trend_line": 2.536907, "activity_lines": {"activity_5": 2.836533, "activity_10": 2.844362, "activity_20": 2.725733, "activity_30": 2.646678}, "trend_signal": 1, "fair_value": 2.532326, "relative_strength": 14.482296, "rate_of_change": 0.2963932300417831, "market_dynamics": 0.435171, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.699638, "high": 2.738763, "low": 2.513794, "close": 2.5627, "volume": 1982309}, "trend_line": 2.552557, "activity_lines": {"activity_5": 2.725693, "activity_10": 2.807733, "activity_20": 2.720706, "activity_30": 2.648342}, "trend_signal": 1, "fair_value": 2.510945, "relative_strength": 10.442804, "rate_of_change": 0.6168929330085962, "market_dynamics": -0.036777, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.601762, "high": 2.640886, "low": 2.367017, "close": 2.5822, "volume": 3061917}, "trend_line": 2.565923, "activity_lines": {"activity_5": 2.66178, "activity_10": 2.770736, "activity_20": 2.715952, "activity_30": 2.650254}, "trend_signal": 1, "fair_value": 2.490317, "relative_strength": 7.164421, "rate_of_change": 0.5236317935309569, "market_dynamics": -0.311368, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.611587, "high": 2.704509, "low": 2.503994, "close": 2.5529, "volume": 2611396}, "trend_line": 2.57375, "activity_lines": {"activity_5": 2.608967, "activity_10": 2.726813, "activity_20": 2.70715, "activity_30": 2.649414}, "trend_signal": 1, "fair_value": 2.470378, "relative_strength": 3.300746, "rate_of_change": 0.3050364332834542, "market_dynamics": -0.688611, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.562657, "high": 2.694702, "low": 2.543094, "close": 2.592, "volume": 1985817}, "trend_line": 2.576357, "activity_lines": {"activity_5": 2.582227, "activity_10": 2.686085, "activity_20": 2.701606, "activity_30": 2.650592}, "trend_signal": 1, "fair_value": 2.45044, "relative_strength": 4.881587, "rate_of_change": 0.10129188926662666, "market_dynamics": -0.818282, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.513781, "high": 3.169125, "low": 2.504, "close": 3.13, "volume": 4868720}, "trend_line": 2.603093, "activity_lines": {"activity_5": 2.760253, "activity_10": 2.746378, "activity_20": 2.745996, "activity_30": 2.686311}, "trend_signal": 1, "fair_value": 2.438966, "relative_strength": 25.08247, "rate_of_change": 1.037744380922368, "market_dynamics": -0.477115, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.169059, "high": 3.169059, "low": 2.856065, "close": 2.993, "volume": 3269684}, "trend_line": 2.63211, "activity_lines": {"activity_5": 2.863267, "activity_10": 2.783362, "activity_20": 2.772681, "activity_30": 2.711466}, "trend_signal": 1, "fair_value": 2.427241, "relative_strength": 16.390117, "rate_of_change": 1.114712382538775, "market_dynamics": -0.26988, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.944111, "high": 2.997907, "low": 2.782723, "close": 2.8463, "volume": 2373574}, "trend_line": 2.644173, "activity_lines": {"activity_5": 2.888693, "activity_10": 2.796875, "activity_20": 2.782926, "activity_30": 2.725285}, "trend_signal": 1, "fair_value": 2.417962, "relative_strength": 11.22748, "rate_of_change": 0.45830151475432007, "market_dynamics": -0.132898, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.807225, "high": 3.090882, "low": 2.680069, "close": 2.7681, "volume": 4858331}, "trend_line": 2.652327, "activity_lines": {"activity_5": 2.870447, "activity_10": 2.797058, "activity_20": 2.786096, "activity_30": 2.73328}, "trend_signal": 1, "fair_value": 2.412444, "relative_strength": 8.051695, "rate_of_change": 0.308376191724226, "market_dynamics": -0.055247, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.797453, "high": 3.37455, "low": 2.601827, "close": 3.2963, "volume": 5946477}, "trend_line": 2.677433, "activity_lines": {"activity_5": 3.01392, "activity_10": 2.892922, "activity_20": 2.839338, "activity_30": 2.774826}, "trend_signal": 1, "fair_value": 2.413197, "relative_strength": 30.699383, "rate_of_change": 0.9465650351559243, "market_dynamics": -0.064779, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.276737, "high": 3.438129, "low": 3.081111, "close": 3.2963, "volume": 6736625}, "trend_line": 2.69765, "activity_lines": {"activity_5": 3.11044, "activity_10": 2.982916, "activity_20": 2.88904, "activity_30": 2.814753}, "trend_signal": 1, "fair_value": 2.412883, "relative_strength": 32.23252, "rate_of_change": 0.7550889228600569, "market_dynamics": 0.125246, "expectation": {"probability": 40.818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.306076, "high": 3.433233, "low": 2.885481, "close": 3.0322, "volume": 3583457}, "trend_line": 2.724387, "activity_lines": {"activity_5": 3.10784, "activity_10": 3.013865, "activity_20": 2.909909, "activity_30": 2.836337}, "trend_signal": 1, "fair_value": 2.40956, "relative_strength": 19.878848, "rate_of_change": 0.991121902396539, "market_dynamics": 0.267522, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.071265, "high": 3.169076, "low": 2.836519, "close": 2.8463, "volume": 2539322}, "trend_line": 2.741993, "activity_lines": {"activity_5": 3.04066, "activity_10": 3.002478, "activity_20": 2.909813, "activity_30": 2.844203}, "trend_signal": 1, "fair_value": 2.403228, "relative_strength": 13.34448, "rate_of_change": 0.6462371168266398, "market_dynamics": 0.339175, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.816951, "high": 3.002792, "low": 2.474614, "close": 2.5333, "volume": 3737843}, "trend_line": 2.7446, "activity_lines": {"activity_5": 2.869147, "activity_10": 2.92938, "activity_20": 2.878231, "activity_30": 2.830738}, "trend_signal": 1, "fair_value": 2.392317, "relative_strength": 10.075993, "rate_of_change": 0.09507682915311047, "market_dynamics": -0.005423, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.376777, "high": 2.679987, "low": 2.073566, "close": 2.2105, "volume": 7212826}, "trend_line": 2.741013, "activity_lines": {"activity_5": 2.605687, "activity_10": 2.797947, "activity_20": 2.814975, "activity_30": 2.79628}, "trend_signal": 0, "fair_value": 2.39006, "relative_strength": -9.398881, "rate_of_change": -0.13069299715805607, "market_dynamics": -0.439002, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.279045, "high": 2.347514, "low": 2.073637, "close": 2.0932, "volume": 6738611}, "trend_line": 2.739057, "activity_lines": {"activity_5": 2.375513, "activity_10": 2.652124, "activity_20": 2.743203, "activity_30": 2.754486}, "trend_signal": 0, "fair_value": 2.386925, "relative_strength": -13.277123, "rate_of_change": -0.0713604787719099, "market_dynamics": -0.750721, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.08339, "high": 2.406168, "low": 1.956234, "close": 2.3377, "volume": 6898190}, "trend_line": 2.734493, "activity_lines": {"activity_5": 2.307047, "activity_10": 2.569605, "activity_20": 2.700072, "activity_30": 2.728592}, "trend_signal": 0, "fair_value": 2.384103, "relative_strength": -7.559032, "rate_of_change": -0.16662668940441147, "market_dynamics": -0.872792, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.347506, "high": 2.474663, "low": 2.311707, "close": 2.4551, "volume": 2662583}, "trend_line": 2.718843, "activity_lines": {"activity_5": 2.324013, "activity_10": 2.520347, "activity_20": 2.672082, "activity_30": 2.710567}, "trend_signal": 0, "fair_value": 2.382599, "relative_strength": -5.659558, "rate_of_change": -0.5723181591614951, "market_dynamics": -0.878936, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.396419, "high": 2.523576, "low": 2.288824, "close": 2.4062, "volume": 6019471}, "trend_line": 2.70841, "activity_lines": {"activity_5": 2.35076, "activity_10": 2.469311, "activity_20": 2.64153, "activity_30": 2.690396}, "trend_signal": 0, "fair_value": 2.38216, "relative_strength": -6.854184, "rate_of_change": -0.3837294025436524, "market_dynamics": -0.809068, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.513753, "high": 2.856093, "low": 2.474628, "close": 2.7485, "volume": 4800836}, "trend_line": 2.71493, "activity_lines": {"activity_5": 2.50008, "activity_10": 2.487091, "activity_20": 2.645208, "activity_30": 2.692983}, "trend_signal": 0, "fair_value": 2.380844, "relative_strength": 1.334673, "rate_of_change": 0.24073164698105667, "market_dynamics": -0.748892, "expectation": {"probability": 39.6791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.728982, "high": 2.885483, "low": 2.464887, "close": 2.5627, "volume": 3354209}, "trend_line": 2.716237, "activity_lines": {"activity_5": 2.5516, "activity_10": 2.481049, "activity_20": 2.632262, "activity_30": 2.683161}, "trend_signal": 0, "fair_value": 2.378461, "relative_strength": -3.095805, "rate_of_change": 0.048141204377282996, "market_dynamics": -0.827926, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.533281, "high": 2.611529, "low": 2.396347, "close": 2.5235, "volume": 2309238}, "trend_line": 2.722103, "activity_lines": {"activity_5": 2.558753, "activity_10": 2.481218, "activity_20": 2.616189, "activity_30": 2.670727}, "trend_signal": 0, "fair_value": 2.376642, "relative_strength": -6.219779, "rate_of_change": 0.21596053658057632, "market_dynamics": -0.814656, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.484386, "high": 2.503948, "low": 2.357233, "close": 2.4257, "volume": 3845784}, "trend_line": 2.71982, "activity_lines": {"activity_5": 2.52092, "activity_10": 2.472855, "activity_20": 2.590987, "activity_30": 2.651604}, "trend_signal": 0, "fair_value": 2.373131, "relative_strength": -11.086895, "rate_of_change": -0.08386897924142683, "market_dynamics": -0.849251, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.445318, "high": 2.753428, "low": 2.435537, "close": 2.6116, "volume": 3958530}, "trend_line": 2.72895, "activity_lines": {"activity_5": 2.547013, "activity_10": 2.505938, "activity_20": 2.584236, "activity_30": 2.644622}, "trend_signal": 0, "fair_value": 2.371689, "relative_strength": -4.119636, "rate_of_change": 0.33568397908686254, "market_dynamics": -0.853044, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.611536, "high": 3.02234, "low": 2.611536, "close": 2.8365, "volume": 4292384}, "trend_line": 2.73123, "activity_lines": {"activity_5": 2.63438, "activity_10": 2.578489, "activity_20": 2.598624, "activity_30": 2.651561}, "trend_signal": 0, "fair_value": 2.370937, "relative_strength": 3.991172, "rate_of_change": 0.08354861760016995, "market_dynamics": -0.622015, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.87564, "high": 3.423381, "low": 2.772939, "close": 3.4136, "volume": 8849862}, "trend_line": 2.73775, "activity_lines": {"activity_5": 2.908247, "activity_10": 2.744585, "activity_20": 2.66681, "activity_30": 2.695585}, "trend_signal": 0, "fair_value": 2.374008, "relative_strength": 20.325371, "rate_of_change": 0.23872028353525998, "market_dynamics": -0.052408, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.472369, "high": 3.485281, "low": 3.17893, "close": 3.4039, "volume": 8157528}, "trend_line": 2.745577, "activity_lines": {"activity_5": 3.122153, "activity_10": 2.884911, "activity_20": 2.732721, "activity_30": 2.738562}, "trend_signal": 0, "fair_value": 2.378084, "relative_strength": 17.563465, "rate_of_change": 0.28589169938817666, "market_dynamics": 0.514508, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.482081, "high": 4.25479, "low": 3.38427, "close": 3.4723, "volume": 27588860}, "trend_line": 2.764813, "activity_lines": {"activity_5": 3.300167, "activity_10": 3.018287, "activity_20": 2.80319, "activity_30": 2.785447}, "trend_signal": 1, "fair_value": 2.382473, "relative_strength": 19.58149, "rate_of_change": 0.700617757214613, "market_dynamics": 1.072485, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.433219, "high": 3.765781, "low": 3.296281, "close": 3.5995, "volume": 18132275}, "trend_line": 2.79318, "activity_lines": {"activity_5": 3.450807, "activity_10": 3.156296, "activity_20": 2.882792, "activity_30": 2.839298}, "trend_signal": 1, "fair_value": 2.389371, "relative_strength": 22.26023, "rate_of_change": 1.0260006734632616, "market_dynamics": 1.470663, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.599473, "high": 3.702175, "low": 3.276694, "close": 3.3256, "volume": 14977912}, "trend_line": 2.804917, "activity_lines": {"activity_5": 3.444287, "activity_10": 3.222809, "activity_20": 2.93235, "activity_30": 2.873648}, "trend_signal": 1, "fair_value": 2.394763, "relative_strength": 10.996096, "rate_of_change": 0.42020206359776696, "market_dynamics": 1.449766, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.325571, "high": 3.384257, "low": 3.002795, "close": 3.0517, "volume": 8224175}, "trend_line": 2.81698, "activity_lines": {"activity_5": 3.31386, "activity_10": 3.229029, "activity_20": 2.955682, "activity_30": 2.889569}, "trend_signal": 1, "fair_value": 2.397459, "relative_strength": 4.325251, "rate_of_change": 0.430066201602398, "market_dynamics": 1.221673, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.120174, "high": 3.558368, "low": 3.110393, "close": 3.5212, "volume": 8358142}, "trend_line": 2.84893, "activity_lines": {"activity_5": 3.36406, "activity_10": 3.311722, "activity_20": 3.024894, "activity_30": 2.935003}, "trend_signal": 1, "fair_value": 2.403478, "relative_strength": 17.121898, "rate_of_change": 1.1341933560053725, "market_dynamics": 1.062474, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.550588, "high": 4.704774, "low": 3.5143, "close": 4.1179, "volume": 26676439}, "trend_line": 2.90012, "activity_lines": {"activity_5": 3.60534, "activity_10": 3.484765, "activity_20": 3.148605, "activity_30": 3.016872}, "trend_signal": 1, "fair_value": 2.412758, "relative_strength": 34.819613, "rate_of_change": 1.796814944558119, "market_dynamics": 1.050167, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.284121, "high": 4.822082, "low": 4.137405, "close": 4.4504, "volume": 26277657}, "trend_line": 2.96337, "activity_lines": {"activity_5": 3.914413, "activity_10": 3.687496, "activity_20": 3.297928, "activity_30": 3.11689}, "trend_signal": 1, "fair_value": 2.421535, "relative_strength": 43.607853, "rate_of_change": 2.180944236790203, "market_dynamics": 1.10693, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.499326, "high": 4.782979, "low": 4.284141, "close": 4.6167, "volume": 12904382}, "trend_line": 3.03086, "activity_lines": {"activity_5": 4.222193, "activity_10": 3.887031, "activity_20": 3.45396, "activity_30": 3.223556}, "trend_signal": 1, "fair_value": 2.433072, "relative_strength": 47.268762, "rate_of_change": 2.277474631922449, "market_dynamics": 1.305253, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.411318, "high": 4.646067, "low": 4.117882, "close": 4.2646, "volume": 7663183}, "trend_line": 3.06868, "activity_lines": {"activity_5": 4.326533, "activity_10": 3.99018, "activity_20": 3.565, "activity_30": 3.303152}, "trend_signal": 1, "fair_value": 2.442101, "relative_strength": 34.518047, "rate_of_change": 1.247830648726763, "market_dynamics": 1.343059, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.225438, "high": 4.357483, "low": 3.99431, "close": 4.245, "volume": 7629071}, "trend_line": 3.110413, "activity_lines": {"activity_5": 4.34348, "activity_10": 4.074293, "activity_20": 3.663834, "activity_30": 3.379044}, "trend_signal": 1, "fair_value": 2.45138, "relative_strength": 30.658156, "rate_of_change": 1.3599658485081467, "market_dynamics": 1.235026, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.27438, "high": 4.548254, "low": 4.059194, "close": 4.1081, "volume": 7868144}, "trend_line": 3.152473, "activity_lines": {"activity_5": 4.26654, "activity_10": 4.118222, "activity_20": 3.740548, "activity_30": 3.443411}, "trend_signal": 1, "fair_value": 2.461349, "relative_strength": 23.769503, "rate_of_change": 1.3522320026311687, "market_dynamics": 1.048674, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.166767, "high": 4.626481, "low": 4.166767, "close": 4.6167, "volume": 8805634}, "trend_line": 3.214093, "activity_lines": {"activity_5": 4.359787, "activity_10": 4.243064, "activity_20": 3.857828, "activity_30": 3.537877}, "trend_signal": 1, "fair_value": 2.476522, "relative_strength": 38.110626, "rate_of_change": 1.9546559161648651, "market_dynamics": 0.968083, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.694952, "high": 4.743857, "low": 4.181441, "close": 4.2548, "volume": 6754950}, "trend_line": 3.246043, "activity_lines": {"activity_5": 4.321313, "activity_10": 4.283611, "activity_20": 3.930115, "activity_30": 3.60502}, "trend_signal": 1, "fair_value": 2.489564, "relative_strength": 25.309965, "rate_of_change": 0.9940595993955278, "market_dynamics": 0.835162, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.284107, "high": 4.333013, "low": 3.628776, "close": 3.6679, "volume": 8032498}, "trend_line": 3.25843, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.200555, "activity_20": 3.939334, "activity_30": 3.632236}, "trend_signal": 1, "fair_value": 2.499408, "relative_strength": 10.339969, "rate_of_change": 0.38160307796293425, "market_dynamics": 0.481754, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.843968, "high": 4.068933, "low": 3.697251, "close": 3.7755, "volume": 9255895}, "trend_line": 3.283207, "activity_lines": {"activity_5": 3.977, "activity_10": 4.125858, "activity_20": 3.953538, "activity_30": 3.665595}, "trend_signal": 1, "fair_value": 2.511446, "relative_strength": 11.103138, "rate_of_change": 0.760396878251177, "market_dynamics": 0.1705, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.804877, "high": 4.064078, "low": 3.804877, "close": 4.0005, "volume": 4914450}, "trend_line": 3.32168, "activity_lines": {"activity_5": 3.948967, "activity_10": 4.087447, "activity_20": 3.983208, "activity_30": 3.711872}, "trend_signal": 1, "fair_value": 2.525804, "relative_strength": 14.842871, "rate_of_change": 1.1718115854407047, "market_dynamics": -0.221514, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.068953, "high": 4.254795, "low": 3.579896, "close": 3.7853, "volume": 8954307}, "trend_line": 3.363413, "activity_lines": {"activity_5": 3.856373, "activity_10": 4.012044, "activity_20": 3.984884, "activity_30": 3.741783}, "trend_signal": 1, "fair_value": 2.539473, "relative_strength": 7.341281, "rate_of_change": 1.25638231256472, "market_dynamics": -0.48391, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.814694, "high": 3.971194, "low": 3.702209, "close": 3.8636, "volume": 5756978}, "trend_line": 3.418517, "activity_lines": {"activity_5": 3.845307, "activity_10": 3.962969, "activity_20": 3.988429, "activity_30": 3.774054}, "trend_signal": 1, "fair_value": 2.553017, "relative_strength": 10.738979, "rate_of_change": 1.6383358213814374, "market_dynamics": -0.537188, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.922287, "high": 4.284194, "low": 3.892944, "close": 4.0201, "volume": 5490921}, "trend_line": 3.482747, "activity_lines": {"activity_5": 3.912487, "activity_10": 3.956042, "activity_20": 4.001987, "activity_30": 3.812865}, "trend_signal": 1, "fair_value": 2.567375, "relative_strength": 14.238791, "rate_of_change": 1.8788849082803971, "market_dynamics": -0.566328, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.990738, "high": 4.352643, "low": 3.873363, "close": 4.0103, "volume": 10287404}, "trend_line": 3.5385, "activity_lines": {"activity_5": 3.95292, "activity_10": 3.951778, "activity_20": 4.011723, "activity_30": 3.846901}, "trend_signal": 1, "fair_value": 2.583113, "relative_strength": 15.604937, "rate_of_change": 1.6008340542680868, "market_dynamics": -0.565599, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.108137, "high": 4.51406, "low": 3.995652, "close": 4.4407, "volume": 5497476}, "trend_line": 3.604687, "activity_lines": {"activity_5": 4.121167, "activity_10": 4.030036, "activity_20": 4.059563, "activity_30": 3.905108}, "trend_signal": 1, "fair_value": 2.597785, "relative_strength": 22.95811, "rate_of_change": 1.8704818425886738, "market_dynamics": -0.549759, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.430869, "high": 5.408986, "low": 4.27437, "close": 5.1938, "volume": 9169723}, "trend_line": 3.697607, "activity_lines": {"activity_5": 4.5111, "activity_10": 4.239175, "activity_20": 4.174515, "activity_30": 4.007631}, "trend_signal": 1, "fair_value": 2.614839, "relative_strength": 42.139904, "rate_of_change": 2.577755017287212, "market_dynamics": -0.280089, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.232913, "high": 5.467661, "low": 5.027509, "close": 5.2916, "volume": 8627288}, "trend_line": 3.782377, "activity_lines": {"activity_5": 4.839733, "activity_10": 4.455602, "activity_20": 4.291189, "activity_30": 4.110469}, "trend_signal": 1, "fair_value": 2.633085, "relative_strength": 44.136561, "rate_of_change": 2.292563812216923, "market_dynamics": 0.056435, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.262325, "high": 5.570435, "low": 5.061809, "close": 5.2232, "volume": 10464484}, "trend_line": 3.87106, "activity_lines": {"activity_5": 5.050367, "activity_10": 4.640742, "activity_20": 4.391987, "activity_30": 4.203426}, "trend_signal": 1, "fair_value": 2.648572, "relative_strength": 40.614408, "rate_of_change": 2.34463671918479, "market_dynamics": 0.428943, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.281806, "high": 5.296477, "low": 5.027496, "close": 5.2329, "volume": 3770222}, "trend_line": 3.961373, "activity_lines": {"activity_5": 5.184027, "activity_10": 4.799367, "activity_20": 4.483369, "activity_30": 4.291286}, "trend_signal": 1, "fair_value": 2.663996, "relative_strength": 37.667323, "rate_of_change": 2.3330302294462, "market_dynamics": 0.711912, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.125339, "high": 5.448118, "low": 5.047089, "close": 5.3014, "volume": 5567623}, "trend_line": 4.05723, "activity_lines": {"activity_5": 5.259013, "activity_10": 4.943949, "activity_20": 4.573123, "activity_30": 4.37774}, "trend_signal": 1, "fair_value": 2.676974, "relative_strength": 39.387368, "rate_of_change": 2.4197923295786494, "market_dynamics": 0.76832, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.281823, "high": 6.005629, "low": 5.262261, "close": 5.7611, "volume": 12024774}, "trend_line": 4.162213, "activity_lines": {"activity_5": 5.429853, "activity_10": 5.14846, "activity_20": 4.701022, "activity_30": 4.487667}, "trend_signal": 1, "fair_value": 2.69453, "relative_strength": 47.146461, "rate_of_change": 2.5875535771943103, "market_dynamics": 0.950498, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.868685, "high": 6.328399, "low": 5.526345, "close": 5.6535, "volume": 6257764}, "trend_line": 4.256113, "activity_lines": {"activity_5": 5.527007, "activity_10": 5.297484, "activity_20": 4.812433, "activity_30": 4.583879}, "trend_signal": 1, "fair_value": 2.712399, "relative_strength": 43.047165, "rate_of_change": 2.2560114054710714, "market_dynamics": 0.997533, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.536113, "high": 5.819766, "low": 5.477427, "close": 5.5948, "volume": 3563712}, "trend_line": 4.32882, "activity_lines": {"activity_5": 5.580467, "activity_10": 5.403291, "activity_20": 4.913316, "activity_30": 4.670246}, "trend_signal": 1, "fair_value": 2.728826, "relative_strength": 40.234881, "rate_of_change": 1.7082958088753823, "market_dynamics": 1.055291, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.614364, "high": 6.157217, "low": 5.604583, "close": 5.7513, "volume": 5896291}, "trend_line": 4.407067, "activity_lines": {"activity_5": 5.66132, "activity_10": 5.508922, "activity_20": 5.022769, "activity_30": 4.762018}, "trend_signal": 1, "fair_value": 2.748828, "relative_strength": 41.724989, "rate_of_change": 1.8075826668699386, "market_dynamics": 1.117843, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.722019, "high": 5.868737, "low": 5.262301, "close": 5.7318, "volume": 5922351}, "trend_line": 4.482383, "activity_lines": {"activity_5": 5.701113, "activity_10": 5.579353, "activity_20": 5.123192, "activity_30": 4.847485}, "trend_signal": 1, "fair_value": 2.766258, "relative_strength": 40.128927, "rate_of_change": 1.7089824139274474, "market_dynamics": 0.990038, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.76115, "high": 6.127946, "low": 5.416361, "close": 5.5264, "volume": 3713717}, "trend_line": 4.546613, "activity_lines": {"activity_5": 5.643747, "activity_10": 5.588964, "activity_20": 5.196322, "activity_30": 4.914841}, "trend_signal": 1, "fair_value": 2.783313, "relative_strength": 35.484021, "rate_of_change": 1.4329431465361224, "market_dynamics": 0.808762, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.477506, "high": 5.761163, "low": 5.311225, "close": 5.4286, "volume": 1972160}, "trend_line": 4.616713, "activity_lines": {"activity_5": 5.569427, "activity_10": 5.574745, "activity_20": 5.255805, "activity_30": 4.971743}, "trend_signal": 1, "fair_value": 2.802374, "relative_strength": 30.316196, "rate_of_change": 1.5418070550539502, "market_dynamics": 0.614438, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.408989, "high": 6.142578, "low": 5.301397, "close": 5.6633, "volume": 4716915}, "trend_line": 4.703767, "activity_lines": {"activity_5": 5.588333, "activity_10": 5.600709, "activity_20": 5.332051, "activity_30": 5.039265}, "trend_signal": 1, "fair_value": 2.822563, "relative_strength": 35.108743, "rate_of_change": 1.8856272850402482, "market_dynamics": 0.449479, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.516585, "high": 5.682865, "low": 5.086213, "close": 5.1449, "volume": 6311763}, "trend_line": 4.75789, "activity_lines": {"activity_5": 5.429873, "activity_10": 5.524416, "activity_20": 5.349424, "activity_30": 5.067725}, "trend_signal": 1, "fair_value": 2.837422, "relative_strength": 24.496541, "rate_of_change": 1.1506309730052466, "market_dynamics": 0.055484, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.076463, "high": 6.132837, "low": 5.047119, "close": 5.5264, "volume": 15720998}, "trend_line": 4.80484, "activity_lines": {"activity_5": 5.439007, "activity_10": 5.519087, "activity_20": 5.39661, "activity_30": 5.117307}, "trend_signal": 1, "fair_value": 2.855104, "relative_strength": 34.745602, "rate_of_change": 0.9867819558670065, "market_dynamics": -0.084931, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.624211, "high": 5.726914, "low": 4.675431, "close": 4.7439, "volume": 8420332}, "trend_line": 4.814623, "activity_lines": {"activity_5": 5.201, "activity_10": 5.367395, "activity_20": 5.362005, "activity_30": 5.113375}, "trend_signal": 1, "fair_value": 2.867769, "relative_strength": 17.106596, "rate_of_change": 0.2036071960772815, "market_dynamics": -0.340811, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.812292, "high": 5.135068, "low": 4.646014, "close": 4.7047, "volume": 4557800}, "trend_line": 4.817557, "activity_lines": {"activity_5": 5.002093, "activity_10": 5.227069, "activity_20": 5.319102, "activity_30": 5.106283}, "trend_signal": 1, "fair_value": 2.878804, "relative_strength": 17.977934, "rate_of_change": 0.0609393508069016, "market_dynamics": -0.698998, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.694986, "high": 4.753674, "low": 4.254831, "close": 4.3233, "volume": 4415114}, "trend_line": 4.819513, "activity_lines": {"activity_5": 4.724313, "activity_10": 5.034649, "activity_20": 5.23587, "activity_30": 5.074396}, "trend_signal": 0, "fair_value": 2.888899, "relative_strength": 4.334686, "rate_of_change": 0.04060149158587738, "market_dynamics": -0.85015, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.33, "high": 4.7585, "low": 4.31, "close": 4.46, "volume": 3559857}, "trend_line": 4.82668, "activity_lines": {"activity_5": 4.581433, "activity_10": 4.890202, "activity_20": 5.164213, "activity_30": 5.051201}, "trend_signal": 0, "fair_value": 2.900998, "relative_strength": 3.14434, "rate_of_change": 0.14870797111658218, "market_dynamics": -1.107589, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.46, "high": 5.2, "low": 4.426, "close": 5.06, "volume": 3512726}, "trend_line": 4.85841, "activity_lines": {"activity_5": 4.684213, "activity_10": 4.878324, "activity_20": 5.147558, "activity_30": 5.066254}, "trend_signal": 0, "fair_value": 2.917571, "relative_strength": 10.924426, "rate_of_change": 0.657387686774356, "market_dynamics": -1.094451, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.99, "high": 5.14, "low": 4.535, "close": 4.78, "volume": 4058577}, "trend_line": 4.863853, "activity_lines": {"activity_5": 4.724753, "activity_10": 4.827751, "activity_20": 5.101287, "activity_30": 5.061195}, "trend_signal": 0, "fair_value": 2.934418, "relative_strength": 3.484695, "rate_of_change": 0.1120325373939137, "market_dynamics": -1.039077, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.355, "close": 4.43, "volume": 2678433}, "trend_line": 4.869693, "activity_lines": {"activity_5": 4.64622, "activity_10": 4.727113, "activity_20": 5.023653, "activity_30": 5.033205}, "trend_signal": 0, "fair_value": 2.949021, "relative_strength": -5.481705, "rate_of_change": 0.12006941821638252, "market_dynamics": -1.023601, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.43, "high": 4.79, "low": 4.3101, "close": 4.77, "volume": 3170781}, "trend_line": 4.90643, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.706449, "activity_20": 4.982503, "activity_30": 5.026773}, "trend_signal": 0, "fair_value": 2.961478, "relative_strength": -1.198208, "rate_of_change": 0.7544007394306061, "market_dynamics": -0.958194, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 4.825, "low": 4.3, "close": 4.32, "volume": 4009360}, "trend_line": 4.92458, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.620209, "activity_20": 4.900654, "activity_30": 4.988939}, "trend_signal": 0, "fair_value": 2.970736, "relative_strength": -11.011578, "rate_of_change": 0.3699227340449052, "market_dynamics": -1.008526, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 5.2, "low": 4.4, "close": 4.68, "volume": 13274122}, "trend_line": 4.94723, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.614422, "activity_20": 4.857438, "activity_30": 4.97316}, "trend_signal": 0, "fair_value": 2.982678, "relative_strength": -4.933581, "rate_of_change": 0.4599377002708963, "market_dynamics": -0.849499, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.6, "close": 4.65, "volume": 5828994}, "trend_line": 4.976053, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.618569, "activity_20": 4.814324, "activity_30": 4.953983}, "trend_signal": 0, "fair_value": 2.99399, "relative_strength": -7.386457, "rate_of_change": 0.5826088538434647, "market_dynamics": -0.714346, "expectation": {"probability": 53.0774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/065398f2-d07c-4f85-920b-b2460336e286/", "share_image": "https://sharemaestro.com/terminal/065398f2-d07c-4f85-920b-b2460336e286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}