{"ticker": {"uuid": "0656aac7-dc18-45c1-8418-95840b27f3f0", "symbol": "CSH", "name": "CENIT Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSH rose 57.47%, moving from 6.16 to 9.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 28.08 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "57.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.08"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 9.7, "low": 7.66, "close": 9.7, "volume": 90159}, "trend_line": 6.907333, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.373455, "activity_20": 6.932952, "activity_30": 6.909075}, "trend_signal": 1, "fair_value": 9.928934, "relative_strength": 28.078266, "rate_of_change": 1.2904487872934212, "market_dynamics": 1.296306, "expectation": {"probability": 46.3636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.408616, "high": 14.056616, "low": 13.209231, "close": 13.358769, "volume": 19842}, "trend_line": 12.635306, "activity_lines": {"activity_5": 13.061105, "activity_10": 13.264233, "activity_20": 13.070488, "activity_30": 12.857234}, "trend_signal": 1, "fair_value": 12.554145, "relative_strength": -11.435127, "rate_of_change": -0.09251991400020895, "market_dynamics": 0.528874, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.408616, "high": 13.657847, "low": 13.209231, "close": 13.408615, "volume": 1190}, "trend_line": 12.631659, "activity_lines": {"activity_5": 13.182646, "activity_10": 13.28046, "activity_20": 13.122028, "activity_30": 12.907125}, "trend_signal": 1, "fair_value": 12.583645, "relative_strength": -12.766649, "rate_of_change": -0.028863566897383154, "market_dynamics": 0.379436, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.109538, "high": 13.458462, "low": 13.059693, "close": 13.109538, "volume": 3944}, "trend_line": 12.675565, "activity_lines": {"activity_5": 13.192615, "activity_10": 13.225124, "activity_20": 13.142182, "activity_30": 12.937956}, "trend_signal": 1, "fair_value": 12.611907, "relative_strength": -11.30972, "rate_of_change": 0.3475869638342816, "market_dynamics": 0.319642, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.109538, "high": 13.159384, "low": 12.71077, "close": 12.860308, "volume": 7594}, "trend_line": 12.658434, "activity_lines": {"activity_5": 13.106215, "activity_10": 13.131901, "activity_20": 13.13461, "activity_30": 12.949874}, "trend_signal": 1, "fair_value": 12.639137, "relative_strength": -14.01917, "rate_of_change": -0.13514979411174882, "market_dynamics": 0.042205, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.611077, "high": 12.860308, "low": 12.461539, "close": 12.511385, "volume": 6640}, "trend_line": 12.676011, "activity_lines": {"activity_5": 12.900185, "activity_10": 12.992425, "activity_20": 13.090091, "activity_30": 12.940387}, "trend_signal": 1, "fair_value": 12.665035, "relative_strength": -12.78412, "rate_of_change": 0.13885603859056392, "market_dynamics": -0.29544, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.511385, "high": 12.71077, "low": 12.312001, "close": 12.561232, "volume": 11956}, "trend_line": 12.70963, "activity_lines": {"activity_5": 12.737354, "activity_10": 12.895132, "activity_20": 13.049635, "activity_30": 12.932982}, "trend_signal": 1, "fair_value": 12.692385, "relative_strength": -14.385606, "rate_of_change": 0.2652175041501608, "market_dynamics": -0.467731, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.312, "high": 13.159385, "low": 12.262154, "close": 13.009847, "volume": 6406}, "trend_line": 12.753409, "activity_lines": {"activity_5": 12.777231, "activity_10": 12.902904, "activity_20": 13.050754, "activity_30": 12.952351}, "trend_signal": 1, "fair_value": 12.720234, "relative_strength": -11.005582, "rate_of_change": 0.3444553460643536, "market_dynamics": -0.593843, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.109538, "high": 13.159384, "low": 12.511385, "close": 12.511385, "volume": 11951}, "trend_line": 12.780573, "activity_lines": {"activity_5": 12.677539, "activity_10": 12.824056, "activity_20": 13.00157, "activity_30": 12.936737}, "trend_signal": 0, "fair_value": 12.745227, "relative_strength": -15.227965, "rate_of_change": 0.21299403163499933, "market_dynamics": -0.687734, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.511385, "high": 13.408616, "low": 12.312001, "close": 13.259077, "volume": 15415}, "trend_line": 12.829465, "activity_lines": {"activity_5": 12.866954, "activity_10": 12.888403, "activity_20": 13.02291, "activity_30": 12.967608}, "trend_signal": 1, "fair_value": 12.77309, "relative_strength": -6.575203, "rate_of_change": 0.38254935831124615, "market_dynamics": -0.58948, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.96, "high": 13.358769, "low": 12.710769, "close": 13.358769, "volume": 19025}, "trend_line": 12.873689, "activity_lines": {"activity_5": 13.063016, "activity_10": 12.962719, "activity_20": 13.050183, "activity_30": 13.001757}, "trend_signal": 1, "fair_value": 12.800178, "relative_strength": -4.543413, "rate_of_change": 0.34470650179099294, "market_dynamics": -0.42108, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.209231, "high": 13.558154, "low": 13.159385, "close": 13.558154, "volume": 3148}, "trend_line": 12.916571, "activity_lines": {"activity_5": 13.269046, "activity_10": 13.06513, "activity_20": 13.093324, "activity_30": 13.045916}, "trend_signal": 1, "fair_value": 12.825716, "relative_strength": -0.826892, "rate_of_change": 0.3330979954541294, "market_dynamics": -0.184191, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.109538, "high": 13.558154, "low": 12.96, "close": 13.458462, "volume": 8238}, "trend_line": 12.938553, "activity_lines": {"activity_5": 13.375385, "activity_10": 13.145791, "activity_20": 13.121073, "activity_30": 13.080876}, "trend_signal": 1, "fair_value": 12.848635, "relative_strength": -1.319211, "rate_of_change": 0.17018448626962432, "market_dynamics": 0.138861, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.209231, "high": 13.857231, "low": 13.209231, "close": 13.707692, "volume": 5065}, "trend_line": 12.986419, "activity_lines": {"activity_5": 13.534892, "activity_10": 13.270859, "activity_20": 13.16782, "activity_30": 13.130498}, "trend_signal": 1, "fair_value": 12.872586, "relative_strength": -0.35168, "rate_of_change": 0.36994863335953465, "market_dynamics": 0.376673, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.85723, "high": 14.355692, "low": 13.757538, "close": 14.156307, "volume": 13087}, "trend_line": 13.055631, "activity_lines": {"activity_5": 13.764184, "activity_10": 13.466618, "activity_20": 13.256389, "activity_30": 13.205975}, "trend_signal": 1, "fair_value": 12.894887, "relative_strength": 4.141696, "rate_of_change": 0.532956775844059, "market_dynamics": 0.673985, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.405539, "high": 14.405539, "low": 13.907077, "close": 14.206154, "volume": 21300}, "trend_line": 13.116917, "activity_lines": {"activity_5": 13.950277, "activity_10": 13.647877, "activity_20": 13.348035, "activity_30": 13.280202}, "trend_signal": 1, "fair_value": 12.912418, "relative_strength": 4.13266, "rate_of_change": 0.46942196819135623, "market_dynamics": 0.96212, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.156307, "high": 14.256, "low": 13.408615, "close": 13.408615, "volume": 3787}, "trend_line": 13.153216, "activity_lines": {"activity_5": 13.814031, "activity_10": 13.653315, "activity_20": 13.36433, "activity_30": 13.299021}, "trend_signal": 1, "fair_value": 12.926532, "relative_strength": 1.110399, "rate_of_change": 0.276734235643937, "market_dynamics": 0.87409, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.209231, "high": 13.259077, "low": 12.760616, "close": 13.009847, "volume": 8832}, "trend_line": 13.173027, "activity_lines": {"activity_5": 13.554831, "activity_10": 13.570842, "activity_20": 13.344765, "activity_30": 13.289772}, "trend_signal": 1, "fair_value": 12.936959, "relative_strength": -0.414162, "rate_of_change": 0.1506171570511646, "market_dynamics": 0.705885, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.96, "high": 13.109539, "low": 12.012923, "close": 12.810462, "volume": 8865}, "trend_line": 13.18779, "activity_lines": {"activity_5": 13.259077, "activity_10": 13.452118, "activity_20": 13.307262, "activity_30": 13.26638}, "trend_signal": 1, "fair_value": 12.943846, "relative_strength": -0.555573, "rate_of_change": 0.11206991377152953, "market_dynamics": 0.323242, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.910153, "high": 13.608, "low": 12.361846, "close": 13.308924, "volume": 18354}, "trend_line": 13.214375, "activity_lines": {"activity_5": 13.189293, "activity_10": 13.418585, "activity_20": 13.317706, "activity_30": 13.274195}, "trend_signal": 0, "fair_value": 12.951665, "relative_strength": 3.894959, "rate_of_change": 0.20158798403675482, "market_dynamics": 0.094007, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.209231, "high": 13.259077, "low": 12.660923, "close": 12.760615, "volume": 8206}, "trend_line": 13.216291, "activity_lines": {"activity_5": 12.993231, "activity_10": 13.284453, "activity_20": 13.273556, "activity_30": 13.244921}, "trend_signal": 0, "fair_value": 12.957666, "relative_strength": 2.465136, "rate_of_change": 0.014499361490797594, "market_dynamics": -0.067713, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.660923, "high": 12.660923, "low": 11.713846, "close": 11.863384, "volume": 5940}, "trend_line": 13.201082, "activity_lines": {"activity_5": 12.594462, "activity_10": 12.998064, "activity_20": 13.144668, "activity_30": 13.157636}, "trend_signal": 0, "fair_value": 12.966118, "relative_strength": -3.669727, "rate_of_change": -0.115077671942911, "market_dynamics": -0.390209, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.763692, "high": 12.361846, "low": 11.414769, "close": 12.212308, "volume": 11734}, "trend_line": 13.192711, "activity_lines": {"activity_5": 12.415015, "activity_10": 12.80593, "activity_20": 13.056132, "activity_30": 13.093844}, "trend_signal": 0, "fair_value": 12.973412, "relative_strength": -3.733394, "rate_of_change": -0.06341146884778347, "market_dynamics": -0.565853, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.411692, "high": 12.411692, "low": 11.713846, "close": 11.813539, "volume": 4930}, "trend_line": 13.135894, "activity_lines": {"activity_5": 12.155816, "activity_10": 12.56395, "activity_20": 12.935314, "activity_30": 13.004866}, "trend_signal": 0, "fair_value": 12.975605, "relative_strength": -6.74832, "rate_of_change": -0.4306696326478977, "market_dynamics": -1.060281, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.963077, "high": 12.660923, "low": 11.863384, "close": 12.660923, "volume": 2194}, "trend_line": 13.097736, "activity_lines": {"activity_5": 12.245539, "activity_10": 12.510478, "activity_20": 12.901372, "activity_30": 12.974222}, "trend_signal": 0, "fair_value": 12.98125, "relative_strength": -4.044707, "rate_of_change": -0.2904865097114899, "market_dynamics": -1.197742, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.660923, "high": 12.810462, "low": 11.713846, "close": 12.012923, "volume": 15636}, "trend_line": 13.020401, "activity_lines": {"activity_5": 12.162462, "activity_10": 12.366378, "activity_20": 12.806664, "activity_30": 12.904234}, "trend_signal": 0, "fair_value": 12.984721, "relative_strength": -9.453204, "rate_of_change": -0.5904455548653578, "market_dynamics": -1.077028, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.012923, "high": 12.71077, "low": 11.813539, "close": 12.411693, "volume": 12255}, "trend_line": 12.972338, "activity_lines": {"activity_5": 12.262154, "activity_10": 12.334658, "activity_20": 12.752308, "activity_30": 12.864963}, "trend_signal": 0, "fair_value": 12.989899, "relative_strength": -8.198311, "rate_of_change": -0.36913609649963225, "market_dynamics": -0.997674, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.411692, "high": 12.660923, "low": 12.112615, "close": 12.461538, "volume": 9890}, "trend_line": 12.946708, "activity_lines": {"activity_5": 12.341908, "activity_10": 12.330126, "activity_20": 12.703411, "activity_30": 12.832008}, "trend_signal": 0, "fair_value": 12.995963, "relative_strength": -9.628418, "rate_of_change": -0.1975742537698399, "market_dynamics": -0.797022, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.561232, "high": 12.561232, "low": 11.664, "close": 12.112616, "volume": 10013}, "trend_line": 12.920123, "activity_lines": {"activity_5": 12.288739, "activity_10": 12.272123, "activity_20": 12.623895, "activity_30": 12.778196}, "trend_signal": 0, "fair_value": 13.001205, "relative_strength": -11.894659, "rate_of_change": -0.20534177491296607, "market_dynamics": -0.768955, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.212308, "high": 12.411692, "low": 11.863384, "close": 11.913231, "volume": 4557}, "trend_line": 12.890216, "activity_lines": {"activity_5": 12.149169, "activity_10": 12.190557, "activity_20": 12.527288, "activity_30": 12.713235}, "trend_signal": 0, "fair_value": 13.006299, "relative_strength": -12.853102, "rate_of_change": -0.2314761244920012, "market_dynamics": -0.894156, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.863385, "high": 12.212308, "low": 11.863384, "close": 12.212308, "volume": 7579}, "trend_line": 12.866954, "activity_lines": {"activity_5": 12.159139, "activity_10": 12.188744, "activity_20": 12.465574, "activity_30": 12.669499}, "trend_signal": 0, "fair_value": 13.013311, "relative_strength": -10.674679, "rate_of_change": -0.1804624530729414, "market_dynamics": -0.901705, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.963077, "high": 13.159384, "low": 11.963077, "close": 12.660923, "volume": 15494}, "trend_line": 12.843692, "activity_lines": {"activity_5": 12.305354, "activity_10": 12.278467, "activity_20": 12.452044, "activity_30": 12.656207}, "trend_signal": 0, "fair_value": 13.015845, "relative_strength": -6.417387, "rate_of_change": -0.18078870881172815, "market_dynamics": -0.621218, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.561232, "high": 13.508308, "low": 12.561231, "close": 12.96, "volume": 22460}, "trend_line": 12.828739, "activity_lines": {"activity_5": 12.534646, "activity_10": 12.408067, "activity_20": 12.47127, "activity_30": 12.66371}, "trend_signal": 0, "fair_value": 13.018033, "relative_strength": -4.790849, "rate_of_change": -0.11642291017255953, "market_dynamics": -0.154562, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.358769, "high": 14.355692, "low": 13.059693, "close": 14.156307, "volume": 46751}, "trend_line": 12.863631, "activity_lines": {"activity_5": 13.129477, "activity_10": 12.741583, "activity_20": 12.606804, "activity_30": 12.74936}, "trend_signal": 0, "fair_value": 13.027607, "relative_strength": 4.840352, "rate_of_change": 0.2719830842298628, "market_dynamics": 0.539346, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.305847, "high": 15.352615, "low": 14.106462, "close": 14.604923, "volume": 27754}, "trend_line": 12.921785, "activity_lines": {"activity_5": 13.7376, "activity_10": 13.11407, "activity_20": 12.782928, "activity_30": 12.861701}, "trend_signal": 0, "fair_value": 13.044582, "relative_strength": 5.531607, "rate_of_change": 0.45208075387112734, "market_dynamics": 1.089394, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.455385, "high": 14.555077, "low": 13.209231, "close": 13.308924, "volume": 16078}, "trend_line": 12.948369, "activity_lines": {"activity_5": 13.734277, "activity_10": 13.215575, "activity_20": 12.833486, "activity_30": 12.886678}, "trend_signal": 0, "fair_value": 13.054947, "relative_strength": -3.573282, "rate_of_change": 0.20573009069567183, "market_dynamics": 1.198216, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.458461, "high": 14.953846, "low": 13.209231, "close": 14.904, "volume": 30097}, "trend_line": 13.026462, "activity_lines": {"activity_5": 14.189539, "activity_10": 13.58353, "activity_20": 13.040229, "activity_30": 13.012848}, "trend_signal": 0, "fair_value": 13.069314, "relative_strength": 7.69859, "rate_of_change": 0.6031107083834332, "market_dynamics": 1.347008, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.953846, "high": 14.953846, "low": 13.907077, "close": 14.106462, "volume": 24377}, "trend_line": 13.063016, "activity_lines": {"activity_5": 14.229416, "activity_10": 13.761164, "activity_20": 13.163895, "activity_30": 13.082525}, "trend_signal": 1, "fair_value": 13.078286, "relative_strength": 0.73854, "rate_of_change": 0.28061341598354844, "market_dynamics": 1.2605, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.056616, "high": 14.106461, "low": 12.760615, "close": 12.910153, "volume": 33264}, "trend_line": 13.076308, "activity_lines": {"activity_5": 13.794092, "activity_10": 13.691379, "activity_20": 13.168404, "activity_30": 13.072663}, "trend_signal": 0, "fair_value": 13.082135, "relative_strength": -9.255626, "rate_of_change": 0.1017529183153405, "market_dynamics": 1.037155, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.960001, "high": 13.707693, "low": 12.860308, "close": 13.657846, "volume": 16204}, "trend_line": 13.0896, "activity_lines": {"activity_5": 13.691077, "activity_10": 13.743038, "activity_20": 13.243648, "activity_30": 13.110182}, "trend_signal": 1, "fair_value": 13.091625, "relative_strength": -5.64957, "rate_of_change": 0.10164948699588322, "market_dynamics": 0.943833, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.807386, "high": 13.807386, "low": 13.159384, "close": 13.408615, "volume": 26212}, "trend_line": 13.091262, "activity_lines": {"activity_5": 13.568123, "activity_10": 13.717661, "activity_20": 13.293494, "activity_30": 13.130763}, "trend_signal": 1, "fair_value": 13.100648, "relative_strength": -7.677865, "rate_of_change": 0.012697103043634705, "market_dynamics": 0.692289, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.508308, "high": 13.508308, "low": 12.760616, "close": 13.109538, "volume": 17156}, "trend_line": 13.076308, "activity_lines": {"activity_5": 13.33883, "activity_10": 13.616156, "activity_20": 13.311771, "activity_30": 13.131942}, "trend_signal": 1, "fair_value": 13.108038, "relative_strength": -10.105129, "rate_of_change": -0.11422886502463434, "market_dynamics": 0.425836, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.209231, "high": 13.259078, "low": 11.863384, "close": 12.262155, "volume": 17061}, "trend_line": 13.036431, "activity_lines": {"activity_5": 12.946708, "activity_10": 13.352425, "activity_20": 13.243411, "activity_30": 13.079416}, "trend_signal": 0, "fair_value": 13.111127, "relative_strength": -16.813676, "rate_of_change": -0.3049561084061253, "market_dynamics": 0.154339, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.262154, "high": 13.358769, "low": 12.212308, "close": 12.511385, "volume": 11303}, "trend_line": 12.996554, "activity_lines": {"activity_5": 12.760616, "activity_10": 13.146697, "activity_20": 13.19855, "activity_30": 13.045543}, "trend_signal": 0, "fair_value": 13.11553, "relative_strength": -16.215838, "rate_of_change": -0.30588893539957834, "market_dynamics": -0.122201, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.461539, "high": 13.259077, "low": 11.763693, "close": 12.96, "volume": 20371}, "trend_line": 12.956677, "activity_lines": {"activity_5": 12.750646, "activity_10": 13.052442, "activity_20": 13.19309, "activity_30": 13.043184}, "trend_signal": 0, "fair_value": 13.121395, "relative_strength": -11.514567, "rate_of_change": -0.3068274867322433, "market_dynamics": -0.343571, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.059693, "high": 13.059693, "low": 12.361846, "close": 12.660923, "volume": 20619}, "trend_line": 12.905169, "activity_lines": {"activity_5": 12.687508, "activity_10": 12.933718, "activity_20": 13.157723, "activity_30": 13.024103}, "trend_signal": 0, "fair_value": 13.120535, "relative_strength": -12.063955, "rate_of_change": -0.39754020263065987, "market_dynamics": -0.50884, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.96, "high": 13.358769, "low": 12.262155, "close": 12.660923, "volume": 8414}, "trend_line": 12.880246, "activity_lines": {"activity_5": 12.674215, "activity_10": 12.826775, "activity_20": 13.11927, "activity_30": 13.008345}, "trend_signal": 0, "fair_value": 13.120524, "relative_strength": -10.775073, "rate_of_change": -0.19312416598342214, "market_dynamics": -0.61554, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.259077, "high": 13.259077, "low": 12.561232, "close": 12.96, "volume": 8599}, "trend_line": 12.878585, "activity_lines": {"activity_5": 12.790523, "activity_10": 12.814993, "activity_20": 13.108114, "activity_30": 13.013491}, "trend_signal": 0, "fair_value": 13.123278, "relative_strength": -10.396116, "rate_of_change": -0.012895716432747922, "market_dynamics": -0.677008, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.162461, "close": 12.461538, "volume": 12835}, "trend_line": 12.866954, "activity_lines": {"activity_5": 12.694154, "activity_10": 12.733427, "activity_20": 13.047112, "activity_30": 12.986585}, "trend_signal": 0, "fair_value": 13.123685, "relative_strength": -12.70909, "rate_of_change": -0.09031271680855858, "market_dynamics": -0.821047, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.660923, "high": 12.660923, "low": 11.564308, "close": 12.06277, "volume": 40061}, "trend_line": 12.825415, "activity_lines": {"activity_5": 12.468185, "activity_10": 12.587513, "activity_20": 12.94647, "activity_30": 12.934702}, "trend_signal": 0, "fair_value": 13.121536, "relative_strength": -18.601127, "rate_of_change": -0.3228347594931964, "market_dynamics": -0.768301, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.162462, "high": 12.361846, "low": 11.763693, "close": 11.963078, "volume": 69159}, "trend_line": 12.798831, "activity_lines": {"activity_5": 12.2688, "activity_10": 12.452476, "activity_20": 12.835622, "activity_30": 12.879067}, "trend_signal": 0, "fair_value": 13.117158, "relative_strength": -18.674105, "rate_of_change": -0.20727594389732978, "market_dynamics": -0.717921, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.963078, "high": 12.262154, "low": 11.863384, "close": 12.162461, "volume": 90748}, "trend_line": 12.8088, "activity_lines": {"activity_5": 12.1824, "activity_10": 12.379972, "activity_20": 12.74495, "activity_30": 12.838011}, "trend_signal": 0, "fair_value": 13.111717, "relative_strength": -16.963557, "rate_of_change": 0.07788992604090088, "market_dynamics": -0.65099, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.262154, "high": 12.96, "low": 12.06277, "close": 12.262155, "volume": 55160}, "trend_line": 12.810462, "activity_lines": {"activity_5": 12.162462, "activity_10": 12.342814, "activity_20": 12.666145, "activity_30": 12.802744}, "trend_signal": 0, "fair_value": 13.107793, "relative_strength": -15.103794, "rate_of_change": 0.012975454375114048, "market_dynamics": -0.498968, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.361846, "high": 13.4, "low": 12.361846, "close": 13.0, "volume": 58594}, "trend_line": 12.85001, "activity_lines": {"activity_5": 12.434995, "activity_10": 12.43981, "activity_20": 12.660935, "activity_30": 12.814972}, "trend_signal": 0, "fair_value": 13.108305, "relative_strength": -9.979357, "rate_of_change": 0.30871642256149634, "market_dynamics": -0.344388, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.1, "high": 13.1, "low": 10.3, "close": 12.1, "volume": 62637}, "trend_line": 12.831313, "activity_lines": {"activity_5": 12.371631, "activity_10": 12.364286, "activity_20": 12.575517, "activity_30": 12.766584}, "trend_signal": 0, "fair_value": 13.102757, "relative_strength": -13.311072, "rate_of_change": -0.1455018322942902, "market_dynamics": -0.305591, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.4, "close": 11.6, "volume": 23826}, "trend_line": 12.817549, "activity_lines": {"activity_5": 12.139118, "activity_10": 12.213488, "activity_20": 12.454407, "activity_30": 12.687145}, "trend_signal": 0, "fair_value": 13.090491, "relative_strength": -17.243223, "rate_of_change": -0.1072688352314382, "market_dynamics": -0.483207, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.7, "close": 11.3, "volume": 26734}, "trend_line": 12.780492, "activity_lines": {"activity_5": 11.83081, "activity_10": 12.027435, "activity_20": 12.312865, "activity_30": 12.589238}, "trend_signal": 0, "fair_value": 13.072497, "relative_strength": -19.346262, "rate_of_change": -0.2891114362035909, "market_dynamics": -0.67526, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.1, "close": 11.5, "volume": 21056}, "trend_line": 12.748441, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.90249, "activity_20": 12.207531, "activity_30": 12.506626}, "trend_signal": 0, "fair_value": 13.058127, "relative_strength": -18.619609, "rate_of_change": -0.2507806428735368, "market_dynamics": -1.017357, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.4, "high": 12.3, "low": 10.5, "close": 11.5, "volume": 63675}, "trend_line": 12.728021, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.80409, "activity_20": 12.11461, "activity_30": 12.426081}, "trend_signal": 0, "fair_value": 13.044049, "relative_strength": -19.46619, "rate_of_change": -0.16017644824178626, "market_dynamics": -1.138605, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.0, "close": 12.4, "volume": 74930}, "trend_line": 12.744246, "activity_lines": {"activity_5": 11.78, "activity_10": 11.886808, "activity_20": 12.114117, "activity_30": 12.404919}, "trend_signal": 0, "fair_value": 13.036326, "relative_strength": -10.133426, "rate_of_change": 0.12747464825836144, "market_dynamics": -0.761435, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5, "high": 13.6, "low": 12.4, "close": 12.9, "volume": 61834}, "trend_line": 12.767169, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.054305, "activity_20": 12.167234, "activity_30": 12.414967}, "trend_signal": 0, "fair_value": 13.032101, "relative_strength": -7.61798, "rate_of_change": 0.17986940930048329, "market_dynamics": -0.277029, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.4, "close": 12.4, "volume": 106421}, "trend_line": 12.758472, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.113857, "activity_20": 12.175153, "activity_30": 12.391279}, "trend_signal": 0, "fair_value": 13.0235, "relative_strength": -7.09161, "rate_of_change": -0.06812003506808367, "market_dynamics": 0.204736, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.4, "close": 12.3, "volume": 47294}, "trend_line": 12.736472, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.150909, "activity_20": 12.176928, "activity_30": 12.3617}, "trend_signal": 0, "fair_value": 13.015721, "relative_strength": -7.810174, "rate_of_change": -0.1724344419927421, "market_dynamics": 0.541819, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 17812}, "trend_line": 12.664595, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.132727, "activity_20": 12.14995, "activity_30": 12.314186}, "trend_signal": 0, "fair_value": 13.006605, "relative_strength": -12.519808, "rate_of_change": -0.5643399522253797, "market_dynamics": 0.495519, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.8, "close": 11.8, "volume": 16266}, "trend_line": 12.571098, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.096364, "activity_20": 12.106361, "activity_30": 12.258405}, "trend_signal": 0, "fair_value": 12.995914, "relative_strength": -14.914578, "rate_of_change": -0.7382549540668379, "market_dynamics": 0.259776, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.1, "close": 11.3, "volume": 35479}, "trend_line": 12.504133, "activity_lines": {"activity_5": 11.78, "activity_10": 11.974545, "activity_20": 12.020676, "activity_30": 12.176399}, "trend_signal": 0, "fair_value": 12.977628, "relative_strength": -19.140644, "rate_of_change": -0.5326901436930944, "market_dynamics": -0.058924, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.0, "close": 11.2, "volume": 32782}, "trend_line": 12.380667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.84, "activity_20": 11.931947, "activity_30": 12.092261}, "trend_signal": 0, "fair_value": 12.958115, "relative_strength": -16.583072, "rate_of_change": -0.9874015255595789, "market_dynamics": -0.318448, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.7, "close": 11.1, "volume": 16144}, "trend_line": 12.280451, "activity_lines": {"activity_5": 11.32, "activity_10": 11.689091, "activity_20": 11.840652, "activity_30": 12.009638}, "trend_signal": 0, "fair_value": 12.939132, "relative_strength": -18.443394, "rate_of_change": -0.8094555810280771, "market_dynamics": -0.619424, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.9, "close": 11.5, "volume": 29606}, "trend_line": 12.233446, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.618182, "activity_20": 11.796309, "activity_30": 11.959286}, "trend_signal": 0, "fair_value": 12.928567, "relative_strength": -15.041709, "rate_of_change": -0.3827628154698767, "market_dynamics": -0.682764, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.8, "close": 11.6, "volume": 29713}, "trend_line": 12.164851, "activity_lines": {"activity_5": 11.4, "activity_10": 11.565455, "activity_20": 11.766069, "activity_30": 11.918419}, "trend_signal": 0, "fair_value": 12.920983, "relative_strength": -17.068295, "rate_of_change": -0.5607169067489257, "market_dynamics": -0.575087, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.3, "close": 11.4, "volume": 21232}, "trend_line": 12.097898, "activity_lines": {"activity_5": 11.42, "activity_10": 11.490909, "activity_20": 11.718985, "activity_30": 11.869073}, "trend_signal": 0, "fair_value": 12.910654, "relative_strength": -16.446847, "rate_of_change": -0.5503807650418391, "market_dynamics": -0.470173, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.8, "close": 11.3, "volume": 39161}, "trend_line": 12.03758, "activity_lines": {"activity_5": 11.4, "activity_10": 11.425455, "activity_20": 11.665058, "activity_30": 11.817596}, "trend_signal": 0, "fair_value": 12.898807, "relative_strength": -17.610083, "rate_of_change": -0.4985824810227408, "market_dynamics": -0.269153, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.7, "close": 11.1, "volume": 38561}, "trend_line": 11.998841, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.343636, "activity_20": 11.59619, "activity_30": 11.757107}, "trend_signal": 0, "fair_value": 12.886555, "relative_strength": -19.585541, "rate_of_change": -0.32181717587754044, "market_dynamics": -0.352901, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.7, "close": 11.3, "volume": 35042}, "trend_line": 11.958462, "activity_lines": {"activity_5": 11.28, "activity_10": 11.32, "activity_20": 11.551905, "activity_30": 11.712021}, "trend_signal": 0, "fair_value": 12.874122, "relative_strength": -16.804048, "rate_of_change": -0.33652416929268186, "market_dynamics": -0.565302, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.2, "high": 11.8, "low": 8.8, "close": 9.5, "volume": 83279}, "trend_line": 11.843128, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.981818, "activity_20": 11.344286, "activity_30": 11.55341}, "trend_signal": 0, "fair_value": 12.852784, "relative_strength": -28.688245, "rate_of_change": -0.9644551280925651, "market_dynamics": -0.758187, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.45, "high": 9.8, "low": 8.9, "close": 9.0, "volume": 83765}, "trend_line": 11.721098, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.594545, "activity_20": 11.101429, "activity_30": 11.369982}, "trend_signal": 0, "fair_value": 12.828534, "relative_strength": -31.71985, "rate_of_change": -1.030386566792156, "market_dynamics": -0.92423, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.0, "close": 8.3, "volume": 88061}, "trend_line": 11.575733, "activity_lines": {"activity_5": 9.313333, "activity_10": 10.121818, "activity_20": 10.804286, "activity_30": 11.149267}, "trend_signal": 0, "fair_value": 12.800674, "relative_strength": -36.367154, "rate_of_change": -1.2401995103189134, "market_dynamics": -1.005356, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.85, "low": 7.7, "close": 8.5, "volume": 100226}, "trend_line": 11.427067, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.738182, "activity_20": 10.540476, "activity_30": 10.950832}, "trend_signal": 0, "fair_value": 12.778487, "relative_strength": -34.637792, "rate_of_change": -1.284290161150058, "market_dynamics": -1.023398, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.05, "close": 8.3, "volume": 39466}, "trend_line": 11.288349, "activity_lines": {"activity_5": 8.526667, "activity_10": 9.365455, "activity_20": 10.271905, "activity_30": 10.749086}, "trend_signal": 0, "fair_value": 12.752091, "relative_strength": -36.558347, "rate_of_change": -1.2139423003295509, "market_dynamics": -1.091987, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.75, "close": 8.0, "volume": 69470}, "trend_line": 11.152923, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.996364, "activity_20": 9.99, "activity_30": 10.536934}, "trend_signal": 0, "fair_value": 12.724357, "relative_strength": -40.523248, "rate_of_change": -1.1996971390590485, "market_dynamics": -1.102592, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.3, "close": 7.65, "volume": 89435}, "trend_line": 11.009154, "activity_lines": {"activity_5": 8.03, "activity_10": 8.629091, "activity_20": 9.695714, "activity_30": 10.310939}, "trend_signal": 0, "fair_value": 12.694087, "relative_strength": -42.602294, "rate_of_change": -1.2890701388326533, "market_dynamics": -1.081792, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.2, "close": 7.35, "volume": 60495}, "trend_line": 10.848739, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.275455, "activity_20": 9.397857, "activity_30": 10.074865}, "trend_signal": 0, "fair_value": 12.659845, "relative_strength": -42.82965, "rate_of_change": -1.4571056050265117, "market_dynamics": -1.125953, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.05, "close": 7.45, "volume": 21875}, "trend_line": 10.688333, "activity_lines": {"activity_5": 7.593333, "activity_10": 8.011818, "activity_20": 9.133571, "activity_30": 9.855591}, "trend_signal": 0, "fair_value": 12.626537, "relative_strength": -41.723059, "rate_of_change": -1.478568154326508, "market_dynamics": -1.164292, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.4, "close": 7.65, "volume": 22290}, "trend_line": 10.51, "activity_lines": {"activity_5": 7.56, "activity_10": 7.850909, "activity_20": 8.911429, "activity_30": 9.65957}, "trend_signal": 0, "fair_value": 12.595389, "relative_strength": -39.231601, "rate_of_change": -1.6684828214091034, "market_dynamics": -1.247108, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.4, "close": 7.45, "volume": 28401}, "trend_line": 10.355, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.72, "activity_20": 8.690952, "activity_30": 9.462151}, "trend_signal": 0, "fair_value": 12.562666, "relative_strength": -40.99326, "rate_of_change": -1.4747859181731624, "market_dynamics": -1.345187, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 8.25, "low": 7.4, "close": 8.25, "volume": 54441}, "trend_line": 10.243333, "activity_lines": {"activity_5": 7.75, "activity_10": 7.771818, "activity_20": 8.567381, "activity_30": 9.326344}, "trend_signal": 0, "fair_value": 12.535949, "relative_strength": -35.900792, "rate_of_change": -1.0783872525350133, "market_dynamics": -1.140069, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.9, "close": 8.0, "volume": 10851}, "trend_line": 10.133333, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.791818, "activity_20": 8.434524, "activity_30": 9.181613}, "trend_signal": 0, "fair_value": 12.508215, "relative_strength": -38.33295, "rate_of_change": -1.0738692181538902, "market_dynamics": -0.885999, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.25, "high": 8.6, "low": 7.95, "close": 8.5, "volume": 45252}, "trend_line": 10.033333, "activity_lines": {"activity_5": 8.12, "activity_10": 7.908182, "activity_20": 8.364524, "activity_30": 9.076237}, "trend_signal": 0, "fair_value": 12.482516, "relative_strength": -34.6757, "rate_of_change": -0.9868421377250667, "market_dynamics": -0.473329, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.25, "close": 7.5, "volume": 105593}, "trend_line": 9.9, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.842727, "activity_20": 8.211667, "activity_30": 8.912796}, "trend_signal": 0, "fair_value": 12.450992, "relative_strength": -41.498649, "rate_of_change": -1.3289003763754315, "market_dynamics": -0.006933, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.4, "close": 7.5, "volume": 22878}, "trend_line": 9.736667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.791818, "activity_20": 8.077857, "activity_30": 8.757957}, "trend_signal": 0, "fair_value": 12.421809, "relative_strength": -42.46306, "rate_of_change": -1.64982828282828, "market_dynamics": 0.09343, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.4, "close": 7.55, "volume": 28791}, "trend_line": 9.558333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.759091, "activity_20": 7.968333, "activity_30": 8.616882}, "trend_signal": 0, "fair_value": 12.396165, "relative_strength": -40.699982, "rate_of_change": -1.8315713169609407, "market_dynamics": 0.264505, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.0, "close": 7.25, "volume": 29557}, "trend_line": 9.386667, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.673636, "activity_20": 7.848571, "activity_30": 8.467957}, "trend_signal": 0, "fair_value": 12.373866, "relative_strength": -42.85961, "rate_of_change": -1.7959826258407203, "market_dynamics": 0.226004, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.4, "high": 8.65, "low": 7.15, "close": 8.45, "volume": 111868}, "trend_line": 9.258333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.808182, "activity_20": 7.862381, "activity_30": 8.407527}, "trend_signal": 0, "fair_value": 12.361016, "relative_strength": -33.854719, "rate_of_change": -1.3671945537217722, "market_dynamics": 0.387723, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.05, "close": 8.5, "volume": 60325}, "trend_line": 9.141667, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.933636, "activity_20": 7.893571, "activity_30": 8.358602}, "trend_signal": 0, "fair_value": 12.344096, "relative_strength": -32.555751, "rate_of_change": -1.260118857250008, "market_dynamics": 0.608627, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.45, "high": 8.9, "low": 8.3, "close": 8.6, "volume": 38107}, "trend_line": 9.035, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.061818, "activity_20": 7.947619, "activity_30": 8.323656}, "trend_signal": 0, "fair_value": 12.326939, "relative_strength": -30.755291, "rate_of_change": -1.1668221999335553, "market_dynamics": 0.763122, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.15, "close": 8.2, "volume": 16492}, "trend_line": 8.931667, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.096364, "activity_20": 7.967857, "activity_30": 8.269785}, "trend_signal": 0, "fair_value": 12.302536, "relative_strength": -31.96031, "rate_of_change": -1.1436967349197678, "market_dynamics": 0.892506, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.4, "close": 7.4, "volume": 29407}, "trend_line": 8.805, "activity_lines": {"activity_5": 8.07, "activity_10": 7.986364, "activity_20": 7.915714, "activity_30": 8.170968}, "trend_signal": 0, "fair_value": 12.270371, "relative_strength": -32.325056, "rate_of_change": -1.4181787117679088, "market_dynamics": 0.66386, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.26, "high": 7.82, "low": 6.94, "close": 7.66, "volume": 55506}, "trend_line": 8.690333, "activity_lines": {"activity_5": 7.88, "activity_10": 7.934545, "activity_20": 7.892619, "activity_30": 8.097097}, "trend_signal": 0, "fair_value": 12.238994, "relative_strength": -28.166167, "rate_of_change": -1.3022941510505277, "market_dynamics": 0.565474, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.74, "high": 8.14, "low": 7.74, "close": 8.02, "volume": 16638}, "trend_line": 8.574333, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.963455, "activity_20": 7.90781, "activity_30": 8.053849}, "trend_signal": 0, "fair_value": 12.209925, "relative_strength": -26.837962, "rate_of_change": -1.3348165139356736, "market_dynamics": 0.492551, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.16, "high": 8.26, "low": 8.0, "close": 8.12, "volume": 15076}, "trend_line": 8.458333, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.001091, "activity_20": 7.933857, "activity_30": 8.024538}, "trend_signal": 0, "fair_value": 12.174181, "relative_strength": -28.450122, "rate_of_change": -1.3528749116695102, "market_dynamics": 0.457312, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.98, "high": 8.34, "low": 7.9, "close": 8.26, "volume": 25139}, "trend_line": 8.353667, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.052909, "activity_20": 7.972667, "activity_30": 8.011742}, "trend_signal": 0, "fair_value": 12.14226, "relative_strength": -28.9827, "rate_of_change": -1.237430590637658, "market_dynamics": 0.579936, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.28, "high": 8.4, "low": 8.08, "close": 8.36, "volume": 16433}, "trend_line": 8.255667, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.11, "activity_20": 8.018095, "activity_30": 8.012151}, "trend_signal": 0, "fair_value": 12.109225, "relative_strength": -28.603504, "rate_of_change": -1.1731374975803919, "market_dynamics": 0.59256, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.0, "close": 8.7, "volume": 23341}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.208727, "activity_20": 8.091095, "activity_30": 8.040817}, "trend_signal": 0, "fair_value": 12.072809, "relative_strength": -25.754151, "rate_of_change": -0.9690313332647752, "market_dynamics": 0.751501, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.66, "high": 9.0, "low": 8.56, "close": 8.72, "volume": 32977}, "trend_line": 8.089667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.306545, "activity_20": 8.160048, "activity_30": 8.075935}, "trend_signal": 0, "fair_value": 12.027918, "relative_strength": -24.318041, "rate_of_change": -1.0519019426794203, "market_dynamics": 0.936641, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.84, "high": 9.02, "low": 8.64, "close": 8.86, "volume": 10659}, "trend_line": 8.068333, "activity_lines": {"activity_5": 8.684, "activity_10": 8.425818, "activity_20": 8.237238, "activity_30": 8.125634}, "trend_signal": 1, "fair_value": 11.983309, "relative_strength": -23.39455, "rate_of_change": -0.26371913701762406, "market_dynamics": 1.009764, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.9, "high": 9.36, "low": 8.72, "close": 9.12, "volume": 13571}, "trend_line": 8.072333, "activity_lines": {"activity_5": 8.864, "activity_10": 8.587636, "activity_20": 8.332476, "activity_30": 8.193484}, "trend_signal": 1, "fair_value": 11.939137, "relative_strength": -21.118646, "rate_of_change": 0.04957653582220217, "market_dynamics": 1.163454, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.5, "close": 8.5, "volume": 3155}, "trend_line": 8.079, "activity_lines": {"activity_5": 8.78, "activity_10": 8.62, "activity_20": 8.364524, "activity_30": 8.221075}, "trend_signal": 1, "fair_value": 11.898366, "relative_strength": -23.050449, "rate_of_change": 0.08259074545116263, "market_dynamics": 0.96711, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.76, "high": 8.9, "low": 8.44, "close": 8.9, "volume": 6424}, "trend_line": 8.092333, "activity_lines": {"activity_5": 8.82, "activity_10": 8.705091, "activity_20": 8.432286, "activity_30": 8.274043}, "trend_signal": 1, "fair_value": 11.859852, "relative_strength": -17.993106, "rate_of_change": 0.16503280108923596, "market_dynamics": 0.841355, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.44, "close": 8.72, "volume": 13842}, "trend_line": 8.106333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.734909, "activity_20": 8.481, "activity_30": 8.314538}, "trend_signal": 1, "fair_value": 11.81834, "relative_strength": -21.095454, "rate_of_change": 0.17300326123503995, "market_dynamics": 0.743801, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.1, "close": 8.52, "volume": 15638}, "trend_line": 8.123667, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.715636, "activity_20": 8.504857, "activity_30": 8.341226}, "trend_signal": 1, "fair_value": 11.776161, "relative_strength": -21.238152, "rate_of_change": 0.21383281441806007, "market_dynamics": 0.597048, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.38, "high": 8.54, "low": 8.06, "close": 8.3, "volume": 24453}, "trend_line": 8.145333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.649091, "activity_20": 8.502905, "activity_30": 8.352602}, "trend_signal": 1, "fair_value": 11.729192, "relative_strength": -23.878917, "rate_of_change": 0.2667022171145312, "market_dynamics": 0.702948, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.22, "high": 8.44, "low": 7.82, "close": 7.82, "volume": 9685}, "trend_line": 8.161, "activity_lines": {"activity_5": 8.28, "activity_10": 8.494545, "activity_20": 8.451667, "activity_30": 8.331613}, "trend_signal": 1, "fair_value": 11.678531, "relative_strength": -27.260549, "rate_of_change": 0.1923432719079596, "market_dynamics": 0.438528, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.92, "high": 8.18, "low": 7.5, "close": 7.88, "volume": 14056}, "trend_line": 8.175333, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.360727, "activity_20": 8.403429, "activity_30": 8.313484}, "trend_signal": 0, "fair_value": 11.629483, "relative_strength": -25.266733, "rate_of_change": 0.17562798676633495, "market_dynamics": 0.140998, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.28, "close": 7.62, "volume": 76532}, "trend_line": 8.174333, "activity_lines": {"activity_5": 7.88, "activity_10": 8.194545, "activity_20": 8.333143, "activity_30": 8.277656}, "trend_signal": 0, "fair_value": 11.576926, "relative_strength": -24.026252, "rate_of_change": -0.012231917647873741, "market_dynamics": -0.110691, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.66, "high": 7.76, "low": 7.4, "close": 7.5, "volume": 45050}, "trend_line": 8.176, "activity_lines": {"activity_5": 7.704, "activity_10": 8.026545, "activity_20": 8.255619, "activity_30": 8.234151}, "trend_signal": 0, "fair_value": 11.523906, "relative_strength": -26.232063, "rate_of_change": 0.02039310118635268, "market_dynamics": -0.480643, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.22, "close": 7.38, "volume": 18217}, "trend_line": 8.147, "activity_lines": {"activity_5": 7.556, "activity_10": 7.861455, "activity_20": 8.171905, "activity_30": 8.182796}, "trend_signal": 0, "fair_value": 11.467966, "relative_strength": -26.820525, "rate_of_change": -0.3546966731898228, "market_dynamics": -0.643322, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.26, "high": 7.48, "low": 7.1, "close": 7.34, "volume": 19728}, "trend_line": 8.125, "activity_lines": {"activity_5": 7.456, "activity_10": 7.720727, "activity_20": 8.088286, "activity_30": 8.130731}, "trend_signal": 0, "fair_value": 11.420374, "relative_strength": -26.088621, "rate_of_change": -0.2700380508162543, "market_dynamics": -0.759884, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.1, "close": 7.42, "volume": 12541}, "trend_line": 8.089, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.615636, "activity_20": 8.012571, "activity_30": 8.085247}, "trend_signal": 0, "fair_value": 11.377904, "relative_strength": -22.796158, "rate_of_change": -0.443076923076918, "market_dynamics": -0.915235, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.42, "high": 7.5, "low": 6.92, "close": 7.26, "volume": 22406}, "trend_line": 8.081, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.508364, "activity_20": 7.922762, "activity_30": 8.031763}, "trend_signal": 0, "fair_value": 11.327955, "relative_strength": -22.353817, "rate_of_change": -0.09889974038819255, "market_dynamics": -0.993595, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.36, "high": 7.44, "low": 7.18, "close": 7.44, "volume": 4625}, "trend_line": 8.079, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.460364, "activity_20": 7.853714, "activity_30": 7.990409}, "trend_signal": 0, "fair_value": 11.280389, "relative_strength": -19.678245, "rate_of_change": -0.0247494122014465, "market_dynamics": -1.012561, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.22, "close": 7.56, "volume": 13321}, "trend_line": 8.079333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.453818, "activity_20": 7.799333, "activity_30": 7.956925}, "trend_signal": 0, "fair_value": 11.236666, "relative_strength": -16.976909, "rate_of_change": 0.004121797252128637, "market_dynamics": -0.930872, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.56, "high": 7.82, "low": 7.34, "close": 7.44, "volume": 16611}, "trend_line": 8.085667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.438909, "activity_20": 7.736857, "activity_30": 7.915677}, "trend_signal": 0, "fair_value": 11.205079, "relative_strength": -17.476165, "rate_of_change": 0.07839756078875233, "market_dynamics": -0.895331, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.22, "close": 7.22, "volume": 14109}, "trend_line": 8.044667, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.390909, "activity_20": 7.65781, "activity_30": 7.859828}, "trend_signal": 0, "fair_value": 11.172081, "relative_strength": -20.813432, "rate_of_change": -0.5070701031838235, "market_dynamics": -0.915078, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.06, "close": 7.18, "volume": 5093}, "trend_line": 8.000667, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.347636, "activity_20": 7.582, "activity_30": 7.804043}, "trend_signal": 0, "fair_value": 11.13852, "relative_strength": -19.619492, "rate_of_change": -0.5469461942924484, "market_dynamics": -0.931933, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.12, "high": 7.6, "low": 7.0, "close": 7.32, "volume": 21217}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.337818, "activity_20": 7.526857, "activity_30": 7.760129}, "trend_signal": 0, "fair_value": 11.106779, "relative_strength": -15.505142, "rate_of_change": -0.533293036693063, "market_dynamics": -0.873296, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.52, "high": 7.8, "low": 7.06, "close": 7.32, "volume": 32329}, "trend_line": 7.928667, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.331273, "activity_20": 7.479048, "activity_30": 7.718968}, "trend_signal": 0, "fair_value": 11.071657, "relative_strength": -15.687931, "rate_of_change": -0.3685976375973897, "market_dynamics": -0.629663, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 7.24, "low": 7.02, "close": 7.06, "volume": 24104}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.278545, "activity_20": 7.415048, "activity_30": 7.662925}, "trend_signal": 0, "fair_value": 11.032717, "relative_strength": -16.839673, "rate_of_change": -0.1429496282288023, "market_dynamics": -0.458231, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.9, "close": 7.12, "volume": 27500}, "trend_line": 7.899333, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.241818, "activity_20": 7.363619, "activity_30": 7.611484}, "trend_signal": 0, "fair_value": 10.990475, "relative_strength": -13.974769, "rate_of_change": -0.22734928542224755, "market_dynamics": -0.133935, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.12, "low": 6.84, "close": 6.94, "volume": 7276}, "trend_line": 7.863333, "activity_lines": {"activity_5": 7.088, "activity_10": 7.177818, "activity_20": 7.303524, "activity_30": 7.549591}, "trend_signal": 0, "fair_value": 10.948308, "relative_strength": -16.580337, "rate_of_change": -0.45573468038378023, "market_dynamics": -0.147882, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.92, "high": 7.02, "low": 6.22, "close": 6.4, "volume": 25757}, "trend_line": 7.806, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.021455, "activity_20": 7.200476, "activity_30": 7.455183}, "trend_signal": 0, "fair_value": 10.913742, "relative_strength": -19.736144, "rate_of_change": -0.7291183013615201, "market_dynamics": -0.286284, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.16, "close": 6.94, "volume": 23578}, "trend_line": 7.762, "activity_lines": {"activity_5": 6.828, "activity_10": 6.982182, "activity_20": 7.158952, "activity_30": 7.399312}, "trend_signal": 0, "fair_value": 10.872497, "relative_strength": -15.060584, "rate_of_change": -0.5636689725851971, "market_dynamics": -0.186814, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.98, "high": 7.36, "low": 6.94, "close": 7.36, "volume": 23976}, "trend_line": 7.728667, "activity_lines": {"activity_5": 6.984, "activity_10": 7.030545, "activity_20": 7.163905, "activity_30": 7.373376}, "trend_signal": 0, "fair_value": 10.842855, "relative_strength": -10.203526, "rate_of_change": -0.4294382891007451, "market_dynamics": -0.038279, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.24, "volume": 26537}, "trend_line": 7.68, "activity_lines": {"activity_5": 7.08, "activity_10": 7.058545, "activity_20": 7.159619, "activity_30": 7.341849}, "trend_signal": 0, "fair_value": 10.81521, "relative_strength": -11.870545, "rate_of_change": -0.6296946161608465, "market_dynamics": 0.282047, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.2, "close": 7.28, "volume": 6593}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.093455, "activity_20": 7.16219, "activity_30": 7.316043}, "trend_signal": 0, "fair_value": 10.786899, "relative_strength": -11.404848, "rate_of_change": -0.6250000000000006, "market_dynamics": 0.487458, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.04, "close": 7.2, "volume": 30071}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.112, "activity_20": 7.158762, "activity_30": 7.288172}, "trend_signal": 0, "fair_value": 10.758076, "relative_strength": -12.180096, "rate_of_change": -0.7250131027253679, "market_dynamics": 0.690917, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.12, "high": 7.4, "low": 7.1, "close": 7.36, "volume": 24216}, "trend_line": 7.518, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.161818, "activity_20": 7.172, "activity_30": 7.274194}, "trend_signal": 0, "fair_value": 10.729663, "relative_strength": -10.526534, "rate_of_change": -0.7743114485564669, "market_dynamics": 0.756119, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.4, "close": 7.4, "volume": 8139}, "trend_line": 7.481333, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.218182, "activity_20": 7.189143, "activity_30": 7.266581}, "trend_signal": 0, "fair_value": 10.699971, "relative_strength": -12.231768, "rate_of_change": -0.4877227986166475, "market_dynamics": 0.764569, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.3, "close": 7.46, "volume": 10984}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.279273, "activity_20": 7.211714, "activity_30": 7.265204}, "trend_signal": 0, "fair_value": 10.669127, "relative_strength": -11.133365, "rate_of_change": -0.6415968918907906, "market_dynamics": 0.900029, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.46, "high": 7.5, "low": 7.0, "close": 7.12, "volume": 13081}, "trend_line": 7.38, "activity_lines": {"activity_5": 7.304, "activity_10": 7.272364, "activity_20": 7.201714, "activity_30": 7.244989}, "trend_signal": 0, "fair_value": 10.632723, "relative_strength": -13.391702, "rate_of_change": -0.7174843371069249, "market_dynamics": 0.781981, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.98, "close": 7.02, "volume": 3902}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.208, "activity_10": 7.244, "activity_20": 7.182857, "activity_30": 7.221763}, "trend_signal": 0, "fair_value": 10.599058, "relative_strength": -12.815256, "rate_of_change": -0.6775067750677483, "market_dynamics": 0.549737, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.62, "close": 6.62, "volume": 21488}, "trend_line": 7.274, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.131636, "activity_20": 7.127905, "activity_30": 7.175957}, "trend_signal": 0, "fair_value": 10.564058, "relative_strength": -18.023152, "rate_of_change": -0.763983628922238, "market_dynamics": 0.321558, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.68, "high": 6.94, "low": 6.4, "close": 6.4, "volume": 15108}, "trend_line": 7.226667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.985091, "activity_20": 7.056476, "activity_30": 7.11957}, "trend_signal": 0, "fair_value": 10.525805, "relative_strength": -21.008077, "rate_of_change": -0.650714874896894, "market_dynamics": -0.065028, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.42, "high": 6.68, "low": 6.42, "close": 6.6, "volume": 4765}, "trend_line": 7.184, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.892364, "activity_20": 7.009048, "activity_30": 7.07914}, "trend_signal": 0, "fair_value": 10.48914, "relative_strength": -19.284917, "rate_of_change": -0.590410489372207, "market_dynamics": -0.325556, "expectation": {"probability": 49.3393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.24, "close": 6.5, "volume": 10505}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.793091, "activity_20": 6.955048, "activity_30": 7.035011}, "trend_signal": 0, "fair_value": 10.45122, "relative_strength": -20.276911, "rate_of_change": -0.5196687082405385, "market_dynamics": -0.489588, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.88, "close": 6.2, "volume": 25733}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.653455, "activity_20": 6.875714, "activity_30": 6.973935}, "trend_signal": 0, "fair_value": 10.411685, "relative_strength": -17.987663, "rate_of_change": -0.6063525836589246, "market_dynamics": -0.6536, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.0, "close": 6.16, "volume": 12567}, "trend_line": 7.062667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.524727, "activity_20": 6.797905, "activity_30": 6.913075}, "trend_signal": 0, "fair_value": 10.370971, "relative_strength": -17.487125, "rate_of_change": -0.5724918147579434, "market_dynamics": -0.808814, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.78, "close": 5.98, "volume": 16053}, "trend_line": 7.017333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.385091, "activity_20": 6.708476, "activity_30": 6.843226}, "trend_signal": 0, "fair_value": 10.327874, "relative_strength": -15.525425, "rate_of_change": -0.6418821671756636, "market_dynamics": -0.938423, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.68, "low": 5.86, "close": 6.26, "volume": 50504}, "trend_line": 6.978667, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.322182, "activity_20": 6.650857, "activity_30": 6.794366}, "trend_signal": 0, "fair_value": 10.28903, "relative_strength": -10.797578, "rate_of_change": -0.551007056384528, "market_dynamics": -0.89991, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.32, "low": 5.88, "close": 6.3, "volume": 9963}, "trend_line": 6.946667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.288364, "activity_20": 6.601143, "activity_30": 6.750581}, "trend_signal": 0, "fair_value": 10.24952, "relative_strength": -13.128764, "rate_of_change": -0.4585402914338803, "market_dynamics": -0.912465, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.08, "close": 6.5, "volume": 16805}, "trend_line": 6.915333, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.305818, "activity_20": 6.573524, "activity_30": 6.721763}, "trend_signal": 0, "fair_value": 10.204533, "relative_strength": -12.210181, "rate_of_change": -0.4510652374728673, "market_dynamics": -0.693397, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 6.96, "low": 6.54, "close": 6.74, "volume": 21938}, "trend_line": 6.888, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.376364, "activity_20": 6.568286, "activity_30": 6.710452}, "trend_signal": 0, "fair_value": 10.15924, "relative_strength": -11.703943, "rate_of_change": -0.39525211584171716, "market_dynamics": -0.356267, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.88, "high": 7.22, "low": 6.68, "close": 6.68, "volume": 50417}, "trend_line": 6.862667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.433818, "activity_20": 6.558286, "activity_30": 6.697032}, "trend_signal": 0, "fair_value": 10.110183, "relative_strength": -9.916303, "rate_of_change": -0.36778455284552597, "market_dynamics": -0.110574, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.56, "high": 6.88, "low": 6.32, "close": 6.64, "volume": 35618}, "trend_line": 6.843333, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.478909, "activity_20": 6.547714, "activity_30": 6.682667}, "trend_signal": 0, "fair_value": 10.063942, "relative_strength": -10.585549, "rate_of_change": -0.28172720605560114, "market_dynamics": 0.258018, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.34, "close": 6.48, "volume": 29366}, "trend_line": 6.82, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.494182, "activity_20": 6.524762, "activity_30": 6.659226}, "trend_signal": 0, "fair_value": 10.02067, "relative_strength": -12.412728, "rate_of_change": -0.3409595879668584, "market_dynamics": 0.473934, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 6.96, "low": 6.38, "close": 6.96, "volume": 94502}, "trend_line": 6.808, "activity_lines": {"activity_5": 6.716, "activity_10": 6.597091, "activity_20": 6.551333, "activity_30": 6.668258}, "trend_signal": 0, "fair_value": 9.982528, "relative_strength": -3.942018, "rate_of_change": -0.17595307917889227, "market_dynamics": 0.779548, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.94, "high": 7.9, "low": 6.68, "close": 7.66, "volume": 100066}, "trend_line": 6.819333, "activity_lines": {"activity_5": 7.036, "activity_10": 6.813455, "activity_20": 6.645714, "activity_30": 6.723226}, "trend_signal": 0, "fair_value": 9.949512, "relative_strength": 2.132391, "rate_of_change": 0.1664659224441904, "market_dynamics": 1.048986, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 9.7, "low": 7.66, "close": 9.7, "volume": 90159}, "trend_line": 6.907333, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.373455, "activity_20": 6.932952, "activity_30": 6.909075}, "trend_signal": 1, "fair_value": 9.928934, "relative_strength": 28.078266, "rate_of_change": 1.2904487872934212, "market_dynamics": 1.296306, "expectation": {"probability": 46.3636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0656aac7-dc18-45c1-8418-95840b27f3f0/", "share_image": "https://sharemaestro.com/terminal/0656aac7-dc18-45c1-8418-95840b27f3f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}