{"ticker": {"uuid": "0653a3a8-5f14-41cf-a7ad-0735543f147a", "symbol": "NEXA", "name": "Nexa Resources SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXA rose 38.26%, moving from 10.95 to 15.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.30 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.14"}, {"label": "12-Week Change", "value": "38.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.30"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62, "high": 15.53, "low": 13.82, "close": 15.14, "volume": 3188012}, "trend_line": 11.075, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.502182, "activity_20": 13.337714, "activity_30": 12.515269}, "trend_signal": 1, "fair_value": 7.096476, "relative_strength": 59.302906, "rate_of_change": 2.88926049795615, "market_dynamics": 0.265234, "expectation": {"probability": 52.9023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.125592, "high": 5.488206, "low": 5.125592, "close": 5.3314, "volume": 165476}, "trend_line": 5.881283, "activity_lines": {"activity_5": 5.270647, "activity_10": 5.502127, "activity_20": 5.732122, "activity_30": 5.858951}, "trend_signal": 0, "fair_value": 7.022198, "relative_strength": -14.149605, "rate_of_change": 0.17247026437888877, "market_dynamics": -1.26217, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.409828, "high": 5.452754, "low": 4.625795, "close": 4.7434, "volume": 788949}, "trend_line": 5.876563, "activity_lines": {"activity_5": 5.068107, "activity_10": 5.320907, "activity_20": 5.619983, "activity_30": 5.785539}, "trend_signal": 0, "fair_value": 7.020965, "relative_strength": -24.883131, "rate_of_change": -0.08025459750873808, "market_dynamics": -1.260597, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.861004, "high": 4.890405, "low": 4.606193, "close": 4.763, "volume": 616429}, "trend_line": 5.86616, "activity_lines": {"activity_5": 4.94136, "activity_10": 5.172118, "activity_20": 5.521111, "activity_30": 5.713697}, "trend_signal": 0, "fair_value": 7.013392, "relative_strength": -22.909513, "rate_of_change": -0.17702524417759433, "market_dynamics": -1.133156, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.763, "high": 4.841403, "low": 4.606193, "close": 4.763, "volume": 224787}, "trend_line": 5.846887, "activity_lines": {"activity_5": 4.859693, "activity_10": 5.056116, "activity_20": 5.429789, "activity_30": 5.642525}, "trend_signal": 0, "fair_value": 7.010453, "relative_strength": -24.179007, "rate_of_change": -0.32854541983171437, "market_dynamics": -1.224626, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.743401, "high": 5.037414, "low": 4.557193, "close": 4.714, "volume": 214361}, "trend_line": 5.829147, "activity_lines": {"activity_5": 4.781947, "activity_10": 4.958647, "activity_20": 5.341125, "activity_30": 5.569435}, "trend_signal": 0, "fair_value": 7.005427, "relative_strength": -23.747071, "rate_of_change": -0.3034093184971741, "market_dynamics": -1.232833, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.714009, "high": 4.714009, "low": 4.380794, "close": 4.5082, "volume": 646674}, "trend_line": 5.76685, "activity_lines": {"activity_5": 4.663693, "activity_10": 4.844965, "activity_20": 5.240101, "activity_30": 5.484213}, "trend_signal": 0, "fair_value": 6.998165, "relative_strength": -28.524249, "rate_of_change": -1.0687155427715247, "market_dynamics": -1.246575, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.488604, "high": 4.890422, "low": 4.380799, "close": 4.4004, "volume": 1864489}, "trend_line": 5.72662, "activity_lines": {"activity_5": 4.564387, "activity_10": 4.731462, "activity_20": 5.133321, "activity_30": 5.396055}, "trend_signal": 0, "fair_value": 6.990156, "relative_strength": -30.372964, "rate_of_change": -0.6976078795182848, "market_dynamics": -1.288635, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.380785, "high": 4.812003, "low": 4.052471, "close": 4.7336, "volume": 5054665}, "trend_line": 5.693377, "activity_lines": {"activity_5": 4.599013, "activity_10": 4.703665, "activity_20": 5.067144, "activity_30": 5.331989}, "trend_signal": 0, "fair_value": 6.984511, "relative_strength": -25.335297, "rate_of_change": -0.5804994918468432, "market_dynamics": -1.124061, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.743394, "high": 5.086408, "low": 4.694392, "close": 4.8904, "volume": 866799}, "trend_line": 5.659027, "activity_lines": {"activity_5": 4.687867, "activity_10": 4.717207, "activity_20": 5.020987, "activity_30": 5.280184}, "trend_signal": 0, "fair_value": 6.975924, "relative_strength": -20.606165, "rate_of_change": -0.6033326091000101, "market_dynamics": -0.920178, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.88059, "high": 5.145201, "low": 4.753185, "close": 5.1256, "volume": 379059}, "trend_line": 5.59862, "activity_lines": {"activity_5": 4.846627, "activity_10": 4.77672, "activity_20": 4.99989, "activity_30": 5.24577}, "trend_signal": 0, "fair_value": 6.968901, "relative_strength": -16.010656, "rate_of_change": -1.0674449865674727, "market_dynamics": -0.64105, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.096204, "high": 5.135406, "low": 4.74339, "close": 4.9884, "volume": 193810}, "trend_line": 5.534907, "activity_lines": {"activity_5": 4.932213, "activity_10": 4.811465, "activity_20": 4.969274, "activity_30": 5.206401}, "trend_signal": 0, "fair_value": 6.958138, "relative_strength": -16.247632, "rate_of_change": -1.1380125816719262, "market_dynamics": -0.401672, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.027584, "high": 5.537202, "low": 4.988382, "close": 5.4784, "volume": 200232}, "trend_line": 5.479607, "activity_lines": {"activity_5": 5.14912, "activity_10": 4.941538, "activity_20": 4.990879, "activity_30": 5.202755}, "trend_signal": 0, "fair_value": 6.94737, "relative_strength": -8.520146, "rate_of_change": -0.9991134449052154, "market_dynamics": -0.012488, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.478462, "high": 6.360407, "low": 5.478462, "close": 6.2625, "volume": 440184}, "trend_line": 5.476737, "activity_lines": {"activity_5": 5.555527, "activity_10": 5.200811, "activity_20": 5.09122, "activity_30": 5.253264}, "trend_signal": 0, "fair_value": 6.94466, "relative_strength": 1.942147, "rate_of_change": -0.05237601893711914, "market_dynamics": 0.448976, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.184106, "high": 6.370315, "low": 5.87049, "close": 6.0665, "volume": 244252}, "trend_line": 5.468917, "activity_lines": {"activity_5": 5.794673, "activity_10": 5.397184, "activity_20": 5.17434, "activity_30": 5.291314}, "trend_signal": 0, "fair_value": 6.942296, "relative_strength": -0.186239, "rate_of_change": -0.1427857499821466, "market_dynamics": 0.69862, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.125268, "high": 6.8603, "low": 5.762652, "close": 6.8603, "volume": 792868}, "trend_line": 5.489773, "activity_lines": {"activity_5": 6.220013, "activity_10": 5.714184, "activity_20": 5.334041, "activity_30": 5.38108}, "trend_signal": 0, "fair_value": 6.948968, "relative_strength": 12.543522, "rate_of_change": 0.3813552116442674, "market_dynamics": 1.047326, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.674128, "high": 6.722934, "low": 6.076299, "close": 6.1057, "volume": 331787}, "trend_line": 5.511457, "activity_lines": {"activity_5": 6.278173, "activity_10": 5.85496, "activity_20": 5.417209, "activity_30": 5.420817}, "trend_signal": 0, "fair_value": 6.955609, "relative_strength": 3.092365, "rate_of_change": 0.39498900956379224, "market_dynamics": 1.08336, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.164512, "high": 6.380123, "low": 5.9293, "close": 5.9293, "volume": 357393}, "trend_line": 5.50033, "activity_lines": {"activity_5": 6.203047, "activity_10": 5.934618, "activity_20": 5.48115, "activity_30": 5.447775}, "trend_signal": 0, "fair_value": 6.959631, "relative_strength": 0.81341, "rate_of_change": -0.201888538729416, "market_dynamics": 0.966535, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.958704, "high": 6.062687, "low": 5.586285, "close": 5.8803, "volume": 253128}, "trend_line": 5.502943, "activity_lines": {"activity_5": 6.081527, "activity_10": 5.977569, "activity_20": 5.539723, "activity_30": 5.472289}, "trend_signal": 0, "fair_value": 6.96334, "relative_strength": -0.289257, "rate_of_change": 0.04750624053466244, "market_dynamics": 0.86449, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.850819, "high": 5.87042, "low": 5.233396, "close": 5.3314, "volume": 269036}, "trend_line": 5.499023, "activity_lines": {"activity_5": 5.80252, "activity_10": 5.899871, "activity_20": 5.54392, "activity_30": 5.461222}, "trend_signal": 0, "fair_value": 6.965246, "relative_strength": -9.750317, "rate_of_change": -0.07123461028035223, "market_dynamics": 0.597146, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.419605, "high": 5.478407, "low": 5.194197, "close": 5.2824, "volume": 166256}, "trend_line": 5.47942, "activity_lines": {"activity_5": 5.556187, "activity_10": 5.805245, "activity_20": 5.542191, "activity_30": 5.447246}, "trend_signal": 0, "fair_value": 6.965923, "relative_strength": -8.118582, "rate_of_change": -0.35648150589659355, "market_dynamics": 0.408209, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.203992, "high": 5.473502, "low": 5.194192, "close": 5.4196, "volume": 238401}, "trend_line": 5.454917, "activity_lines": {"activity_5": 5.46078, "activity_10": 5.732715, "activity_20": 5.552828, "activity_30": 5.443387}, "trend_signal": 0, "fair_value": 6.966049, "relative_strength": -3.366027, "rate_of_change": -0.44718236601684414, "market_dynamics": 0.265337, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.321679, "high": 6.017515, "low": 4.723848, "close": 5.7235, "volume": 1060777}, "trend_line": 5.434663, "activity_lines": {"activity_5": 5.512413, "activity_10": 5.707598, "activity_20": 5.591988, "activity_30": 5.460715}, "trend_signal": 1, "fair_value": 6.963031, "relative_strength": -3.696347, "rate_of_change": -0.3712980417483976, "market_dynamics": 0.283324, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.684203, "high": 5.772406, "low": 5.429394, "close": 5.6058, "volume": 387382}, "trend_line": 5.402647, "activity_lines": {"activity_5": 5.538533, "activity_10": 5.656625, "activity_20": 5.615271, "activity_30": 5.471756}, "trend_signal": 1, "fair_value": 6.955997, "relative_strength": -6.931814, "rate_of_change": -0.5891073650748833, "market_dynamics": 0.239599, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.645093, "high": 5.821502, "low": 5.517686, "close": 5.7823, "volume": 445824}, "trend_line": 5.386313, "activity_lines": {"activity_5": 5.641787, "activity_10": 5.649684, "activity_20": 5.651351, "activity_30": 5.49625}, "trend_signal": 1, "fair_value": 6.949179, "relative_strength": -6.208474, "rate_of_change": -0.3023332821855588, "market_dynamics": 0.232319, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.703898, "high": 5.836205, "low": 5.566691, "close": 5.7431, "volume": 260136}, "trend_line": 5.38174, "activity_lines": {"activity_5": 5.701913, "activity_10": 5.640782, "activity_20": 5.678843, "activity_30": 5.519268}, "trend_signal": 1, "fair_value": 6.939077, "relative_strength": -7.741005, "rate_of_change": -0.08490037619426505, "market_dynamics": 0.167222, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.792102, "high": 5.831304, "low": 5.694096, "close": 5.7627, "volume": 326415}, "trend_line": 5.387297, "activity_lines": {"activity_5": 5.73786, "activity_10": 5.655756, "activity_20": 5.703302, "activity_30": 5.543846}, "trend_signal": 1, "fair_value": 6.929845, "relative_strength": -8.091188, "rate_of_change": 0.1032565675785244, "market_dynamics": -0.052115, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.764659, "high": 5.7921, "low": 5.586289, "close": 5.7921, "volume": 180208}, "trend_line": 5.387623, "activity_lines": {"activity_5": 5.760733, "activity_10": 5.682313, "activity_20": 5.724587, "activity_30": 5.569963}, "trend_signal": 1, "fair_value": 6.919256, "relative_strength": -7.717609, "rate_of_change": 0.0060512720943245255, "market_dynamics": -0.176555, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.733278, "high": 6.2037, "low": 5.568728, "close": 6.1939, "volume": 545332}, "trend_line": 5.41278, "activity_lines": {"activity_5": 5.912967, "activity_10": 5.784418, "activity_20": 5.777511, "activity_30": 5.62198}, "trend_signal": 1, "fair_value": 6.916565, "relative_strength": -3.124239, "rate_of_change": 0.4669406155553219, "market_dynamics": -0.148762, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.193871, "high": 6.899502, "low": 6.039514, "close": 6.8603, "volume": 181546}, "trend_line": 5.472563, "activity_lines": {"activity_5": 6.248127, "activity_10": 6.001985, "activity_20": 5.886948, "activity_30": 5.715369}, "trend_signal": 1, "fair_value": 6.911794, "relative_strength": 6.377662, "rate_of_change": 1.1044786597644902, "market_dynamics": -0.006936, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.77209, "high": 7.026901, "low": 6.77209, "close": 6.9975, "volume": 229671}, "trend_line": 5.534633, "activity_lines": {"activity_5": 6.557153, "activity_10": 6.2167, "activity_20": 6.000071, "activity_30": 5.813752}, "trend_signal": 1, "fair_value": 6.901494, "relative_strength": 8.201494, "rate_of_change": 1.1342034801609464, "market_dynamics": 0.302521, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.840703, "high": 6.99751, "low": 6.683896, "close": 6.7819, "volume": 97549}, "trend_line": 5.582983, "activity_lines": {"activity_5": 6.710687, "activity_10": 6.361031, "activity_20": 6.083748, "activity_30": 5.894221}, "trend_signal": 1, "fair_value": 6.893818, "relative_strength": 6.674187, "rate_of_change": 0.873589992326487, "market_dynamics": 0.666919, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.732895, "high": 6.948505, "low": 6.511112, "close": 6.8407, "volume": 98513}, "trend_line": 5.652893, "activity_lines": {"activity_5": 6.815873, "activity_10": 6.491284, "activity_20": 6.164483, "activity_30": 5.975364}, "trend_signal": 1, "fair_value": 6.887548, "relative_strength": 6.121228, "rate_of_change": 1.2521979737355486, "market_dynamics": 0.903337, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.87992, "high": 6.942447, "low": 6.4487, "close": 6.4487, "volume": 91777}, "trend_line": 5.709083, "activity_lines": {"activity_5": 6.720487, "activity_10": 6.529951, "activity_20": 6.201399, "activity_30": 6.026706}, "trend_signal": 1, "fair_value": 6.877965, "relative_strength": -0.540048, "rate_of_change": 0.99400430894411, "market_dynamics": 1.033476, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.389879, "high": 6.8603, "low": 6.370279, "close": 6.8603, "volume": 180980}, "trend_line": 5.778993, "activity_lines": {"activity_5": 6.745313, "activity_10": 6.628129, "activity_20": 6.276627, "activity_30": 6.100978}, "trend_signal": 1, "fair_value": 6.872564, "relative_strength": 5.297821, "rate_of_change": 1.2245399129772705, "market_dynamics": 1.082894, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.732887, "high": 7.252309, "low": 6.625082, "close": 7.0367, "volume": 388986}, "trend_line": 5.856417, "activity_lines": {"activity_5": 6.82894, "activity_10": 6.73878, "activity_20": 6.364876, "activity_30": 6.18212}, "trend_signal": 1, "fair_value": 6.865033, "relative_strength": 6.703677, "rate_of_change": 1.3397489839492902, "market_dynamics": 1.18984, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.95831, "high": 6.977911, "low": 6.713299, "close": 6.7329, "volume": 284143}, "trend_line": 5.930573, "activity_lines": {"activity_5": 6.808687, "activity_10": 6.770675, "activity_20": 6.423351, "activity_30": 6.238668}, "trend_signal": 1, "fair_value": 6.848861, "relative_strength": 1.028502, "rate_of_change": 1.2662349692653279, "market_dynamics": 1.117057, "expectation": {"probability": 47.4557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.693703, "high": 6.820128, "low": 6.566297, "close": 6.6349, "volume": 190260}, "trend_line": 6.005057, "activity_lines": {"activity_5": 6.759033, "activity_10": 6.767111, "activity_20": 6.469506, "activity_30": 6.284108}, "trend_signal": 1, "fair_value": 6.835779, "relative_strength": 0.222432, "rate_of_change": 1.2559326055003455, "market_dynamics": 0.993981, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.664297, "high": 6.811304, "low": 6.644697, "close": 6.7231, "volume": 170395}, "trend_line": 6.071373, "activity_lines": {"activity_5": 6.7525, "activity_10": 6.76426, "activity_20": 6.520701, "activity_30": 6.330434}, "trend_signal": 1, "fair_value": 6.824694, "relative_strength": -0.006384, "rate_of_change": 1.104335895562698, "market_dynamics": 0.775022, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.654492, "high": 6.8407, "low": 6.527086, "close": 6.8407, "volume": 238099}, "trend_line": 6.136383, "activity_lines": {"activity_5": 6.766873, "activity_10": 6.773169, "activity_20": 6.579083, "activity_30": 6.380068}, "trend_signal": 1, "fair_value": 6.815449, "relative_strength": 1.102351, "rate_of_change": 1.0707627418048604, "market_dynamics": 0.541836, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.860304, "high": 6.870105, "low": 6.742699, "close": 6.7623, "volume": 280614}, "trend_line": 6.19094, "activity_lines": {"activity_5": 6.75642, "activity_10": 6.76818, "activity_20": 6.622811, "activity_30": 6.420449}, "trend_signal": 1, "fair_value": 6.795826, "relative_strength": 0.464479, "rate_of_change": 0.8890742315139059, "market_dynamics": 0.412343, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.713283, "high": 7.1053, "low": 6.664281, "close": 7.1053, "volume": 288549}, "trend_line": 6.261503, "activity_lines": {"activity_5": 6.878593, "activity_10": 6.829831, "activity_20": 6.692159, "activity_30": 6.47944}, "trend_signal": 1, "fair_value": 6.782093, "relative_strength": 5.658003, "rate_of_change": 1.139778450445327, "market_dynamics": 0.438747, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.09549, "high": 7.467905, "low": 7.051388, "close": 7.3503, "volume": 265016}, "trend_line": 6.3239, "activity_lines": {"activity_5": 7.057607, "activity_10": 6.930147, "activity_20": 6.776813, "activity_30": 6.549685}, "trend_signal": 1, "fair_value": 6.769754, "relative_strength": 7.062678, "rate_of_change": 0.9965179286826152, "market_dynamics": 0.514428, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.311113, "high": 7.399316, "low": 6.928896, "close": 7.0171, "volume": 122028}, "trend_line": 6.349053, "activity_lines": {"activity_5": 7.07786, "activity_10": 6.960616, "activity_20": 6.821987, "activity_30": 6.594408}, "trend_signal": 1, "fair_value": 6.753522, "relative_strength": 2.119882, "rate_of_change": 0.3977450623823832, "market_dynamics": 0.27818, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.97789, "high": 7.286603, "low": 6.781882, "close": 7.2229, "volume": 75592}, "trend_line": 6.3876, "activity_lines": {"activity_5": 7.147113, "activity_10": 7.018169, "activity_20": 6.88004, "activity_30": 6.650785}, "trend_signal": 1, "fair_value": 6.738434, "relative_strength": 6.33048, "rate_of_change": 0.607129913705246, "market_dynamics": 0.138393, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.262108, "high": 7.340511, "low": 6.987696, "close": 7.0759, "volume": 121792}, "trend_line": 6.394787, "activity_lines": {"activity_5": 7.141887, "activity_10": 7.042402, "activity_20": 6.917233, "activity_30": 6.695191}, "trend_signal": 1, "fair_value": 6.717014, "relative_strength": 6.070212, "rate_of_change": 0.1125148725655967, "market_dynamics": -0.076036, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.026895, "high": 7.193502, "low": 6.791685, "close": 7.1543, "volume": 81650}, "trend_line": 6.42974, "activity_lines": {"activity_5": 7.141887, "activity_10": 7.080176, "activity_20": 6.955547, "activity_30": 6.744192}, "trend_signal": 1, "fair_value": 6.703946, "relative_strength": 10.805227, "rate_of_change": 0.5465858362444252, "market_dynamics": -0.294782, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.154296, "high": 7.360104, "low": 6.953388, "close": 7.2523, "volume": 162389}, "trend_line": 6.47384, "activity_lines": {"activity_5": 7.171287, "activity_10": 7.128107, "activity_20": 6.996567, "activity_30": 6.797261}, "trend_signal": 1, "fair_value": 6.689866, "relative_strength": 9.440075, "rate_of_change": 0.6858753231079368, "market_dynamics": -0.13472, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.213101, "high": 7.350307, "low": 6.987692, "close": 7.1837, "volume": 104993}, "trend_line": 6.517287, "activity_lines": {"activity_5": 7.184353, "activity_10": 7.15234, "activity_20": 7.0241, "activity_30": 6.843058}, "trend_signal": 1, "fair_value": 6.675171, "relative_strength": 7.716242, "rate_of_change": 0.6711163698824743, "market_dynamics": -0.140013, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.193499, "high": 7.350305, "low": 7.115096, "close": 7.2229, "volume": 85320}, "trend_line": 6.580337, "activity_lines": {"activity_5": 7.19938, "activity_10": 7.175325, "activity_20": 7.050653, "activity_30": 6.888582}, "trend_signal": 1, "fair_value": 6.656743, "relative_strength": 6.378669, "rate_of_change": 0.967427090444237, "market_dynamics": -0.106388, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.164093, "high": 7.3503, "low": 6.693674, "close": 7.3405, "volume": 132116}, "trend_line": 6.64894, "activity_lines": {"activity_5": 7.253607, "activity_10": 7.212744, "activity_20": 7.08668, "activity_30": 6.937624}, "trend_signal": 1, "fair_value": 6.640241, "relative_strength": 6.245675, "rate_of_change": 1.0425453893926637, "market_dynamics": 0.051259, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.360085, "high": 7.781502, "low": 7.203279, "close": 7.7423, "volume": 173406}, "trend_line": 6.726363, "activity_lines": {"activity_5": 7.424127, "activity_10": 7.312704, "activity_20": 7.15934, "activity_30": 7.008164}, "trend_signal": 1, "fair_value": 6.627252, "relative_strength": 11.670982, "rate_of_change": 1.1644412492818474, "market_dynamics": 0.267572, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.742302, "high": 7.869707, "low": 7.477692, "close": 7.6933, "volume": 79213}, "trend_line": 6.792023, "activity_lines": {"activity_5": 7.539113, "activity_10": 7.392173, "activity_20": 7.22276, "activity_30": 7.070547}, "trend_signal": 1, "fair_value": 6.608091, "relative_strength": 11.006506, "rate_of_change": 0.976159032749203, "market_dynamics": 0.530667, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.585501, "high": 7.928514, "low": 7.350291, "close": 7.5659, "volume": 95315}, "trend_line": 6.85736, "activity_lines": {"activity_5": 7.582233, "activity_10": 7.442242, "activity_20": 7.269987, "activity_30": 7.120474}, "trend_signal": 1, "fair_value": 6.59526, "relative_strength": 7.561207, "rate_of_change": 0.961966707120979, "market_dynamics": 0.726573, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.565896, "high": 7.815218, "low": 7.379689, "close": 7.6639, "volume": 100627}, "trend_line": 6.92008, "activity_lines": {"activity_5": 7.63254, "activity_10": 7.500151, "activity_20": 7.321227, "activity_30": 7.172509}, "trend_signal": 1, "fair_value": 6.593367, "relative_strength": 6.694072, "rate_of_change": 0.9146377031393957, "market_dynamics": 0.826547, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.6051, "high": 7.800127, "low": 7.340489, "close": 7.6149, "volume": 149459}, "trend_line": 6.982473, "activity_lines": {"activity_5": 7.637113, "activity_10": 7.541133, "activity_20": 7.363973, "activity_30": 7.217336}, "trend_signal": 1, "fair_value": 6.589227, "relative_strength": 4.90395, "rate_of_change": 0.9016225245950934, "market_dynamics": 0.741984, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.654107, "high": 7.840314, "low": 6.830874, "close": 7.4875, "volume": 196601}, "trend_line": 7.039967, "activity_lines": {"activity_5": 7.580927, "activity_10": 7.549151, "activity_20": 7.391833, "activity_30": 7.249918}, "trend_signal": 1, "fair_value": 6.584973, "relative_strength": 2.779466, "rate_of_change": 0.8234045444930495, "market_dynamics": 0.587889, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.458088, "high": 7.801101, "low": 7.360084, "close": 7.7717, "volume": 128581}, "trend_line": 7.105953, "activity_lines": {"activity_5": 7.63646, "activity_10": 7.602784, "activity_20": 7.443167, "activity_30": 7.297127}, "trend_signal": 1, "fair_value": 6.584708, "relative_strength": 4.210526, "rate_of_change": 0.9373055299833158, "market_dynamics": 0.612746, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.722704, "high": 7.722704, "low": 7.11508, "close": 7.6247, "volume": 174297}, "trend_line": 7.153647, "activity_lines": {"activity_5": 7.637767, "activity_10": 7.620245, "activity_20": 7.475087, "activity_30": 7.330595}, "trend_signal": 1, "fair_value": 6.587074, "relative_strength": 0.766815, "rate_of_change": 0.6711837244068445, "market_dynamics": 0.466531, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.624714, "high": 7.703117, "low": 7.105292, "close": 7.2915, "volume": 151499}, "trend_line": 7.16802, "activity_lines": {"activity_5": 7.524087, "activity_10": 7.569107, "activity_20": 7.47098, "activity_30": 7.339488}, "trend_signal": 1, "fair_value": 6.588242, "relative_strength": -2.181067, "rate_of_change": 0.20091849653749994, "market_dynamics": 0.035276, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.291508, "high": 7.448315, "low": 6.899492, "close": 7.0955, "volume": 95986}, "trend_line": 7.171287, "activity_lines": {"activity_5": 7.3699, "activity_10": 7.481085, "activity_20": 7.44606, "activity_30": 7.33481}, "trend_signal": 1, "fair_value": 6.584228, "relative_strength": -4.357327, "rate_of_change": 0.045577439795091684, "market_dynamics": -0.377493, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.18371, "high": 7.350317, "low": 4.998216, "close": 6.9485, "volume": 104581}, "trend_line": 7.17684, "activity_lines": {"activity_5": 7.20134, "activity_10": 7.370791, "activity_20": 7.405553, "activity_30": 7.320436}, "trend_signal": 1, "fair_value": 6.57933, "relative_strength": -4.571817, "rate_of_change": 0.07743379953974674, "market_dynamics": -0.9197, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.752526, "high": 6.830929, "low": 6.125295, "close": 6.2233, "volume": 114193}, "trend_line": 7.15626, "activity_lines": {"activity_5": 6.82698, "activity_10": 7.143075, "activity_20": 7.296727, "activity_30": 7.258918}, "trend_signal": 0, "fair_value": 6.573884, "relative_strength": -14.547444, "rate_of_change": -0.28675573093451584, "market_dynamics": -1.330467, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.233082, "high": 6.742705, "low": 5.988071, "close": 6.6349, "volume": 133798}, "trend_line": 7.162467, "activity_lines": {"activity_5": 6.693047, "activity_10": 7.016922, "activity_20": 7.232467, "activity_30": 7.225282}, "trend_signal": 0, "fair_value": 6.57711, "relative_strength": -12.446735, "rate_of_change": 0.0867352499769536, "market_dynamics": -1.395494, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.585905, "high": 6.811316, "low": 6.164486, "close": 6.4683, "volume": 101313}, "trend_line": 7.1494, "activity_lines": {"activity_5": 6.569567, "activity_10": 6.877405, "activity_20": 7.15416, "activity_30": 7.180497}, "trend_signal": 0, "fair_value": 6.570951, "relative_strength": -15.699734, "rate_of_change": -0.18243714072260833, "market_dynamics": -1.391955, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.468428, "high": 6.468428, "low": 5.738193, "close": 5.8803, "volume": 88664}, "trend_line": 7.110853, "activity_lines": {"activity_5": 6.304967, "activity_10": 6.652718, "activity_20": 7.023447, "activity_30": 7.098619}, "trend_signal": 0, "fair_value": 6.560787, "relative_strength": -23.179471, "rate_of_change": -0.5391641256608992, "market_dynamics": -1.41663, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.635294, "high": 6.105718, "low": 5.596092, "close": 5.7529, "volume": 71541}, "trend_line": 7.078187, "activity_lines": {"activity_5": 6.078913, "activity_10": 6.436405, "activity_20": 6.886293, "activity_30": 7.011009}, "trend_signal": 0, "fair_value": 6.550686, "relative_strength": -21.247745, "rate_of_change": -0.4593822991418872, "market_dynamics": -1.453611, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.762669, "high": 6.478102, "low": 5.762669, "close": 6.4291, "volume": 97641}, "trend_line": 7.071327, "activity_lines": {"activity_5": 6.157967, "activity_10": 6.374576, "activity_20": 6.820213, "activity_30": 6.969133}, "trend_signal": 0, "fair_value": 6.552651, "relative_strength": -14.873436, "rate_of_change": -0.09691747335863894, "market_dynamics": -1.430712, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.527095, "high": 6.909312, "low": 6.482993, "close": 6.6349, "volume": 66993}, "trend_line": 7.068387, "activity_lines": {"activity_5": 6.2919, "activity_10": 6.374576, "activity_20": 6.777653, "activity_30": 6.940976}, "trend_signal": 0, "fair_value": 6.55412, "relative_strength": -13.044084, "rate_of_change": -0.041576354763394774, "market_dynamics": -1.32462, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.497677, "high": 7.301312, "low": 6.497677, "close": 7.0269, "volume": 91837}, "trend_line": 7.074593, "activity_lines": {"activity_5": 6.5565, "activity_10": 6.463845, "activity_20": 6.77504, "activity_30": 6.9383}, "trend_signal": 0, "fair_value": 6.555172, "relative_strength": -8.193793, "rate_of_change": 0.0877993805375924, "market_dynamics": -1.049628, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.085687, "high": 7.536505, "low": 7.085687, "close": 7.4091, "volume": 62557}, "trend_line": 7.096153, "activity_lines": {"activity_5": 6.91126, "activity_10": 6.627416, "activity_20": 6.80976, "activity_30": 6.959881}, "trend_signal": 0, "fair_value": 6.545085, "relative_strength": -3.324354, "rate_of_change": 0.3047525136781723, "market_dynamics": -0.681696, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.428701, "high": 7.467902, "low": 6.938681, "close": 7.4091, "volume": 56271}, "trend_line": 7.10628, "activity_lines": {"activity_5": 7.1641, "activity_10": 6.785285, "activity_20": 6.844153, "activity_30": 6.980071}, "trend_signal": 0, "fair_value": 6.528789, "relative_strength": -4.461034, "rate_of_change": 0.142711128128153, "market_dynamics": -0.383792, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.458089, "high": 7.752101, "low": 7.271882, "close": 7.7325, "volume": 108695}, "trend_line": 7.11902, "activity_lines": {"activity_5": 7.414327, "activity_10": 6.99358, "activity_20": 6.910933, "activity_30": 7.020472}, "trend_signal": 0, "fair_value": 6.514742, "relative_strength": -1.218568, "rate_of_change": 0.179278047023196, "market_dynamics": 0.073189, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.732495, "high": 7.928503, "low": 7.281678, "close": 7.8599, "volume": 240993}, "trend_line": 7.147113, "activity_lines": {"activity_5": 7.620127, "activity_10": 7.197598, "activity_20": 6.98966, "activity_30": 7.068271}, "trend_signal": 0, "fair_value": 6.515628, "relative_strength": 1.342473, "rate_of_change": 0.3946189222673928, "market_dynamics": 0.492217, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.840303, "high": 7.928507, "low": 7.458089, "close": 7.7521, "volume": 100702}, "trend_line": 7.164753, "activity_lines": {"activity_5": 7.708327, "activity_10": 7.359744, "activity_20": 7.05672, "activity_30": 7.107302}, "trend_signal": 0, "fair_value": 6.515471, "relative_strength": 1.319364, "rate_of_change": 0.2468129439117599, "market_dynamics": 0.706625, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.732505, "high": 7.781507, "low": 7.409093, "close": 7.5953, "volume": 116673}, "trend_line": 7.182067, "activity_lines": {"activity_5": 7.695913, "activity_10": 7.470038, "activity_20": 7.108427, "activity_30": 7.135079}, "trend_signal": 0, "fair_value": 6.509331, "relative_strength": -5.208585, "rate_of_change": 0.2416552252394441, "market_dynamics": 0.883814, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.497295, "high": 7.840309, "low": 7.252286, "close": 7.6149, "volume": 208509}, "trend_line": 7.19742, "activity_lines": {"activity_5": 7.67762, "activity_10": 7.552715, "activity_20": 7.162093, "activity_30": 7.163004}, "trend_signal": 0, "fair_value": 6.508998, "relative_strength": -2.945526, "rate_of_change": 0.21376854323414377, "market_dynamics": 0.973588, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.722711, "high": 7.742312, "low": 7.183689, "close": 7.4483, "volume": 205275}, "trend_line": 7.203953, "activity_lines": {"activity_5": 7.590073, "activity_10": 7.571245, "activity_20": 7.199287, "activity_30": 7.17919}, "trend_signal": 0, "fair_value": 6.510936, "relative_strength": -6.587538, "rate_of_change": 0.09076863653920603, "market_dynamics": 0.891496, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.340495, "high": 7.644307, "low": 7.271892, "close": 7.4679, "volume": 99571}, "trend_line": 7.213427, "activity_lines": {"activity_5": 7.528007, "activity_10": 7.574809, "activity_20": 7.239887, "activity_30": 7.196219}, "trend_signal": 0, "fair_value": 6.516866, "relative_strength": -7.392299, "rate_of_change": 0.1315111300698378, "market_dynamics": 0.822954, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.467893, "high": 7.88931, "low": 7.350289, "close": 7.6345, "volume": 229345}, "trend_line": 7.227147, "activity_lines": {"activity_5": 7.547607, "activity_10": 7.593518, "activity_20": 7.2971, "activity_30": 7.223385}, "trend_signal": 0, "fair_value": 6.520642, "relative_strength": -6.119195, "rate_of_change": 0.19020085737334247, "market_dynamics": 0.920898, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.585583, "high": 8.457827, "low": 7.448376, "close": 7.9286, "volume": 234477}, "trend_line": 7.24675, "activity_lines": {"activity_5": 7.67308, "activity_10": 7.654653, "activity_20": 7.38069, "activity_30": 7.26864}, "trend_signal": 1, "fair_value": 6.526655, "relative_strength": -1.893581, "rate_of_change": 0.2712411965606781, "market_dynamics": 0.951235, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.928508, "high": 8.408727, "low": 7.360086, "close": 7.7227, "volume": 330560}, "trend_line": 7.246097, "activity_lines": {"activity_5": 7.7077, "activity_10": 7.668905, "activity_20": 7.440702, "activity_30": 7.299346}, "trend_signal": 1, "fair_value": 6.528009, "relative_strength": -2.429356, "rate_of_change": -0.009010935936796393, "market_dynamics": 1.013206, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.850166, "high": 8.771409, "low": 7.605155, "close": 8.5754, "volume": 185841}, "trend_line": 7.2755, "activity_lines": {"activity_5": 8.019367, "activity_10": 7.832493, "activity_20": 7.578238, "activity_30": 7.385108}, "trend_signal": 1, "fair_value": 6.536938, "relative_strength": 7.718142, "rate_of_change": 0.4057770686757339, "market_dynamics": 1.218334, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.575372, "high": 9.418209, "low": 6.848145, "close": 6.9093, "volume": 5076270}, "trend_line": 7.253613, "activity_lines": {"activity_5": 7.700527, "activity_10": 7.677827, "activity_20": 7.545897, "activity_30": 7.361482}, "trend_signal": 1, "fair_value": 6.531203, "relative_strength": -12.382859, "rate_of_change": -0.30083155796853045, "market_dynamics": 0.910431, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.154342, "high": 7.399353, "low": 6.07629, "close": 6.2821, "volume": 263977}, "trend_line": 7.207553, "activity_lines": {"activity_5": 7.20986, "activity_10": 7.426409, "activity_20": 7.452516, "activity_30": 7.298804}, "trend_signal": 1, "fair_value": 6.519574, "relative_strength": -18.325972, "rate_of_change": -0.6349938989025161, "market_dynamics": 0.30754, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.2821, "high": 6.350703, "low": 5.831278, "close": 6.2821, "volume": 176032}, "trend_line": 7.163127, "activity_lines": {"activity_5": 6.809353, "activity_10": 7.201718, "activity_20": 7.360022, "activity_30": 7.239097}, "trend_signal": 0, "fair_value": 6.511283, "relative_strength": -20.311792, "rate_of_change": -0.6163811768016084, "market_dynamics": -0.279556, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.282102, "high": 6.634919, "low": 6.02729, "close": 6.2429, "volume": 82611}, "trend_line": 7.12164, "activity_lines": {"activity_5": 6.505547, "activity_10": 6.993776, "activity_20": 7.261881, "activity_30": 7.179728}, "trend_signal": 0, "fair_value": 6.504849, "relative_strength": -21.707343, "rate_of_change": -0.5791744303849429, "market_dynamics": -0.900616, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.1253, "high": 6.262507, "low": 5.458868, "close": 6.1155, "volume": 207196}, "trend_line": 7.066433, "activity_lines": {"activity_5": 6.257927, "activity_10": 6.787616, "activity_20": 7.149273, "activity_30": 7.114815}, "trend_signal": 0, "fair_value": 6.49596, "relative_strength": -22.034911, "rate_of_change": -0.7752006560286707, "market_dynamics": -1.15686, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.97831, "high": 6.105717, "low": 5.723497, "close": 5.7823, "volume": 102383}, "trend_line": 7.00502, "activity_lines": {"activity_5": 6.063233, "activity_10": 6.545107, "activity_20": 7.006426, "activity_30": 7.031968}, "trend_signal": 0, "fair_value": 6.481536, "relative_strength": -25.717643, "rate_of_change": -0.8690806238451556, "market_dynamics": -1.171727, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.811614, "high": 5.831215, "low": 5.390199, "close": 5.4294, "volume": 108906}, "trend_line": 6.94295, "activity_lines": {"activity_5": 5.82604, "activity_10": 6.269082, "activity_20": 6.834029, "activity_30": 6.930315}, "trend_signal": 0, "fair_value": 6.466666, "relative_strength": -30.805688, "rate_of_change": -0.8860788406028861, "market_dynamics": -1.182971, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.429404, "high": 6.017426, "low": 4.998188, "close": 5.3216, "volume": 210129}, "trend_line": 6.88382, "activity_lines": {"activity_5": 5.60976, "activity_10": 6.013549, "activity_20": 6.658972, "activity_30": 6.825712}, "trend_signal": 0, "fair_value": 6.454327, "relative_strength": -30.605661, "rate_of_change": -0.8516552762154371, "market_dynamics": -1.184292, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.654815, "high": 5.664615, "low": 5.125595, "close": 5.2628, "volume": 113201}, "trend_line": 6.82763, "activity_lines": {"activity_5": 5.437913, "activity_10": 5.794725, "activity_20": 6.488256, "activity_30": 6.72113}, "trend_signal": 0, "fair_value": 6.437101, "relative_strength": -30.218724, "rate_of_change": -0.816261901095612, "market_dynamics": -1.189753, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.262792, "high": 5.596005, "low": 4.949181, "close": 5.4686, "volume": 113661}, "trend_line": 6.802473, "activity_lines": {"activity_5": 5.400007, "activity_10": 5.658045, "activity_20": 6.34736, "activity_30": 6.633451}, "trend_signal": 0, "fair_value": 6.415254, "relative_strength": -24.747586, "rate_of_change": -0.3684587477645991, "market_dynamics": -1.14245, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.468613, "high": 5.468613, "low": 4.939392, "close": 5.1452, "volume": 64421}, "trend_line": 6.752817, "activity_lines": {"activity_5": 5.297427, "activity_10": 5.519053, "activity_20": 6.186445, "activity_30": 6.52653}, "trend_signal": 0, "fair_value": 6.397122, "relative_strength": -27.00017, "rate_of_change": -0.7299698212694075, "market_dynamics": -1.111961, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.213876, "high": 5.6647, "low": 5.194275, "close": 5.6647, "volume": 158124}, "trend_line": 6.72603, "activity_lines": {"activity_5": 5.410487, "activity_10": 5.506589, "activity_20": 6.087933, "activity_30": 6.456329}, "trend_signal": 0, "fair_value": 6.377325, "relative_strength": -19.514545, "rate_of_change": -0.3966788971180555, "market_dynamics": -1.014435, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.66468, "high": 6.0665, "low": 5.449657, "close": 6.0665, "volume": 105285}, "trend_line": 6.732237, "activity_lines": {"activity_5": 5.641793, "activity_10": 5.578405, "activity_20": 6.037628, "activity_30": 6.413778}, "trend_signal": 0, "fair_value": 6.356509, "relative_strength": -12.15391, "rate_of_change": 0.09228326367857194, "market_dynamics": -0.823215, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.076298, "high": 6.174302, "low": 5.664677, "close": 6.1253, "volume": 124077}, "trend_line": 6.74465, "activity_lines": {"activity_5": 5.84304, "activity_10": 5.664833, "activity_20": 6.000202, "activity_30": 6.374621}, "trend_signal": 0, "fair_value": 6.332231, "relative_strength": -2.157938, "rate_of_change": 0.18438150647400636, "market_dynamics": -0.66909, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.978306, "high": 6.272321, "low": 5.390275, "close": 5.8705, "volume": 169961}, "trend_line": 6.72603, "activity_lines": {"activity_5": 5.901853, "activity_10": 5.707071, "activity_20": 5.945604, "activity_30": 6.318224}, "trend_signal": 0, "fair_value": 6.30894, "relative_strength": -10.841671, "rate_of_change": -0.276070663414711, "market_dynamics": -0.379303, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.782292, "high": 6.027304, "low": 5.707906, "close": 5.9489, "volume": 42495}, "trend_line": 6.703163, "activity_lines": {"activity_5": 5.960007, "activity_10": 5.768018, "activity_20": 5.905985, "activity_30": 6.268087}, "trend_signal": 0, "fair_value": 6.290173, "relative_strength": -7.880057, "rate_of_change": -0.33997766884774155, "market_dynamics": -0.143038, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.909704, "high": 5.978308, "low": 5.782297, "close": 5.8313, "volume": 32015}, "trend_line": 6.66331, "activity_lines": {"activity_5": 5.92538, "activity_10": 5.804555, "activity_20": 5.8624, "activity_30": 6.211838}, "trend_signal": 0, "fair_value": 6.270529, "relative_strength": -13.149041, "rate_of_change": -0.5945402192964712, "market_dynamics": -0.01221, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.909613, "high": 5.976059, "low": 5.497998, "close": 5.547, "volume": 29439}, "trend_line": 6.60124, "activity_lines": {"activity_5": 5.78488, "activity_10": 5.782093, "activity_20": 5.800325, "activity_30": 6.139818}, "trend_signal": 0, "fair_value": 6.253694, "relative_strength": -19.166999, "rate_of_change": -0.9315190198264871, "market_dynamics": 0.085111, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.54702, "high": 5.54702, "low": 5.0472, "close": 5.0472, "volume": 53849}, "trend_line": 6.52251, "activity_lines": {"activity_5": 5.512413, "activity_10": 5.66466, "activity_20": 5.701991, "activity_30": 6.039557}, "trend_signal": 0, "fair_value": 6.236822, "relative_strength": -25.531645, "rate_of_change": -1.1926547133568874, "market_dynamics": 0.023309, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.155002, "high": 5.34121, "low": 5.057096, "close": 5.0962, "volume": 46203}, "trend_line": 6.434633, "activity_lines": {"activity_5": 5.328153, "activity_10": 5.560056, "activity_20": 5.621065, "activity_30": 5.947537}, "trend_signal": 0, "fair_value": 6.218193, "relative_strength": -27.956922, "rate_of_change": -1.347288083881815, "market_dynamics": -0.043537, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.076606, "high": 5.40982, "low": 4.880598, "close": 4.9198, "volume": 233624}, "trend_line": 6.33663, "activity_lines": {"activity_5": 5.136713, "activity_10": 5.430151, "activity_20": 5.539906, "activity_30": 5.849806}, "trend_signal": 0, "fair_value": 6.19356, "relative_strength": -27.903043, "rate_of_change": -1.523055005623466, "market_dynamics": -0.066563, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.870799, "high": 5.096208, "low": 4.802196, "close": 4.8904, "volume": 166639}, "trend_line": 6.24124, "activity_lines": {"activity_5": 5.00408, "activity_10": 5.298998, "activity_20": 5.46542, "activity_30": 5.756501}, "trend_signal": 0, "fair_value": 6.171784, "relative_strength": -28.831707, "rate_of_change": -1.505374307794523, "market_dynamics": -0.088587, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.97861, "high": 5.047213, "low": 4.660783, "close": 4.7336, "volume": 118545}, "trend_line": 6.14585, "activity_lines": {"activity_5": 4.881907, "activity_10": 5.153415, "activity_20": 5.382629, "activity_30": 5.659234}, "trend_signal": 0, "fair_value": 6.157654, "relative_strength": -31.506173, "rate_of_change": -1.5283821804641398, "market_dynamics": -0.1188, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.87, "high": 5.025, "low": 4.84, "close": 4.93, "volume": 136859}, "trend_line": 6.056353, "activity_lines": {"activity_5": 4.879427, "activity_10": 5.067775, "activity_20": 5.325916, "activity_30": 5.580792}, "trend_signal": 0, "fair_value": 6.148744, "relative_strength": -27.68025, "rate_of_change": -1.4562184238144535, "market_dynamics": -0.140867, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.64, "close": 4.66, "volume": 145794}, "trend_line": 5.96341, "activity_lines": {"activity_5": 4.79476, "activity_10": 4.954776, "activity_20": 5.249741, "activity_30": 5.490704}, "trend_signal": 0, "fair_value": 6.137858, "relative_strength": -30.796911, "rate_of_change": -1.534636438794106, "market_dynamics": -0.248865, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.66, "high": 5.065, "low": 4.438, "close": 4.94, "volume": 231157}, "trend_line": 5.879147, "activity_lines": {"activity_5": 4.832507, "activity_10": 4.914696, "activity_20": 5.207163, "activity_30": 5.424678}, "trend_signal": 0, "fair_value": 6.132362, "relative_strength": -28.383459, "rate_of_change": -1.413000280041117, "market_dynamics": -0.313502, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.94, "high": 5.0699, "low": 4.9216, "close": 4.94, "volume": 82688}, "trend_line": 5.78933, "activity_lines": {"activity_5": 4.868907, "activity_10": 4.89296, "activity_20": 5.168597, "activity_30": 5.364088}, "trend_signal": 0, "fair_value": 6.128146, "relative_strength": -28.810717, "rate_of_change": -1.527721623562058, "market_dynamics": -0.453633, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.87, "high": 5.0666, "low": 4.8693, "close": 5.0, "volume": 265302}, "trend_line": 5.69171, "activity_lines": {"activity_5": 4.922, "activity_10": 4.898338, "activity_20": 5.138075, "activity_30": 5.313163}, "trend_signal": 0, "fair_value": 6.128517, "relative_strength": -27.01791, "rate_of_change": -1.6862054849179446, "market_dynamics": -0.446454, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.93, "high": 5.21, "low": 4.73, "close": 4.77, "volume": 232101}, "trend_line": 5.593287, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.871844, "activity_20": 5.08718, "activity_30": 5.253698}, "trend_signal": 0, "fair_value": 6.126805, "relative_strength": -30.099084, "rate_of_change": -1.7292342723012852, "market_dynamics": -0.420666, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.82, "high": 5.06, "low": 4.73, "close": 5.01, "volume": 136292}, "trend_line": 5.47444, "activity_lines": {"activity_5": 4.93, "activity_10": 4.894025, "activity_20": 5.061488, "activity_30": 5.216067}, "trend_signal": 0, "fair_value": 6.118285, "relative_strength": -26.990779, "rate_of_change": -2.124814979099047, "market_dynamics": -0.322741, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.94, "high": 5.005, "low": 4.608, "close": 4.67, "volume": 116601}, "trend_line": 5.399797, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.855956, "activity_20": 5.0056, "activity_30": 5.164167}, "trend_signal": 0, "fair_value": 6.107586, "relative_strength": -29.546281, "rate_of_change": -1.3634819269185525, "market_dynamics": -0.195588, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.62, "close": 4.87, "volume": 66332}, "trend_line": 5.352727, "activity_lines": {"activity_5": 4.84, "activity_10": 4.858793, "activity_20": 4.971021, "activity_30": 5.129987}, "trend_signal": 0, "fair_value": 6.09494, "relative_strength": -27.767241, "rate_of_change": -0.8716994361084427, "market_dynamics": -0.110854, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.8, "close": 4.82, "volume": 50256}, "trend_line": 5.30399, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.852909, "activity_20": 4.935466, "activity_30": 5.095617}, "trend_signal": 0, "fair_value": 6.088674, "relative_strength": -28.603945, "rate_of_change": -0.9105078588913657, "market_dynamics": 0.053827, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.8083, "close": 4.97, "volume": 46843}, "trend_line": 5.26156, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.872727, "activity_20": 4.920131, "activity_30": 5.07407}, "trend_signal": 0, "fair_value": 6.084224, "relative_strength": -26.060371, "rate_of_change": -0.7999638008367196, "market_dynamics": 0.195947, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.7, "close": 4.88, "volume": 63888}, "trend_line": 5.220377, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.875455, "activity_20": 4.901727, "activity_30": 5.049453}, "trend_signal": 0, "fair_value": 6.081694, "relative_strength": -26.966034, "rate_of_change": -0.7827146321623281, "market_dynamics": 0.43776, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.7907, "close": 4.84, "volume": 76795}, "trend_line": 5.188967, "activity_lines": {"activity_5": 4.876, "activity_10": 4.866909, "activity_20": 4.88423, "activity_30": 5.024912}, "trend_signal": 0, "fair_value": 6.081344, "relative_strength": -27.364664, "rate_of_change": -0.6016806832150275, "market_dynamics": 0.541721, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.8, "close": 4.96, "volume": 135149}, "trend_line": 5.17332, "activity_lines": {"activity_5": 4.904, "activity_10": 4.882, "activity_20": 4.883442, "activity_30": 5.01014}, "trend_signal": 0, "fair_value": 6.0828, "relative_strength": -26.158496, "rate_of_change": -0.3015436405743093, "market_dynamics": 0.690664, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.82, "close": 4.96, "volume": 399121}, "trend_line": 5.161267, "activity_lines": {"activity_5": 4.926, "activity_10": 4.896727, "activity_20": 4.886803, "activity_30": 4.996378}, "trend_signal": 0, "fair_value": 6.083037, "relative_strength": -26.459913, "rate_of_change": -0.23298384789652982, "market_dynamics": 0.85304, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 5.5887, "low": 4.9, "close": 5.0, "volume": 349640}, "trend_line": 5.152507, "activity_lines": {"activity_5": 4.952, "activity_10": 4.919455, "activity_20": 4.896769, "activity_30": 4.985974}, "trend_signal": 0, "fair_value": 6.083653, "relative_strength": -24.961856, "rate_of_change": -0.16972576694830277, "market_dynamics": 1.063509, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.91, "close": 5.03, "volume": 276532}, "trend_line": 5.137887, "activity_lines": {"activity_5": 4.986, "activity_10": 4.943455, "activity_20": 4.909816, "activity_30": 4.97807}, "trend_signal": 0, "fair_value": 6.08111, "relative_strength": -24.542276, "rate_of_change": -0.28374536900192193, "market_dynamics": 1.240744, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.07, "high": 5.74, "low": 5.0, "close": 5.18, "volume": 508570}, "trend_line": 5.139047, "activity_lines": {"activity_5": 5.06, "activity_10": 4.994364, "activity_20": 4.937465, "activity_30": 4.980787}, "trend_signal": 0, "fair_value": 6.081843, "relative_strength": -19.588327, "rate_of_change": 0.022577374706754076, "market_dynamics": 1.407706, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.27, "high": 5.95, "low": 5.05, "close": 5.58, "volume": 813465}, "trend_line": 5.136223, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.108727, "activity_20": 5.00197, "activity_30": 5.009235}, "trend_signal": 0, "fair_value": 6.083008, "relative_strength": -14.025195, "rate_of_change": -0.05495182277958333, "market_dynamics": 1.530018, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.37, "close": 5.67, "volume": 511277}, "trend_line": 5.123007, "activity_lines": {"activity_5": 5.418, "activity_10": 5.226545, "activity_20": 5.071762, "activity_30": 5.043673}, "trend_signal": 0, "fair_value": 6.087797, "relative_strength": -13.382338, "rate_of_change": -0.2573097001434691, "market_dynamics": 1.596187, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.66, "high": 5.8999, "low": 5.4101, "close": 5.81, "volume": 520004}, "trend_line": 5.112497, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.354364, "activity_20": 5.150429, "activity_30": 5.087995}, "trend_signal": 0, "fair_value": 6.095737, "relative_strength": -10.944382, "rate_of_change": -0.20515295021068716, "market_dynamics": 1.695756, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.05, "close": 5.25, "volume": 557267}, "trend_line": 5.091813, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.365091, "activity_20": 5.171571, "activity_30": 5.096866}, "trend_signal": 1, "fair_value": 6.097162, "relative_strength": -17.362892, "rate_of_change": -0.4045772545196632, "market_dynamics": 1.635236, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.552, "high": 6.47, "low": 5.45, "close": 6.25, "volume": 2033597}, "trend_line": 5.10185, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.550909, "activity_20": 5.285143, "activity_30": 5.171588}, "trend_signal": 1, "fair_value": 6.105912, "relative_strength": -0.987602, "rate_of_change": 0.1971203577193355, "market_dynamics": 1.635236, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.7093, "low": 5.95, "close": 6.29, "volume": 1034199}, "trend_line": 5.11714, "activity_lines": {"activity_5": 5.966, "activity_10": 5.718364, "activity_20": 5.396286, "activity_30": 5.248243}, "trend_signal": 1, "fair_value": 6.1137, "relative_strength": 2.248474, "rate_of_change": 0.29969520860080656, "market_dynamics": 1.631625, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.24, "high": 7.129, "low": 6.15, "close": 7.0, "volume": 935425}, "trend_line": 5.165573, "activity_lines": {"activity_5": 6.348, "activity_10": 5.990727, "activity_20": 5.568619, "activity_30": 5.369717}, "trend_signal": 1, "fair_value": 6.124333, "relative_strength": 10.256539, "rate_of_change": 0.9464857322645105, "market_dynamics": 1.61547, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.43, "low": 6.86, "close": 7.3, "volume": 1632328}, "trend_line": 5.240667, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.280545, "activity_20": 5.76, "activity_30": 5.507422}, "trend_signal": 1, "fair_value": 6.137499, "relative_strength": 15.088449, "rate_of_change": 1.4537399819923171, "market_dynamics": 1.706541, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.35, "high": 8.44, "low": 7.19, "close": 7.97, "volume": 3039493}, "trend_line": 5.33646, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.650364, "activity_20": 6.003143, "activity_30": 5.683508}, "trend_signal": 1, "fair_value": 6.14771, "relative_strength": 26.795008, "rate_of_change": 1.8278780162906663, "market_dynamics": 1.706541, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.57, "close": 8.19, "volume": 3361334}, "trend_line": 5.445467, "activity_lines": {"activity_5": 7.668, "activity_10": 7.006727, "activity_20": 6.253143, "activity_30": 5.867608}, "trend_signal": 1, "fair_value": 6.164265, "relative_strength": 30.458831, "rate_of_change": 2.042683726665244, "market_dynamics": 1.723857, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.55, "high": 9.55, "low": 8.505, "close": 9.4, "volume": 3573959}, "trend_line": 5.595787, "activity_lines": {"activity_5": 8.351333, "activity_10": 7.528364, "activity_20": 6.601619, "activity_30": 6.122739}, "trend_signal": 1, "fair_value": 6.187785, "relative_strength": 47.921895, "rate_of_change": 2.760461132167357, "market_dynamics": 1.758846, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.15, "high": 9.25, "low": 8.7162, "close": 8.79, "volume": 3001691}, "trend_line": 5.731, "activity_lines": {"activity_5": 8.624, "activity_10": 7.869636, "activity_20": 6.870429, "activity_30": 6.328817}, "trend_signal": 1, "fair_value": 6.206177, "relative_strength": 39.460188, "rate_of_change": 2.4163357182823484, "market_dynamics": 1.754139, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.04, "high": 10.15, "low": 9.0, "close": 10.11, "volume": 4470048}, "trend_line": 5.903667, "activity_lines": {"activity_5": 9.217333, "activity_10": 8.394182, "activity_20": 7.246048, "activity_30": 6.611333}, "trend_signal": 1, "fair_value": 6.226512, "relative_strength": 56.702396, "rate_of_change": 3.012859884836862, "market_dynamics": 1.754139, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 12.1, "low": 10.16, "close": 11.8, "volume": 4640344}, "trend_line": 6.141667, "activity_lines": {"activity_5": 10.186667, "activity_10": 9.147818, "activity_20": 7.758143, "activity_30": 6.991742}, "trend_signal": 1, "fair_value": 6.257923, "relative_strength": 81.126747, "rate_of_change": 4.031392692033604, "market_dynamics": 1.754139, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 13.87, "low": 11.89, "close": 13.27, "volume": 3646629}, "trend_line": 6.419333, "activity_lines": {"activity_5": 11.390667, "activity_10": 10.049636, "activity_20": 8.377286, "activity_30": 7.451634}, "trend_signal": 1, "fair_value": 6.297235, "relative_strength": 100.775167, "rate_of_change": 4.52102010740732, "market_dynamics": 1.742098, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.98, "high": 14.94, "low": 12.41, "close": 12.61, "volume": 5653168}, "trend_line": 6.675, "activity_lines": {"activity_5": 12.036, "activity_10": 10.703818, "activity_20": 8.893429, "activity_30": 7.851032}, "trend_signal": 1, "fair_value": 6.337372, "relative_strength": 87.05446, "rate_of_change": 3.9827658107158466, "market_dynamics": 1.681958, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.48, "high": 13.6592, "low": 11.76, "close": 12.39, "volume": 2761729}, "trend_line": 6.921333, "activity_lines": {"activity_5": 12.394, "activity_10": 11.203091, "activity_20": 9.35219, "activity_30": 8.219742}, "trend_signal": 1, "fair_value": 6.376403, "relative_strength": 81.215997, "rate_of_change": 3.690382022471909, "market_dynamics": 1.511845, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.76, "high": 13.05, "low": 11.0, "close": 11.93, "volume": 2534634}, "trend_line": 7.16, "activity_lines": {"activity_5": 12.358667, "activity_10": 11.520727, "activity_20": 9.731762, "activity_30": 8.542882}, "trend_signal": 1, "fair_value": 6.412912, "relative_strength": 73.890546, "rate_of_change": 3.448280844166874, "market_dynamics": 1.308165, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.69, "high": 11.93, "low": 10.855, "close": 11.36, "volume": 3005597}, "trend_line": 7.371667, "activity_lines": {"activity_5": 12.012, "activity_10": 11.650545, "activity_20": 10.024048, "activity_30": 8.813849}, "trend_signal": 1, "fair_value": 6.450763, "relative_strength": 61.423151, "rate_of_change": 2.9562430167597804, "market_dynamics": 1.047104, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.36, "high": 14.2, "low": 11.004, "close": 13.65, "volume": 4552081}, "trend_line": 7.671, "activity_lines": {"activity_5": 12.458, "activity_10": 12.135091, "activity_20": 10.504286, "activity_30": 9.218903}, "trend_signal": 1, "fair_value": 6.498115, "relative_strength": 91.000547, "rate_of_change": 4.06058765269782, "market_dynamics": 0.98928, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75, "high": 14.74, "low": 10.7, "close": 10.87, "volume": 5077266}, "trend_line": 7.871, "activity_lines": {"activity_5": 11.952, "activity_10": 12.014909, "activity_20": 10.679429, "activity_30": 9.42529}, "trend_signal": 1, "fair_value": 6.530603, "relative_strength": 53.322957, "rate_of_change": 2.607222004953724, "market_dynamics": 0.84233, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 12.01, "low": 10.3043, "close": 10.95, "volume": 3132488}, "trend_line": 8.075333, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.882545, "activity_20": 10.837, "activity_30": 9.623935}, "trend_signal": 1, "fair_value": 6.565866, "relative_strength": 54.748466, "rate_of_change": 2.596023376953374, "market_dynamics": 0.546981, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.02, "high": 11.34, "low": 8.8601, "close": 9.19, "volume": 3169454}, "trend_line": 8.216, "activity_lines": {"activity_5": 10.734667, "activity_10": 11.390909, "activity_20": 10.80181, "activity_30": 9.695849}, "trend_signal": 1, "fair_value": 6.587145, "relative_strength": 31.31142, "rate_of_change": 1.741934357381903, "market_dynamics": 0.172455, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.21, "high": 10.21, "low": 9.21, "close": 10.04, "volume": 2415933}, "trend_line": 8.388, "activity_lines": {"activity_5": 10.346667, "activity_10": 11.070545, "activity_20": 10.831476, "activity_30": 9.813527}, "trend_signal": 1, "fair_value": 6.612051, "relative_strength": 45.49043, "rate_of_change": 2.093476144109063, "market_dynamics": -0.374725, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.34, "high": 11.185, "low": 9.76, "close": 11.07, "volume": 1407715}, "trend_line": 8.595667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.969455, "activity_20": 10.936429, "activity_30": 9.986559}, "trend_signal": 1, "fair_value": 6.642428, "relative_strength": 53.843306, "rate_of_change": 2.4757629947544197, "market_dynamics": -0.711879, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.07, "high": 12.11, "low": 10.59, "close": 11.85, "volume": 2320426}, "trend_line": 8.825333, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.050182, "activity_20": 11.092714, "activity_30": 10.196516}, "trend_signal": 1, "fair_value": 6.676298, "relative_strength": 57.214536, "rate_of_change": 2.671881076826265, "market_dynamics": -0.797491, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.62, "high": 16.5535, "low": 11.57, "close": 16.0, "volume": 17888594}, "trend_line": 9.193333, "activity_lines": {"activity_5": 12.658667, "activity_10": 11.899273, "activity_20": 11.617762, "activity_30": 10.659398}, "trend_signal": 1, "fair_value": 6.738655, "relative_strength": 99.267563, "rate_of_change": 4.169814328819097, "market_dynamics": -0.392285, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.89, "high": 16.75, "low": 14.11, "close": 14.43, "volume": 9045459}, "trend_line": 9.507667, "activity_lines": {"activity_5": 13.592, "activity_10": 12.397273, "activity_20": 11.950429, "activity_30": 10.997247}, "trend_signal": 1, "fair_value": 6.793461, "relative_strength": 75.915414, "rate_of_change": 3.419151683072926, "market_dynamics": -0.098603, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.86, "high": 15.56, "low": 13.81, "close": 15.5, "volume": 5366992}, "trend_line": 9.856667, "activity_lines": {"activity_5": 14.532667, "activity_10": 13.044364, "activity_20": 12.351048, "activity_30": 11.383849}, "trend_signal": 1, "fair_value": 6.856948, "relative_strength": 83.632235, "rate_of_change": 3.6707217448823166, "market_dynamics": 0.168867, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.53, "high": 16.89, "low": 13.75, "close": 14.33, "volume": 7508371}, "trend_line": 10.161667, "activity_lines": {"activity_5": 14.719333, "activity_10": 13.403455, "activity_20": 12.604381, "activity_30": 11.672452}, "trend_signal": 1, "fair_value": 6.911741, "relative_strength": 63.085417, "rate_of_change": 3.094352279528158, "market_dynamics": 0.360979, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.489, "high": 15.79, "low": 12.45, "close": 14.85, "volume": 8814634}, "trend_line": 10.470667, "activity_lines": {"activity_5": 14.862, "activity_10": 13.844727, "activity_20": 12.878, "activity_30": 11.974925}, "trend_signal": 1, "fair_value": 6.972067, "relative_strength": 65.597351, "rate_of_change": 3.0408396575089607, "market_dynamics": 0.274249, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.17, "high": 15.58, "low": 13.54, "close": 14.47, "volume": 3720454}, "trend_line": 10.764, "activity_lines": {"activity_5": 14.678, "activity_10": 14.144545, "activity_20": 13.089476, "activity_30": 12.232946}, "trend_signal": 1, "fair_value": 7.032344, "relative_strength": 57.264117, "rate_of_change": 2.80147386981172, "market_dynamics": 0.237685, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62, "high": 15.53, "low": 13.82, "close": 15.14, "volume": 3188012}, "trend_line": 11.075, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.502182, "activity_20": 13.337714, "activity_30": 12.515269}, "trend_signal": 1, "fair_value": 7.096476, "relative_strength": 59.302906, "rate_of_change": 2.88926049795615, "market_dynamics": 0.265234, "expectation": {"probability": 52.9023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0653a3a8-5f14-41cf-a7ad-0735543f147a/", "share_image": "https://sharemaestro.com/terminal/0653a3a8-5f14-41cf-a7ad-0735543f147a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}