{"ticker": {"uuid": "0653a3a8-5f14-41cf-a7ad-0735543f147a", "symbol": "NEXA", "name": "Nexa Resources SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEXA rose 2.63%, moving from 14.43 to 14.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.36 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 53.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.36"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.22, "high": 15.0052, "low": 12.32, "close": 14.81, "volume": 3375293}, "trend_line": 12.463667, "activity_lines": {"activity_5": 13.798, "activity_10": 13.883091, "activity_20": 13.743381, "activity_30": 13.263419}, "trend_signal": 1, "fair_value": 7.435563, "relative_strength": 42.362369, "rate_of_change": 1.863404749410063, "market_dynamics": -0.360033, "expectation": {"probability": 53.806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.488599, "high": 4.890417, "low": 4.380794, "close": 4.400395, "volume": 1864489}, "trend_line": 5.726623, "activity_lines": {"activity_5": 4.564389, "activity_10": 4.731472, "activity_20": 5.133328, "activity_30": 5.396059}, "trend_signal": 0, "fair_value": 6.990158, "relative_strength": -30.373065, "rate_of_change": -0.6976075166126171, "market_dynamics": -1.189053, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.380794, "high": 4.812013, "low": 4.05248, "close": 4.73361, "volume": 5054665}, "trend_line": 5.693381, "activity_lines": {"activity_5": 4.599017, "activity_10": 4.703674, "activity_20": 5.067151, "activity_30": 5.331993}, "trend_signal": 0, "fair_value": 6.984513, "relative_strength": -25.335175, "rate_of_change": -0.5804817254427336, "market_dynamics": -1.036029, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.74341, "high": 5.086426, "low": 4.694408, "close": 4.890417, "volume": 866799}, "trend_line": 5.659031, "activity_lines": {"activity_5": 4.687875, "activity_10": 4.717216, "activity_20": 5.020996, "activity_30": 5.280189}, "trend_signal": 0, "fair_value": 6.975926, "relative_strength": -20.605928, "rate_of_change": -0.60333218521648, "market_dynamics": -0.852823, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.880616, "high": 5.145228, "low": 4.753211, "close": 5.125627, "volume": 379059}, "trend_line": 5.598623, "activity_lines": {"activity_5": 4.846642, "activity_10": 4.776732, "activity_20": 4.999902, "activity_30": 5.245776}, "trend_signal": 0, "fair_value": 6.968904, "relative_strength": -16.010266, "rate_of_change": -1.067461902930021, "market_dynamics": -0.598528, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.096226, "high": 5.135428, "low": 4.74341, "close": 4.988421, "volume": 193810}, "trend_line": 5.53491, "activity_lines": {"activity_5": 4.932232, "activity_10": 4.811479, "activity_20": 4.969287, "activity_30": 5.206408}, "trend_signal": 0, "fair_value": 6.958141, "relative_strength": -16.24734, "rate_of_change": -1.1380119718723678, "market_dynamics": -0.384218, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.027623, "high": 5.537246, "low": 4.988421, "close": 5.478443, "volume": 200232}, "trend_line": 5.47961, "activity_lines": {"activity_5": 5.149148, "activity_10": 4.941557, "activity_20": 4.990895, "activity_30": 5.202765}, "trend_signal": 0, "fair_value": 6.947373, "relative_strength": -8.51949, "rate_of_change": -0.9991129033715076, "market_dynamics": -0.009862, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.478443, "high": 6.360384, "low": 5.478443, "close": 6.262478, "volume": 440184}, "trend_line": 5.476739, "activity_lines": {"activity_5": 5.55554, "activity_10": 5.200823, "activity_20": 5.091232, "activity_30": 5.253273}, "trend_signal": 0, "fair_value": 6.944663, "relative_strength": 1.941717, "rate_of_change": -0.05239423973603679, "market_dynamics": 0.446962, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.184074, "high": 6.370283, "low": 5.87046, "close": 6.066469, "volume": 244252}, "trend_line": 5.468918, "activity_lines": {"activity_5": 5.79467, "activity_10": 5.397188, "activity_20": 5.174349, "activity_30": 5.29132}, "trend_signal": 0, "fair_value": 6.942298, "relative_strength": -0.186807, "rate_of_change": -0.14280395688017733, "market_dynamics": 0.695053, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.125272, "high": 6.860304, "low": 5.762656, "close": 6.860304, "volume": 792868}, "trend_line": 5.489777, "activity_lines": {"activity_5": 6.220009, "activity_10": 5.714188, "activity_20": 5.33405, "activity_30": 5.381087}, "trend_signal": 0, "fair_value": 6.94897, "relative_strength": 12.543531, "rate_of_change": 0.3814099973705902, "market_dynamics": 1.042197, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.674096, "high": 6.722902, "low": 6.07627, "close": 6.105671, "volume": 331787}, "trend_line": 5.511458, "activity_lines": {"activity_5": 6.278158, "activity_10": 5.854958, "activity_20": 5.417214, "activity_30": 5.420822}, "trend_signal": 0, "fair_value": 6.955611, "relative_strength": 3.091853, "rate_of_change": 0.39493407473564157, "market_dynamics": 1.079772, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.164473, "high": 6.380083, "low": 5.929263, "close": 5.929263, "volume": 357393}, "trend_line": 5.500331, "activity_lines": {"activity_5": 6.203022, "activity_10": 5.934609, "activity_20": 5.48115, "activity_30": 5.447777}, "trend_signal": 0, "fair_value": 6.959633, "relative_strength": 0.812777, "rate_of_change": -0.2018885020987207, "market_dynamics": 0.963427, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.958664, "high": 6.062647, "low": 5.586248, "close": 5.880261, "volume": 253128}, "trend_line": 5.502944, "activity_lines": {"activity_5": 6.081496, "activity_10": 5.977552, "activity_20": 5.539719, "activity_30": 5.472289}, "trend_signal": 0, "fair_value": 6.963342, "relative_strength": -0.289905, "rate_of_change": 0.047506231897683944, "market_dynamics": 0.86293, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.85086, "high": 5.87046, "low": 5.233432, "close": 5.331436, "volume": 269036}, "trend_line": 5.499024, "activity_lines": {"activity_5": 5.802511, "activity_10": 5.899862, "activity_20": 5.543919, "activity_30": 5.461224}, "trend_signal": 0, "fair_value": 6.965248, "relative_strength": -9.749713, "rate_of_change": -0.07123459733553392, "market_dynamics": 0.59714, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.41964, "high": 5.478443, "low": 5.19423, "close": 5.282434, "volume": 166256}, "trend_line": 5.479423, "activity_lines": {"activity_5": 5.556193, "activity_10": 5.805243, "activity_20": 5.542192, "activity_30": 5.44725}, "trend_signal": 0, "fair_value": 6.965925, "relative_strength": -8.117993, "rate_of_change": -0.35644507097988015, "market_dynamics": 0.408212, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.204031, "high": 5.473543, "low": 5.19423, "close": 5.41964, "volume": 238401}, "trend_line": 5.454922, "activity_lines": {"activity_5": 5.460802, "activity_10": 5.73272, "activity_20": 5.552833, "activity_30": 5.443393}, "trend_signal": 0, "fair_value": 6.966051, "relative_strength": -3.365323, "rate_of_change": -0.4471456209896532, "market_dynamics": 0.265354, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.321636, "high": 6.017467, "low": 4.72381, "close": 5.723454, "volume": 1060777}, "trend_line": 5.434668, "activity_lines": {"activity_5": 5.512418, "activity_10": 5.707595, "activity_20": 5.591988, "activity_30": 5.460718}, "trend_signal": 1, "fair_value": 6.963033, "relative_strength": -3.697136, "rate_of_change": -0.3712977014153374, "market_dynamics": 0.28359, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.684252, "high": 5.772456, "low": 5.429441, "close": 5.605849, "volume": 387382}, "trend_line": 5.402653, "activity_lines": {"activity_5": 5.538552, "activity_10": 5.656633, "activity_20": 5.615276, "activity_30": 5.471762}, "trend_signal": 1, "fair_value": 6.955999, "relative_strength": -6.931035, "rate_of_change": -0.5890884226966643, "market_dynamics": 0.23987, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.64505, "high": 5.821458, "low": 5.517645, "close": 5.782256, "volume": 445824}, "trend_line": 5.386319, "activity_lines": {"activity_5": 5.641783, "activity_10": 5.649683, "activity_20": 5.651351, "activity_30": 5.496252}, "trend_signal": 1, "fair_value": 6.949181, "relative_strength": -6.209214, "rate_of_change": -0.3023329464246478, "market_dynamics": 0.232578, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.703853, "high": 5.836159, "low": 5.566647, "close": 5.743055, "volume": 260136}, "trend_line": 5.381745, "activity_lines": {"activity_5": 5.701893, "activity_10": 5.640774, "activity_20": 5.678838, "activity_30": 5.519268}, "trend_signal": 1, "fair_value": 6.939079, "relative_strength": -7.741741, "rate_of_change": -0.08491884717560813, "market_dynamics": 0.167466, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.792057, "high": 5.831259, "low": 5.694053, "close": 5.762656, "volume": 326415}, "trend_line": 5.387299, "activity_lines": {"activity_5": 5.737828, "activity_10": 5.655742, "activity_20": 5.703293, "activity_30": 5.543842}, "trend_signal": 1, "fair_value": 6.929847, "relative_strength": -8.09189, "rate_of_change": 0.10320072764503074, "market_dynamics": -0.052125, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.764616, "high": 5.792057, "low": 5.586248, "close": 5.792057, "volume": 180208}, "trend_line": 5.387626, "activity_lines": {"activity_5": 5.760696, "activity_10": 5.682292, "activity_20": 5.724574, "activity_30": 5.569956}, "trend_signal": 1, "fair_value": 6.919258, "relative_strength": -7.7183, "rate_of_change": 0.006069832025295242, "market_dynamics": -0.176584, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.733254, "high": 6.203675, "low": 5.568705, "close": 6.193875, "volume": 545332}, "trend_line": 5.41278, "activity_lines": {"activity_5": 5.912929, "activity_10": 5.784395, "activity_20": 5.777496, "activity_30": 5.621972}, "trend_signal": 1, "fair_value": 6.916566, "relative_strength": -3.124624, "rate_of_change": 0.4668846723955909, "market_dynamics": -0.148787, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.193875, "high": 6.899506, "low": 6.039518, "close": 6.860304, "volume": 181546}, "trend_line": 5.472563, "activity_lines": {"activity_5": 6.248104, "activity_10": 6.001964, "activity_20": 5.886934, "activity_30": 5.715361}, "trend_signal": 1, "fair_value": 6.911795, "relative_strength": 6.377726, "rate_of_change": 1.1044786597644902, "market_dynamics": 0.011541, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.7721, "high": 7.026912, "low": 6.7721, "close": 6.99751, "volume": 229671}, "trend_line": 5.534632, "activity_lines": {"activity_5": 6.557144, "activity_10": 6.216683, "activity_20": 6.000059, "activity_30": 5.813744}, "trend_signal": 1, "fair_value": 6.901495, "relative_strength": 8.201641, "rate_of_change": 1.1341852071872018, "market_dynamics": 0.339515, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.840703, "high": 6.99751, "low": 6.683896, "close": 6.781901, "volume": 97549}, "trend_line": 5.582981, "activity_lines": {"activity_5": 6.710684, "activity_10": 6.361017, "activity_20": 6.083737, "activity_30": 5.894213}, "trend_signal": 1, "fair_value": 6.893819, "relative_strength": 6.674209, "rate_of_change": 0.8735720821185576, "market_dynamics": 0.703934, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.732899, "high": 6.948508, "low": 6.511115, "close": 6.840703, "volume": 98513}, "trend_line": 5.652891, "activity_lines": {"activity_5": 6.815875, "activity_10": 6.491273, "activity_20": 6.164473, "activity_30": 5.975357}, "trend_signal": 1, "fair_value": 6.887549, "relative_strength": 6.121294, "rate_of_change": 1.2521984223123834, "market_dynamics": 0.946193, "expectation": {"probability": 44.3052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.879905, "high": 6.942432, "low": 6.448686, "close": 6.448686, "volume": 91777}, "trend_line": 5.70908, "activity_lines": {"activity_5": 6.720485, "activity_10": 6.52994, "activity_20": 6.201388, "activity_30": 6.026698}, "trend_signal": 1, "fair_value": 6.877965, "relative_strength": -0.540236, "rate_of_change": 0.9939869705607239, "market_dynamics": 1.062458, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.389883, "high": 6.860304, "low": 6.370283, "close": 6.860304, "volume": 180980}, "trend_line": 5.77899, "activity_lines": {"activity_5": 6.745312, "activity_10": 6.628123, "activity_20": 6.276618, "activity_30": 6.100971}, "trend_signal": 1, "fair_value": 6.872565, "relative_strength": 5.297935, "rate_of_change": 1.2245405564469256, "market_dynamics": 1.094859, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.732899, "high": 7.252322, "low": 6.625094, "close": 7.036712, "volume": 388986}, "trend_line": 5.856413, "activity_lines": {"activity_5": 6.828943, "activity_10": 6.738779, "activity_20": 6.364869, "activity_30": 6.182114}, "trend_signal": 1, "fair_value": 6.865034, "relative_strength": 6.703898, "rate_of_change": 1.3397323753804657, "market_dynamics": 1.204666, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.958309, "high": 6.97791, "low": 6.713298, "close": 6.732899, "volume": 284143}, "trend_line": 5.93057, "activity_lines": {"activity_5": 6.808689, "activity_10": 6.770675, "activity_20": 6.423345, "activity_30": 6.238662}, "trend_signal": 1, "fair_value": 6.848862, "relative_strength": 1.028526, "rate_of_change": 1.266252909417428, "market_dynamics": 1.126042, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.693697, "high": 6.820123, "low": 6.566291, "close": 6.634894, "volume": 190260}, "trend_line": 6.005053, "activity_lines": {"activity_5": 6.759033, "activity_10": 6.767111, "activity_20": 6.4695, "activity_30": 6.284102}, "trend_signal": 1, "fair_value": 6.83578, "relative_strength": 0.222377, "rate_of_change": 1.2559163790327044, "market_dynamics": 0.998333, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.664296, "high": 6.811302, "low": 6.644695, "close": 6.723098, "volume": 170395}, "trend_line": 6.071369, "activity_lines": {"activity_5": 6.752499, "activity_10": 6.76426, "activity_20": 6.520696, "activity_30": 6.330427}, "trend_signal": 1, "fair_value": 6.824694, "relative_strength": -0.006377, "rate_of_change": 1.1043366311671121, "market_dynamics": 0.777879, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.654495, "high": 6.840703, "low": 6.52709, "close": 6.840703, "volume": 238099}, "trend_line": 6.136379, "activity_lines": {"activity_5": 6.766873, "activity_10": 6.773169, "activity_20": 6.579078, "activity_30": 6.380062}, "trend_signal": 1, "fair_value": 6.815449, "relative_strength": 1.102419, "rate_of_change": 1.070763447255471, "market_dynamics": 0.541817, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.860304, "high": 6.870105, "low": 6.742699, "close": 6.7623, "volume": 280614}, "trend_line": 6.190935, "activity_lines": {"activity_5": 6.75642, "activity_10": 6.76818, "activity_20": 6.622807, "activity_30": 6.420444}, "trend_signal": 1, "fair_value": 6.795827, "relative_strength": 0.464494, "rate_of_change": 0.8890585148016417, "market_dynamics": 0.412323, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.713298, "high": 7.105315, "low": 6.664296, "close": 7.105315, "volume": 288549}, "trend_line": 6.261498, "activity_lines": {"activity_5": 6.878598, "activity_10": 6.829834, "activity_20": 6.692157, "activity_30": 6.479436}, "trend_signal": 1, "fair_value": 6.782093, "relative_strength": 5.658247, "rate_of_change": 1.1397793709673891, "market_dynamics": 0.438738, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.095515, "high": 7.467931, "low": 7.051413, "close": 7.350326, "volume": 265016}, "trend_line": 6.323894, "activity_lines": {"activity_5": 7.05762, "activity_10": 6.930155, "activity_20": 6.776814, "activity_30": 6.549683}, "trend_signal": 1, "fair_value": 6.769755, "relative_strength": 7.063051, "rate_of_change": 0.9965027538138728, "market_dynamics": 0.514424, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.311124, "high": 7.399328, "low": 6.928907, "close": 7.017111, "volume": 122028}, "trend_line": 6.349048, "activity_lines": {"activity_5": 7.077874, "activity_10": 6.960625, "activity_20": 6.821989, "activity_30": 6.594407}, "trend_signal": 1, "fair_value": 6.753523, "relative_strength": 2.120032, "rate_of_change": 0.39776125279771724, "market_dynamics": 0.280473, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.97791, "high": 7.286623, "low": 6.781901, "close": 7.22292, "volume": 75592}, "trend_line": 6.387597, "activity_lines": {"activity_5": 7.14713, "activity_10": 7.01818, "activity_20": 6.880045, "activity_30": 6.650786}, "trend_signal": 1, "fair_value": 6.738435, "relative_strength": 6.330746, "rate_of_change": 0.6071618926176114, "market_dynamics": 0.144769, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.262122, "high": 7.340526, "low": 6.98771, "close": 7.075914, "volume": 121792}, "trend_line": 6.394784, "activity_lines": {"activity_5": 7.141903, "activity_10": 7.042414, "activity_20": 6.91724, "activity_30": 6.695193}, "trend_signal": 1, "fair_value": 6.717015, "relative_strength": 6.070386, "rate_of_change": 0.11251492540933884, "market_dynamics": -0.069653, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.026912, "high": 7.193519, "low": 6.791701, "close": 7.154317, "volume": 81650}, "trend_line": 6.429738, "activity_lines": {"activity_5": 7.141903, "activity_10": 7.08019, "activity_20": 6.955555, "activity_30": 6.744195}, "trend_signal": 1, "fair_value": 6.703947, "relative_strength": 10.805445, "rate_of_change": 0.5466017304102972, "market_dynamics": -0.284321, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.154317, "high": 7.360126, "low": 6.953408, "close": 7.252322, "volume": 162389}, "trend_line": 6.47384, "activity_lines": {"activity_5": 7.171305, "activity_10": 7.128123, "activity_20": 6.996577, "activity_30": 6.797265}, "trend_signal": 1, "fair_value": 6.689868, "relative_strength": 9.440341, "rate_of_change": 0.6859066419191518, "market_dynamics": -0.12655, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.21312, "high": 7.350326, "low": 6.98771, "close": 7.183719, "volume": 104993}, "trend_line": 6.517289, "activity_lines": {"activity_5": 7.184372, "activity_10": 7.152357, "activity_20": 7.024111, "activity_30": 6.843064}, "trend_signal": 1, "fair_value": 6.675173, "relative_strength": 7.716477, "rate_of_change": 0.6711472634479667, "market_dynamics": -0.131846, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.193519, "high": 7.350326, "low": 7.115116, "close": 7.22292, "volume": 85320}, "trend_line": 6.580338, "activity_lines": {"activity_5": 7.199399, "activity_10": 7.175344, "activity_20": 7.050666, "activity_30": 6.888588}, "trend_signal": 1, "fair_value": 6.656745, "relative_strength": 6.378882, "rate_of_change": 0.967411449760788, "market_dynamics": -0.094149, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.164118, "high": 7.350326, "low": 6.693697, "close": 7.340526, "volume": 132116}, "trend_line": 6.648942, "activity_lines": {"activity_5": 7.253629, "activity_10": 7.212764, "activity_20": 7.086694, "activity_30": 6.937633}, "trend_signal": 1, "fair_value": 6.640244, "relative_strength": 6.245986, "rate_of_change": 1.0425604277470195, "market_dynamics": 0.07792, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.360126, "high": 7.781545, "low": 7.20332, "close": 7.742343, "volume": 173406}, "trend_line": 6.726365, "activity_lines": {"activity_5": 7.424156, "activity_10": 7.312728, "activity_20": 7.159357, "activity_30": 7.008175}, "trend_signal": 1, "fair_value": 6.627255, "relative_strength": 11.671523, "rate_of_change": 1.164440899018227, "market_dynamics": 0.320051, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.742343, "high": 7.869749, "low": 7.477732, "close": 7.693341, "volume": 79213}, "trend_line": 6.792028, "activity_lines": {"activity_5": 7.539148, "activity_10": 7.392201, "activity_20": 7.22278, "activity_30": 7.07056}, "trend_signal": 1, "fair_value": 6.608094, "relative_strength": 11.007032, "rate_of_change": 0.9762033431132535, "market_dynamics": 0.601646, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.585536, "high": 7.928552, "low": 7.350326, "close": 7.565936, "volume": 95315}, "trend_line": 6.857364, "activity_lines": {"activity_5": 7.58227, "activity_10": 7.442272, "activity_20": 7.270009, "activity_30": 7.12049}, "trend_signal": 1, "fair_value": 6.595264, "relative_strength": 7.561655, "rate_of_change": 0.9619512758192309, "market_dynamics": 0.799677, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.565936, "high": 7.815259, "low": 7.379727, "close": 7.66394, "volume": 100627}, "trend_line": 6.920087, "activity_lines": {"activity_5": 7.632579, "activity_10": 7.500184, "activity_20": 7.321251, "activity_30": 7.172527}, "trend_signal": 1, "fair_value": 6.593371, "relative_strength": 6.694546, "rate_of_change": 0.9146809182070557, "market_dynamics": 0.899656, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.605137, "high": 7.800166, "low": 7.340526, "close": 7.614938, "volume": 149459}, "trend_line": 6.982483, "activity_lines": {"activity_5": 7.637152, "activity_10": 7.541167, "activity_20": 7.364, "activity_30": 7.217356}, "trend_signal": 1, "fair_value": 6.58923, "relative_strength": 4.904382, "rate_of_change": 0.9016649646167826, "market_dynamics": 0.789281, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.654139, "high": 7.840348, "low": 6.830903, "close": 7.487532, "volume": 196601}, "trend_line": 7.039979, "activity_lines": {"activity_5": 7.580963, "activity_10": 7.549186, "activity_20": 7.391861, "activity_30": 7.24994}, "trend_signal": 1, "fair_value": 6.584976, "relative_strength": 2.779818, "rate_of_change": 0.8234320083557604, "market_dynamics": 0.612621, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.458131, "high": 7.801146, "low": 7.360126, "close": 7.771745, "volume": 128581}, "trend_line": 7.105968, "activity_lines": {"activity_5": 7.636499, "activity_10": 7.602821, "activity_20": 7.443197, "activity_30": 7.297151}, "trend_signal": 1, "fair_value": 6.584712, "relative_strength": 4.211039, "rate_of_change": 0.9373465460621413, "market_dynamics": 0.649778, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.722743, "high": 7.722743, "low": 7.115116, "close": 7.624738, "volume": 174297}, "trend_line": 7.153664, "activity_lines": {"activity_5": 7.637805, "activity_10": 7.620283, "activity_20": 7.475118, "activity_30": 7.33062}, "trend_signal": 1, "fair_value": 6.587078, "relative_strength": 0.76722, "rate_of_change": 0.671210452960106, "market_dynamics": 0.48507, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.624738, "high": 7.703142, "low": 7.105315, "close": 7.291523, "volume": 151499}, "trend_line": 7.168038, "activity_lines": {"activity_5": 7.52412, "activity_10": 7.569143, "activity_20": 7.471011, "activity_30": 7.339514}, "trend_signal": 1, "fair_value": 6.588245, "relative_strength": -2.180872, "rate_of_change": 0.20093199792442176, "market_dynamics": 0.064551, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.291523, "high": 7.44833, "low": 6.899506, "close": 7.095515, "volume": 95986}, "trend_line": 7.171305, "activity_lines": {"activity_5": 7.369927, "activity_10": 7.481117, "activity_20": 7.44609, "activity_30": 7.334835}, "trend_signal": 1, "fair_value": 6.584231, "relative_strength": -4.357225, "rate_of_change": 0.04557732534342216, "market_dynamics": -0.331282, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.183719, "high": 7.350326, "low": 4.998222, "close": 6.948508, "volume": 104581}, "trend_line": 7.176858, "activity_lines": {"activity_5": 7.201359, "activity_10": 7.370818, "activity_20": 7.405582, "activity_30": 7.320461}, "trend_signal": 1, "fair_value": 6.579334, "relative_strength": -4.571801, "rate_of_change": 0.07743360518064592, "market_dynamics": -0.872189, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.7525, "high": 6.830903, "low": 6.125272, "close": 6.223276, "volume": 114193}, "trend_line": 7.156277, "activity_lines": {"activity_5": 6.826983, "activity_10": 7.143091, "activity_20": 7.29675, "activity_30": 7.25894}, "trend_signal": 0, "fair_value": 6.573888, "relative_strength": -14.547853, "rate_of_change": -0.28676894540758585, "market_dynamics": -1.258133, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.233076, "high": 6.742699, "low": 5.988066, "close": 6.634894, "volume": 133798}, "trend_line": 7.162484, "activity_lines": {"activity_5": 6.693043, "activity_10": 7.016933, "activity_20": 7.232487, "activity_30": 7.225302}, "trend_signal": 0, "fair_value": 6.577114, "relative_strength": -12.44688, "rate_of_change": 0.0867350439341553, "market_dynamics": -1.319251, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.585892, "high": 6.811302, "low": 6.164473, "close": 6.468287, "volume": 101313}, "trend_line": 7.149417, "activity_lines": {"activity_5": 6.569558, "activity_10": 6.87741, "activity_20": 7.154177, "activity_30": 7.180515}, "trend_signal": 0, "fair_value": 6.570954, "relative_strength": -15.699963, "rate_of_change": -0.18243670771202258, "market_dynamics": -1.317492, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.468385, "high": 6.468385, "low": 5.738155, "close": 5.880261, "volume": 88664}, "trend_line": 7.110869, "activity_lines": {"activity_5": 6.304946, "activity_10": 6.652713, "activity_20": 7.023458, "activity_30": 7.098634}, "trend_signal": 0, "fair_value": 6.56079, "relative_strength": -23.180033, "rate_of_change": -0.5391768307821404, "market_dynamics": -1.337138, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.63525, "high": 6.105671, "low": 5.596048, "close": 5.752855, "volume": 71541}, "trend_line": 7.078201, "activity_lines": {"activity_5": 6.078883, "activity_10": 6.436391, "activity_20": 6.886299, "activity_30": 7.01102}, "trend_signal": 0, "fair_value": 6.550689, "relative_strength": -21.248415, "rate_of_change": -0.4594093914541266, "market_dynamics": -1.370044, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.762656, "high": 6.478087, "low": 5.762656, "close": 6.429085, "volume": 97641}, "trend_line": 7.07134, "activity_lines": {"activity_5": 6.15794, "activity_10": 6.374559, "activity_20": 6.820216, "activity_30": 6.969142}, "trend_signal": 0, "fair_value": 6.552654, "relative_strength": -14.873683, "rate_of_change": -0.0969314095488357, "market_dynamics": -1.351057, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.52709, "high": 6.909306, "low": 6.482988, "close": 6.634894, "volume": 66993}, "trend_line": 7.0684, "activity_lines": {"activity_5": 6.291879, "activity_10": 6.374559, "activity_20": 6.777654, "activity_30": 6.940984}, "trend_signal": 0, "fair_value": 6.554123, "relative_strength": -13.044218, "rate_of_change": -0.04157627832915132, "market_dynamics": -1.256056, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.497688, "high": 7.301324, "low": 6.497688, "close": 7.026912, "volume": 91837}, "trend_line": 7.074607, "activity_lines": {"activity_5": 6.556491, "activity_10": 6.463832, "activity_20": 6.77504, "activity_30": 6.938307}, "trend_signal": 0, "fair_value": 6.555175, "relative_strength": -8.193712, "rate_of_change": 0.08781336653274772, "market_dynamics": -1.005897, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.085714, "high": 7.536534, "low": 7.085714, "close": 7.409129, "volume": 62557}, "trend_line": 7.096168, "activity_lines": {"activity_5": 6.911267, "activity_10": 6.62741, "activity_20": 6.809762, "activity_30": 6.959889}, "trend_signal": 0, "fair_value": 6.545088, "relative_strength": -3.32407, "rate_of_change": 0.3047660456616074, "market_dynamics": -0.662797, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.42873, "high": 7.467931, "low": 6.938708, "close": 7.409129, "volume": 56271}, "trend_line": 7.106295, "activity_lines": {"activity_5": 7.164118, "activity_10": 6.785287, "activity_20": 6.844157, "activity_30": 6.98008}, "trend_signal": 0, "fair_value": 6.528792, "relative_strength": -4.460754, "rate_of_change": 0.14271082646296795, "market_dynamics": -0.371567, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.458131, "high": 7.752144, "low": 7.271923, "close": 7.732543, "volume": 108695}, "trend_line": 7.119036, "activity_lines": {"activity_5": 7.414356, "activity_10": 6.99359, "activity_20": 6.91094, "activity_30": 7.020483}, "trend_signal": 0, "fair_value": 6.514745, "relative_strength": -1.218109, "rate_of_change": 0.17929174063277858, "market_dynamics": 0.08134, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.732543, "high": 7.928552, "low": 7.281723, "close": 7.859949, "volume": 240993}, "trend_line": 7.14713, "activity_lines": {"activity_5": 7.620165, "activity_10": 7.197618, "activity_20": 6.98967, "activity_30": 7.068284}, "trend_signal": 0, "fair_value": 6.515631, "relative_strength": 1.343011, "rate_of_change": 0.39463208220887486, "market_dynamics": 0.50794, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.840348, "high": 7.928552, "low": 7.458131, "close": 7.752144, "volume": 100702}, "trend_line": 7.164771, "activity_lines": {"activity_5": 7.708369, "activity_10": 7.35977, "activity_20": 7.056733, "activity_30": 7.107317}, "trend_signal": 0, "fair_value": 6.515475, "relative_strength": 1.319824, "rate_of_change": 0.24682634847834362, "market_dynamics": 0.718273, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.732543, "high": 7.781545, "low": 7.409129, "close": 7.595337, "volume": 116673}, "trend_line": 7.182085, "activity_lines": {"activity_5": 7.695955, "activity_10": 7.47007, "activity_20": 7.108442, "activity_30": 7.135096}, "trend_signal": 0, "fair_value": 6.509335, "relative_strength": -5.208232, "rate_of_change": 0.24165461813084924, "market_dynamics": 0.891388, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.497333, "high": 7.840348, "low": 7.252322, "close": 7.614938, "volume": 208509}, "trend_line": 7.197439, "activity_lines": {"activity_5": 7.677661, "activity_10": 7.55275, "activity_20": 7.162111, "activity_30": 7.163022}, "trend_signal": 0, "fair_value": 6.509002, "relative_strength": -2.945173, "rate_of_change": 0.21378193101307366, "market_dynamics": 0.98141, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.722743, "high": 7.742343, "low": 7.183719, "close": 7.44833, "volume": 205275}, "trend_line": 7.203973, "activity_lines": {"activity_5": 7.59011, "activity_10": 7.571281, "activity_20": 7.199306, "activity_30": 7.179208}, "trend_signal": 0, "fair_value": 6.51094, "relative_strength": -6.58731, "rate_of_change": 0.09078229075647964, "market_dynamics": 0.891746, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.340526, "high": 7.644339, "low": 7.271923, "close": 7.467931, "volume": 99571}, "trend_line": 7.213447, "activity_lines": {"activity_5": 7.52804, "activity_10": 7.574845, "activity_20": 7.239908, "activity_30": 7.196238}, "trend_signal": 0, "fair_value": 6.51687, "relative_strength": -7.392081, "rate_of_change": 0.13151076496261135, "market_dynamics": 0.823204, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.467931, "high": 7.88935, "low": 7.350326, "close": 7.634539, "volume": 229345}, "trend_line": 7.227167, "activity_lines": {"activity_5": 7.547641, "activity_10": 7.593555, "activity_20": 7.297124, "activity_30": 7.223405}, "trend_signal": 0, "fair_value": 6.520647, "relative_strength": -6.118903, "rate_of_change": 0.1902003300225161, "market_dynamics": 0.919847, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.585536, "high": 8.457775, "low": 7.44833, "close": 7.928552, "volume": 234477}, "trend_line": 7.246768, "activity_lines": {"activity_5": 7.673087, "activity_10": 7.654674, "activity_20": 7.380707, "activity_30": 7.268656}, "trend_signal": 1, "fair_value": 6.526659, "relative_strength": -1.89436, "rate_of_change": 0.27121277258434245, "market_dynamics": 0.952837, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.928552, "high": 8.408773, "low": 7.360126, "close": 7.722743, "volume": 330560}, "trend_line": 7.246115, "activity_lines": {"activity_5": 7.707715, "activity_10": 7.668929, "activity_20": 7.440724, "activity_30": 7.299364}, "trend_signal": 1, "fair_value": 6.528013, "relative_strength": -2.42902, "rate_of_change": -0.00901091355485205, "market_dynamics": 1.015068, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.850148, "high": 8.771389, "low": 7.605137, "close": 8.57538, "volume": 185841}, "trend_line": 7.275516, "activity_lines": {"activity_5": 8.019369, "activity_10": 7.832507, "activity_20": 7.578256, "activity_30": 7.385123}, "trend_signal": 1, "fair_value": 6.536942, "relative_strength": 7.717673, "rate_of_change": 0.40574845969184886, "market_dynamics": 1.24446, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.57538, "high": 9.418218, "low": 6.848152, "close": 6.909306, "volume": 5076270}, "trend_line": 7.253628, "activity_lines": {"activity_5": 7.700528, "activity_10": 7.677839, "activity_20": 7.545915, "activity_30": 7.361496}, "trend_signal": 1, "fair_value": 6.531207, "relative_strength": -12.382957, "rate_of_change": -0.3008446411223573, "market_dynamics": 0.94346, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.154317, "high": 7.399328, "low": 6.07627, "close": 6.282079, "volume": 263977}, "trend_line": 7.207566, "activity_lines": {"activity_5": 7.209853, "activity_10": 7.426413, "activity_20": 7.452531, "activity_30": 7.298816}, "trend_signal": 1, "fair_value": 6.519578, "relative_strength": -18.326407, "rate_of_change": -0.6350201581884273, "market_dynamics": 0.347836, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.282079, "high": 6.350682, "low": 5.831259, "close": 6.282079, "volume": 176032}, "trend_line": 7.163138, "activity_lines": {"activity_5": 6.809342, "activity_10": 7.201716, "activity_20": 7.360033, "activity_30": 7.239107}, "trend_signal": 0, "fair_value": 6.511287, "relative_strength": -20.312208, "rate_of_change": -0.6164078136780143, "market_dynamics": -0.239446, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.282079, "high": 6.634894, "low": 6.027267, "close": 6.242877, "volume": 82611}, "trend_line": 7.121649, "activity_lines": {"activity_5": 6.505529, "activity_10": 6.993768, "activity_20": 7.261889, "activity_30": 7.179735}, "trend_signal": 0, "fair_value": 6.504853, "relative_strength": -21.707784, "rate_of_change": -0.5792014617057543, "market_dynamics": -0.884773, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.125272, "high": 6.262478, "low": 5.458842, "close": 6.115471, "volume": 207196}, "trend_line": 7.06644, "activity_lines": {"activity_5": 6.257904, "activity_10": 6.787603, "activity_20": 7.149277, "activity_30": 7.114821}, "trend_signal": 0, "fair_value": 6.495963, "relative_strength": -22.035422, "rate_of_change": -0.7752277597505806, "market_dynamics": -1.146622, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.978265, "high": 6.105671, "low": 5.723454, "close": 5.782256, "volume": 102383}, "trend_line": 7.005024, "activity_lines": {"activity_5": 6.063202, "activity_10": 6.545087, "activity_20": 7.006424, "activity_30": 7.03197}, "trend_signal": 0, "fair_value": 6.481539, "relative_strength": -25.718338, "rate_of_change": -0.8691222171277243, "market_dynamics": -1.171459, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.811658, "high": 5.831259, "low": 5.390239, "close": 5.429441, "volume": 108906}, "trend_line": 6.942955, "activity_lines": {"activity_5": 5.826032, "activity_10": 6.269071, "activity_20": 6.83403, "activity_30": 6.930319}, "trend_signal": 0, "fair_value": 6.46667, "relative_strength": -30.805291, "rate_of_change": -0.8860640591666678, "market_dynamics": -1.172611, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.429441, "high": 6.017467, "low": 4.998222, "close": 5.321636, "volume": 210129}, "trend_line": 6.883825, "activity_lines": {"activity_5": 5.609769, "activity_10": 6.013547, "activity_20": 6.658975, "activity_30": 6.825718}, "trend_signal": 0, "fair_value": 6.454331, "relative_strength": -30.605327, "rate_of_change": -0.8516546628921052, "market_dynamics": -1.169115, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.654851, "high": 5.664651, "low": 5.125627, "close": 5.262833, "volume": 113201}, "trend_line": 6.827636, "activity_lines": {"activity_5": 5.437934, "activity_10": 5.79473, "activity_20": 6.488261, "activity_30": 6.721138}, "trend_signal": 0, "fair_value": 6.437105, "relative_strength": -30.218427, "rate_of_change": -0.8162467814042312, "market_dynamics": -1.174357, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.262833, "high": 5.596048, "low": 4.94922, "close": 5.468643, "volume": 113661}, "trend_line": 6.802482, "activity_lines": {"activity_5": 5.40004, "activity_10": 5.658058, "activity_20": 6.347368, "activity_30": 6.633461}, "trend_signal": 0, "fair_value": 6.415259, "relative_strength": -24.747155, "rate_of_change": -0.3684144848963782, "market_dynamics": -1.127248, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.468643, "high": 5.468643, "low": 4.939419, "close": 5.145228, "volume": 64421}, "trend_line": 6.752826, "activity_lines": {"activity_5": 5.297462, "activity_10": 5.51907, "activity_20": 6.186454, "activity_30": 6.526542}, "trend_signal": 0, "fair_value": 6.397127, "relative_strength": -26.999936, "rate_of_change": -0.7299688554854035, "market_dynamics": -1.106923, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.213831, "high": 5.664651, "low": 5.19423, "close": 5.664651, "volume": 158124}, "trend_line": 6.726038, "activity_lines": {"activity_5": 5.410493, "activity_10": 5.506597, "activity_20": 6.087937, "activity_30": 6.456337}, "trend_signal": 0, "fair_value": 6.37733, "relative_strength": -19.515397, "rate_of_change": -0.39669317704913193, "market_dynamics": -1.014216, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.664651, "high": 6.066469, "low": 5.44963, "close": 6.066469, "volume": 105285}, "trend_line": 6.732245, "activity_lines": {"activity_5": 5.641783, "activity_10": 5.578407, "activity_20": 6.037628, "activity_30": 6.413784}, "trend_signal": 0, "fair_value": 6.356513, "relative_strength": -12.154528, "rate_of_change": 0.09228315391616657, "market_dynamics": -0.823216, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.07627, "high": 6.174274, "low": 5.664651, "close": 6.125272, "volume": 124077}, "trend_line": 6.744659, "activity_lines": {"activity_5": 5.843019, "activity_10": 5.664829, "activity_20": 6.000199, "activity_30": 6.374624}, "trend_signal": 0, "fair_value": 6.332236, "relative_strength": -2.158551, "rate_of_change": 0.1843961412574942, "market_dynamics": -0.669092, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.978265, "high": 6.272278, "low": 5.390239, "close": 5.87046, "volume": 169961}, "trend_line": 6.726038, "activity_lines": {"activity_5": 5.901822, "activity_10": 5.70706, "activity_20": 5.945597, "activity_30": 6.318224}, "trend_signal": 0, "fair_value": 6.308944, "relative_strength": -10.842428, "rate_of_change": -0.2760851215754635, "market_dynamics": -0.379312, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.782256, "high": 6.027267, "low": 5.707871, "close": 5.948864, "volume": 42495}, "trend_line": 6.703171, "activity_lines": {"activity_5": 5.959971, "activity_10": 5.768001, "activity_20": 5.905975, "activity_30": 6.268084}, "trend_signal": 0, "fair_value": 6.290176, "relative_strength": -7.880754, "rate_of_change": -0.33997726447575455, "market_dynamics": -0.143047, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.909662, "high": 5.978265, "low": 5.782256, "close": 5.831259, "volume": 32015}, "trend_line": 6.663316, "activity_lines": {"activity_5": 5.925343, "activity_10": 5.80453, "activity_20": 5.862387, "activity_30": 6.211832}, "trend_signal": 0, "fair_value": 6.270533, "relative_strength": -13.14977, "rate_of_change": -0.5945693463586144, "market_dynamics": -0.01222, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.909662, "high": 5.976109, "low": 5.498044, "close": 5.547046, "volume": 29439}, "trend_line": 6.601246, "activity_lines": {"activity_5": 5.78487, "activity_10": 5.782078, "activity_20": 5.800317, "activity_30": 6.139814}, "trend_signal": 0, "fair_value": 6.253698, "relative_strength": -19.166442, "rate_of_change": -0.9315181810377939, "market_dynamics": 0.085106, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.547046, "high": 5.547046, "low": 5.047224, "close": 5.047224, "volume": 53849}, "trend_line": 6.522516, "activity_lines": {"activity_5": 5.512418, "activity_10": 5.664651, "activity_20": 5.701986, "activity_30": 6.039555}, "trend_signal": 0, "fair_value": 6.236826, "relative_strength": -25.531389, "rate_of_change": -1.1926536293299674, "market_dynamics": 0.023314, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.155029, "high": 5.341237, "low": 5.057122, "close": 5.096226, "volume": 46203}, "trend_line": 6.434639, "activity_lines": {"activity_5": 5.32817, "activity_10": 5.560054, "activity_20": 5.621063, "activity_30": 5.947536}, "trend_signal": 0, "fair_value": 6.218198, "relative_strength": -27.956657, "rate_of_change": -1.3472868445244235, "market_dynamics": -0.043521, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.076625, "high": 5.40984, "low": 4.880616, "close": 4.919818, "volume": 233624}, "trend_line": 6.336634, "activity_lines": {"activity_5": 5.136734, "activity_10": 5.430154, "activity_20": 5.539906, "activity_30": 5.849806}, "trend_signal": 0, "fair_value": 6.193564, "relative_strength": -27.902869, "rate_of_change": -1.5230846672206426, "market_dynamics": -0.066543, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.870816, "high": 5.096226, "low": 4.802213, "close": 4.890417, "volume": 166639}, "trend_line": 6.241244, "activity_lines": {"activity_5": 5.004102, "activity_10": 5.299006, "activity_20": 5.465422, "activity_30": 5.756501}, "trend_signal": 0, "fair_value": 6.171789, "relative_strength": -28.831545, "rate_of_change": -1.5053733575270418, "market_dynamics": -0.088577, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.978621, "high": 5.047224, "low": 4.660793, "close": 4.73361, "volume": 118545}, "trend_line": 6.145853, "activity_lines": {"activity_5": 4.881923, "activity_10": 5.153425, "activity_20": 5.382632, "activity_30": 5.659235}, "trend_signal": 0, "fair_value": 6.157659, "relative_strength": -31.506108, "rate_of_change": -1.5283972233740617, "market_dynamics": -0.117585, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.772812, "high": 5.0, "low": 4.772812, "close": 4.93, "volume": 136859}, "trend_line": 6.056355, "activity_lines": {"activity_5": 4.879437, "activity_10": 5.067785, "activity_20": 5.325919, "activity_30": 5.580793}, "trend_signal": 0, "fair_value": 6.148748, "relative_strength": -27.680323, "rate_of_change": -1.456233984119045, "market_dynamics": -0.139662, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.64, "close": 4.66, "volume": 145794}, "trend_line": 5.96341, "activity_lines": {"activity_5": 4.794765, "activity_10": 4.954786, "activity_20": 5.249744, "activity_30": 5.490705}, "trend_signal": 0, "fair_value": 6.137863, "relative_strength": -30.796972, "rate_of_change": -1.534668955171886, "market_dynamics": -0.239775, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.66, "high": 5.065, "low": 4.438, "close": 4.94, "volume": 231157}, "trend_line": 5.879146, "activity_lines": {"activity_5": 4.832509, "activity_10": 4.914705, "activity_20": 5.207166, "activity_30": 5.424679}, "trend_signal": 0, "fair_value": 6.132367, "relative_strength": -28.383514, "rate_of_change": -1.4130170489702911, "market_dynamics": -0.304398, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.94, "high": 5.0699, "low": 4.9216, "close": 4.94, "volume": 82688}, "trend_line": 5.789328, "activity_lines": {"activity_5": 4.868907, "activity_10": 4.892967, "activity_20": 5.168599, "activity_30": 5.364089}, "trend_signal": 0, "fair_value": 6.12815, "relative_strength": -28.81077, "rate_of_change": -1.5277388926895195, "market_dynamics": -0.443449, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.87, "high": 5.0666, "low": 4.8693, "close": 5.0, "volume": 265302}, "trend_line": 5.69171, "activity_lines": {"activity_5": 4.922, "activity_10": 4.898343, "activity_20": 5.138077, "activity_30": 5.313164}, "trend_signal": 0, "fair_value": 6.128522, "relative_strength": -27.017953, "rate_of_change": -1.6861715211161061, "market_dynamics": -0.436011, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.93, "high": 5.21, "low": 4.73, "close": 4.77, "volume": 232101}, "trend_line": 5.593285, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.871846, "activity_20": 5.087181, "activity_30": 5.253699}, "trend_signal": 0, "fair_value": 6.12681, "relative_strength": -30.099119, "rate_of_change": -1.7292694111260019, "market_dynamics": -0.418105, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.82, "high": 5.06, "low": 4.73, "close": 5.01, "volume": 136292}, "trend_line": 5.474439, "activity_lines": {"activity_5": 4.93, "activity_10": 4.894027, "activity_20": 5.06149, "activity_30": 5.216068}, "trend_signal": 0, "fair_value": 6.11829, "relative_strength": -26.990815, "rate_of_change": -2.124797860291395, "market_dynamics": -0.320188, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.94, "high": 5.005, "low": 4.608, "close": 4.67, "volume": 116601}, "trend_line": 5.399795, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.855957, "activity_20": 5.005602, "activity_30": 5.164169}, "trend_signal": 0, "fair_value": 6.107591, "relative_strength": -29.54631, "rate_of_change": -1.3635004426937654, "market_dynamics": -0.195325, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.62, "high": 5.0, "low": 4.62, "close": 4.87, "volume": 66332}, "trend_line": 5.352726, "activity_lines": {"activity_5": 4.84, "activity_10": 4.858793, "activity_20": 4.971024, "activity_30": 5.129988}, "trend_signal": 0, "fair_value": 6.094944, "relative_strength": -27.767284, "rate_of_change": -0.871681239750777, "market_dynamics": -0.106776, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.8, "close": 4.82, "volume": 50256}, "trend_line": 5.30399, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.852909, "activity_20": 4.935468, "activity_30": 5.095619}, "trend_signal": 0, "fair_value": 6.088679, "relative_strength": -28.603984, "rate_of_change": -0.9104893469234161, "market_dynamics": 0.061976, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.8083, "close": 4.97, "volume": 46843}, "trend_line": 5.261561, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.872727, "activity_20": 4.920134, "activity_30": 5.074071}, "trend_signal": 0, "fair_value": 6.084228, "relative_strength": -26.060412, "rate_of_change": -0.7999449471058465, "market_dynamics": 0.208169, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.7, "close": 4.88, "volume": 63888}, "trend_line": 5.220378, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.875455, "activity_20": 4.90173, "activity_30": 5.049454}, "trend_signal": 0, "fair_value": 6.081698, "relative_strength": -26.966093, "rate_of_change": -0.7827144834014125, "market_dynamics": 0.449987, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.7907, "close": 4.84, "volume": 76795}, "trend_line": 5.18897, "activity_lines": {"activity_5": 4.876, "activity_10": 4.866909, "activity_20": 4.884232, "activity_30": 5.024914}, "trend_signal": 0, "fair_value": 6.081349, "relative_strength": -27.364733, "rate_of_change": -0.6016422565568984, "market_dynamics": 0.549883, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.8, "close": 4.96, "volume": 135149}, "trend_line": 5.173322, "activity_lines": {"activity_5": 4.904, "activity_10": 4.882, "activity_20": 4.883444, "activity_30": 5.010141}, "trend_signal": 0, "fair_value": 6.082804, "relative_strength": -26.158566, "rate_of_change": -0.3015627378844077, "market_dynamics": 0.693206, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.82, "close": 4.96, "volume": 399121}, "trend_line": 5.161267, "activity_lines": {"activity_5": 4.926, "activity_10": 4.896727, "activity_20": 4.886804, "activity_30": 4.996379}, "trend_signal": 0, "fair_value": 6.083041, "relative_strength": -26.459985, "rate_of_change": -0.233022417703753, "market_dynamics": 0.856058, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 5.5887, "low": 4.9, "close": 5.0, "volume": 349640}, "trend_line": 5.152506, "activity_lines": {"activity_5": 4.952, "activity_10": 4.919455, "activity_20": 4.896769, "activity_30": 4.985974}, "trend_signal": 0, "fair_value": 6.083657, "relative_strength": -24.961925, "rate_of_change": -0.16974514203585667, "market_dynamics": 1.072433, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.91, "close": 5.03, "volume": 276532}, "trend_line": 5.137885, "activity_lines": {"activity_5": 4.986, "activity_10": 4.943455, "activity_20": 4.909817, "activity_30": 4.978071}, "trend_signal": 0, "fair_value": 6.081114, "relative_strength": -24.542345, "rate_of_change": -0.28376483210305814, "market_dynamics": 1.252326, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.07, "high": 5.74, "low": 5.0, "close": 5.18, "volume": 508570}, "trend_line": 5.139044, "activity_lines": {"activity_5": 5.06, "activity_10": 4.994364, "activity_20": 4.937465, "activity_30": 4.980788}, "trend_signal": 0, "fair_value": 6.081847, "relative_strength": -19.58839, "rate_of_change": 0.022557920233721742, "market_dynamics": 1.434237, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.27, "high": 5.95, "low": 5.05, "close": 5.58, "volume": 813465}, "trend_line": 5.136222, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.108727, "activity_20": 5.00197, "activity_30": 5.009237}, "trend_signal": 0, "fair_value": 6.083012, "relative_strength": -14.025248, "rate_of_change": -0.05491293711437578, "market_dynamics": 1.582344, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.37, "close": 5.67, "volume": 511277}, "trend_line": 5.123007, "activity_lines": {"activity_5": 5.418, "activity_10": 5.226545, "activity_20": 5.071762, "activity_30": 5.043674}, "trend_signal": 0, "fair_value": 6.087801, "relative_strength": -13.382379, "rate_of_change": -0.25729028067711546, "market_dynamics": 1.672703, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.66, "high": 5.8999, "low": 5.4101, "close": 5.81, "volume": 520004}, "trend_line": 5.112497, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.354364, "activity_20": 5.150429, "activity_30": 5.087996}, "trend_signal": 0, "fair_value": 6.095741, "relative_strength": -10.944411, "rate_of_change": -0.20515295021068716, "market_dynamics": 1.799709, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.05, "close": 5.25, "volume": 557267}, "trend_line": 5.091815, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.365091, "activity_20": 5.171571, "activity_30": 5.096867}, "trend_signal": 1, "fair_value": 6.097166, "relative_strength": -17.362914, "rate_of_change": -0.4045381346923014, "market_dynamics": 1.73739, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.552, "high": 6.47, "low": 5.45, "close": 6.25, "volume": 2033597}, "trend_line": 5.101853, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.550909, "activity_20": 5.285143, "activity_30": 5.171589}, "trend_signal": 1, "fair_value": 6.105916, "relative_strength": -0.987608, "rate_of_change": 0.19713991965536393, "market_dynamics": 1.73739, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.7093, "low": 5.95, "close": 6.29, "volume": 1034199}, "trend_line": 5.117145, "activity_lines": {"activity_5": 5.966, "activity_10": 5.718364, "activity_20": 5.396286, "activity_30": 5.248243}, "trend_signal": 1, "fair_value": 6.113704, "relative_strength": 2.248477, "rate_of_change": 0.29973423381660813, "market_dynamics": 1.733779, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.24, "high": 7.129, "low": 6.15, "close": 7.0, "volume": 935425}, "trend_line": 5.165577, "activity_lines": {"activity_5": 6.348, "activity_10": 5.990727, "activity_20": 5.568619, "activity_30": 5.369718}, "trend_signal": 1, "fair_value": 6.124338, "relative_strength": 10.256546, "rate_of_change": 0.9464652652993033, "market_dynamics": 1.717624, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.16, "high": 7.43, "low": 6.86, "close": 7.3, "volume": 1632328}, "trend_line": 5.240669, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.280545, "activity_20": 5.76, "activity_30": 5.507423}, "trend_signal": 1, "fair_value": 6.137503, "relative_strength": 15.088481, "rate_of_change": 1.4537001384356425, "market_dynamics": 1.827438, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.35, "high": 8.44, "low": 7.19, "close": 7.97, "volume": 3039493}, "trend_line": 5.336462, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.650364, "activity_20": 6.003143, "activity_30": 5.683509}, "trend_signal": 1, "fair_value": 6.147714, "relative_strength": 26.795022, "rate_of_change": 1.827877318716379, "market_dynamics": 1.827438, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.57, "close": 8.19, "volume": 3361334}, "trend_line": 5.445468, "activity_lines": {"activity_5": 7.668, "activity_10": 7.006727, "activity_20": 6.253143, "activity_30": 5.867608}, "trend_signal": 1, "fair_value": 6.16427, "relative_strength": 30.458866, "rate_of_change": 2.0426642221007087, "market_dynamics": 1.845003, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.55, "high": 9.55, "low": 8.505, "close": 9.4, "volume": 3573959}, "trend_line": 5.595787, "activity_lines": {"activity_5": 8.351333, "activity_10": 7.528364, "activity_20": 6.601619, "activity_30": 6.122739}, "trend_signal": 1, "fair_value": 6.18779, "relative_strength": 47.921915, "rate_of_change": 2.760442261344657, "market_dynamics": 1.880241, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.15, "high": 9.25, "low": 8.7162, "close": 8.79, "volume": 3001691}, "trend_line": 5.731, "activity_lines": {"activity_5": 8.624, "activity_10": 7.869636, "activity_20": 6.870429, "activity_30": 6.328817}, "trend_signal": 1, "fair_value": 6.206181, "relative_strength": 39.460225, "rate_of_change": 2.4163357182823484, "market_dynamics": 1.877083, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.04, "high": 10.15, "low": 9.0, "close": 10.11, "volume": 4470048}, "trend_line": 5.903667, "activity_lines": {"activity_5": 9.217333, "activity_10": 8.394182, "activity_20": 7.246048, "activity_30": 6.611333}, "trend_signal": 1, "fair_value": 6.226516, "relative_strength": 56.702406, "rate_of_change": 3.012859884836862, "market_dynamics": 1.877083, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 12.1, "low": 10.16, "close": 11.8, "volume": 4640344}, "trend_line": 6.141667, "activity_lines": {"activity_5": 10.186667, "activity_10": 9.147818, "activity_20": 7.758143, "activity_30": 6.991742}, "trend_signal": 1, "fair_value": 6.257927, "relative_strength": 81.126756, "rate_of_change": 4.031392692033604, "market_dynamics": 1.877083, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 13.87, "low": 11.89, "close": 13.27, "volume": 3646629}, "trend_line": 6.419333, "activity_lines": {"activity_5": 11.390667, "activity_10": 10.049636, "activity_20": 8.377286, "activity_30": 7.451634}, "trend_signal": 1, "fair_value": 6.297238, "relative_strength": 100.775157, "rate_of_change": 4.52102010740732, "market_dynamics": 1.866342, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.98, "high": 14.94, "low": 12.41, "close": 12.61, "volume": 5653168}, "trend_line": 6.675, "activity_lines": {"activity_5": 12.036, "activity_10": 10.703818, "activity_20": 8.893429, "activity_30": 7.851032}, "trend_signal": 1, "fair_value": 6.337376, "relative_strength": 87.054425, "rate_of_change": 3.9827658107158466, "market_dynamics": 1.806202, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.48, "high": 13.6592, "low": 11.76, "close": 12.39, "volume": 2761729}, "trend_line": 6.921333, "activity_lines": {"activity_5": 12.394, "activity_10": 11.203091, "activity_20": 9.35219, "activity_30": 8.219742}, "trend_signal": 1, "fair_value": 6.376407, "relative_strength": 81.215956, "rate_of_change": 3.690382022471909, "market_dynamics": 1.630066, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.76, "high": 13.05, "low": 11.0, "close": 11.93, "volume": 2534634}, "trend_line": 7.16, "activity_lines": {"activity_5": 12.358667, "activity_10": 11.520727, "activity_20": 9.731762, "activity_30": 8.542882}, "trend_signal": 1, "fair_value": 6.412916, "relative_strength": 73.890527, "rate_of_change": 3.448280844166874, "market_dynamics": 1.40187, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.69, "high": 11.93, "low": 10.855, "close": 11.36, "volume": 3005597}, "trend_line": 7.371667, "activity_lines": {"activity_5": 12.012, "activity_10": 11.650545, "activity_20": 10.024048, "activity_30": 8.813849}, "trend_signal": 1, "fair_value": 6.450767, "relative_strength": 61.423157, "rate_of_change": 2.9562430167597804, "market_dynamics": 1.114992, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.36, "high": 14.2, "low": 11.004, "close": 13.65, "volume": 4552081}, "trend_line": 7.671, "activity_lines": {"activity_5": 12.458, "activity_10": 12.135091, "activity_20": 10.504286, "activity_30": 9.218903}, "trend_signal": 1, "fair_value": 6.498119, "relative_strength": 91.000573, "rate_of_change": 4.06058765269782, "market_dynamics": 1.056919, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75, "high": 14.74, "low": 10.7, "close": 10.87, "volume": 5077266}, "trend_line": 7.871, "activity_lines": {"activity_5": 11.952, "activity_10": 12.014909, "activity_20": 10.679429, "activity_30": 9.42529}, "trend_signal": 1, "fair_value": 6.530607, "relative_strength": 53.322997, "rate_of_change": 2.607222004953724, "market_dynamics": 0.887932, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 12.01, "low": 10.3043, "close": 10.95, "volume": 3132488}, "trend_line": 8.075333, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.882545, "activity_20": 10.837, "activity_30": 9.623935}, "trend_signal": 1, "fair_value": 6.56587, "relative_strength": 54.748525, "rate_of_change": 2.596023376953374, "market_dynamics": 0.586752, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.02, "high": 11.34, "low": 8.8601, "close": 9.19, "volume": 3169454}, "trend_line": 8.216, "activity_lines": {"activity_5": 10.734667, "activity_10": 11.390909, "activity_20": 10.80181, "activity_30": 9.695849}, "trend_signal": 1, "fair_value": 6.587149, "relative_strength": 31.311441, "rate_of_change": 1.741934357381903, "market_dynamics": 0.208682, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.21, "high": 10.21, "low": 9.21, "close": 10.04, "volume": 2415933}, "trend_line": 8.388, "activity_lines": {"activity_5": 10.346667, "activity_10": 11.070545, "activity_20": 10.831476, "activity_30": 9.813527}, "trend_signal": 1, "fair_value": 6.612055, "relative_strength": 45.490438, "rate_of_change": 2.093476144109063, "market_dynamics": -0.369965, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.34, "high": 11.185, "low": 9.76, "close": 11.07, "volume": 1407715}, "trend_line": 8.595667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.969455, "activity_20": 10.936429, "activity_30": 9.986559}, "trend_signal": 1, "fair_value": 6.642433, "relative_strength": 53.843299, "rate_of_change": 2.4757629947544197, "market_dynamics": -0.705333, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.07, "high": 12.11, "low": 10.59, "close": 11.85, "volume": 2320426}, "trend_line": 8.825333, "activity_lines": {"activity_5": 10.865333, "activity_10": 11.050182, "activity_20": 11.092714, "activity_30": 10.196516}, "trend_signal": 1, "fair_value": 6.676303, "relative_strength": 57.214508, "rate_of_change": 2.671881076826265, "market_dynamics": -0.790946, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.62, "high": 16.5535, "low": 11.57, "close": 16.0, "volume": 17888594}, "trend_line": 9.193333, "activity_lines": {"activity_5": 12.658667, "activity_10": 11.899273, "activity_20": 11.617762, "activity_30": 10.659398}, "trend_signal": 1, "fair_value": 6.73866, "relative_strength": 99.267505, "rate_of_change": 4.169814328819097, "market_dynamics": -0.387779, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.89, "high": 16.75, "low": 14.11, "close": 14.43, "volume": 9045459}, "trend_line": 9.507667, "activity_lines": {"activity_5": 13.592, "activity_10": 12.397273, "activity_20": 11.950429, "activity_30": 10.997247}, "trend_signal": 1, "fair_value": 6.793466, "relative_strength": 75.915341, "rate_of_change": 3.419151683072926, "market_dynamics": -0.094422, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.86, "high": 15.56, "low": 13.81, "close": 15.5, "volume": 5366992}, "trend_line": 9.856667, "activity_lines": {"activity_5": 14.532667, "activity_10": 13.044364, "activity_20": 12.351048, "activity_30": 11.383849}, "trend_signal": 1, "fair_value": 6.856953, "relative_strength": 83.632185, "rate_of_change": 3.6707217448823166, "market_dynamics": 0.168739, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.53, "high": 16.89, "low": 13.75, "close": 14.33, "volume": 7508371}, "trend_line": 10.161667, "activity_lines": {"activity_5": 14.719333, "activity_10": 13.403455, "activity_20": 12.604381, "activity_30": 11.672452}, "trend_signal": 1, "fair_value": 6.911746, "relative_strength": 63.085385, "rate_of_change": 3.094352279528158, "market_dynamics": 0.360851, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.489, "high": 15.79, "low": 12.45, "close": 14.85, "volume": 8814634}, "trend_line": 10.470667, "activity_lines": {"activity_5": 14.862, "activity_10": 13.844727, "activity_20": 12.878, "activity_30": 11.974925}, "trend_signal": 1, "fair_value": 6.972071, "relative_strength": 65.59733, "rate_of_change": 3.0408396575089607, "market_dynamics": 0.27425, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.17, "high": 15.58, "low": 13.54, "close": 14.47, "volume": 3720454}, "trend_line": 10.764, "activity_lines": {"activity_5": 14.678, "activity_10": 14.144545, "activity_20": 13.089476, "activity_30": 12.232946}, "trend_signal": 1, "fair_value": 7.032348, "relative_strength": 57.264105, "rate_of_change": 2.80147386981172, "market_dynamics": 0.237685, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62, "high": 15.53, "low": 13.82, "close": 15.14, "volume": 3188012}, "trend_line": 11.075, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.502182, "activity_20": 13.337714, "activity_30": 12.515269}, "trend_signal": 1, "fair_value": 7.09648, "relative_strength": 59.302901, "rate_of_change": 2.88926049795615, "market_dynamics": 0.265234, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.27, "high": 16.25, "low": 12.84, "close": 13.05, "volume": 6265708}, "trend_line": 11.335, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.371636, "activity_20": 13.362952, "activity_30": 12.642688}, "trend_signal": 1, "fair_value": 7.145958, "relative_strength": 38.775176, "rate_of_change": 2.3476297968397435, "market_dynamics": 0.159486, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.38, "high": 13.73, "low": 12.02, "close": 13.73, "volume": 4427445}, "trend_line": 11.584333, "activity_lines": {"activity_5": 14.004, "activity_10": 14.31, "activity_20": 13.447, "activity_30": 12.797204}, "trend_signal": 1, "fair_value": 7.203564, "relative_strength": 42.988944, "rate_of_change": 2.199673577415086, "market_dynamics": 0.048336, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.51, "high": 15.14, "low": 13.69, "close": 14.24, "volume": 3298366}, "trend_line": 11.849333, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.292727, "activity_20": 13.577429, "activity_30": 12.968538}, "trend_signal": 1, "fair_value": 7.264314, "relative_strength": 44.54835, "rate_of_change": 2.2875723617406267, "market_dynamics": 0.009247, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.0, "high": 14.26, "low": 12.025, "close": 12.85, "volume": 3431982}, "trend_line": 12.044333, "activity_lines": {"activity_5": 13.576, "activity_10": 13.979273, "activity_20": 13.567714, "activity_30": 13.033097}, "trend_signal": 1, "fair_value": 7.316154, "relative_strength": 31.788739, "rate_of_change": 1.6456622495122746, "market_dynamics": -0.186058, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.61, "high": 14.39, "low": 11.58, "close": 13.04, "volume": 4207463}, "trend_line": 12.235667, "activity_lines": {"activity_5": 13.322, "activity_10": 13.757636, "activity_20": 13.573905, "activity_30": 13.097333}, "trend_signal": 1, "fair_value": 7.369526, "relative_strength": 29.134185, "rate_of_change": 1.588581119435999, "market_dynamics": -0.280752, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.22, "high": 15.0052, "low": 12.32, "close": 14.81, "volume": 3375293}, "trend_line": 12.463667, "activity_lines": {"activity_5": 13.798, "activity_10": 13.883091, "activity_20": 13.743381, "activity_30": 13.263419}, "trend_signal": 1, "fair_value": 7.435563, "relative_strength": 42.362369, "rate_of_change": 1.863404749410063, "market_dynamics": -0.360033, "expectation": {"probability": 53.806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0653a3a8-5f14-41cf-a7ad-0735543f147a/", "share_image": "https://sharemaestro.com/terminal/0653a3a8-5f14-41cf-a7ad-0735543f147a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}