{"ticker": {"uuid": "0656aac7-dc18-45c1-8418-95840b27f3f0", "symbol": "CSH", "name": "CENIT Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSH rose 9.88%, moving from 6.68 to 7.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.80 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "9.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.34, "close": 7.34, "volume": 42141}, "trend_line": 7.171333, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.253818, "activity_20": 7.702381, "activity_30": 7.405118}, "trend_signal": 1, "fair_value": 9.752653, "relative_strength": -1.804656, "rate_of_change": 0.01859135285913259, "market_dynamics": 0.798372, "expectation": {"probability": 44.899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.312, "high": 13.159385, "low": 12.262154, "close": 13.009847, "volume": 6406}, "trend_line": 12.734235, "activity_lines": {"activity_5": 12.777231, "activity_10": 12.902904, "activity_20": 13.050754, "activity_30": 12.946166}, "trend_signal": 1, "fair_value": 12.724141, "relative_strength": -10.933614, "rate_of_change": 0.34498369049809424, "market_dynamics": -0.562037, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.109538, "high": 13.159384, "low": 12.511385, "close": 12.511385, "volume": 11951}, "trend_line": 12.761399, "activity_lines": {"activity_5": 12.677539, "activity_10": 12.824056, "activity_20": 13.00157, "activity_30": 12.931788}, "trend_signal": 0, "fair_value": 12.749134, "relative_strength": -15.158834, "rate_of_change": 0.21331473779147986, "market_dynamics": -0.657092, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.511385, "high": 13.408616, "low": 12.312001, "close": 13.259077, "volume": 15415}, "trend_line": 12.81029, "activity_lines": {"activity_5": 12.866954, "activity_10": 12.888403, "activity_20": 13.02291, "activity_30": 12.963897}, "trend_signal": 1, "fair_value": 12.776997, "relative_strength": -6.498465, "rate_of_change": 0.3831163025307754, "market_dynamics": -0.563523, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.96, "high": 13.358769, "low": 12.710769, "close": 13.358769, "volume": 19025}, "trend_line": 12.854515, "activity_lines": {"activity_5": 13.063016, "activity_10": 12.962719, "activity_20": 13.050183, "activity_30": 12.999282}, "trend_signal": 1, "fair_value": 12.804085, "relative_strength": -4.464495, "rate_of_change": 0.34523027972043624, "market_dynamics": -0.413932, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.209231, "high": 13.558154, "low": 13.159385, "close": 13.558154, "volume": 3148}, "trend_line": 12.897397, "activity_lines": {"activity_5": 13.269046, "activity_10": 13.06513, "activity_20": 13.093324, "activity_30": 13.044679}, "trend_signal": 1, "fair_value": 12.829623, "relative_strength": -0.744328, "rate_of_change": 0.3335948497473497, "market_dynamics": -0.189659, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.109538, "high": 13.558154, "low": 12.96, "close": 13.458462, "volume": 8238}, "trend_line": 12.938553, "activity_lines": {"activity_5": 13.375385, "activity_10": 13.145791, "activity_20": 13.121073, "activity_30": 13.080876}, "trend_signal": 1, "fair_value": 12.852542, "relative_strength": -1.236555, "rate_of_change": 0.31910314926338124, "market_dynamics": 0.126702, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.209231, "high": 13.857231, "low": 13.209231, "close": 13.707692, "volume": 5065}, "trend_line": 12.986419, "activity_lines": {"activity_5": 13.534892, "activity_10": 13.270859, "activity_20": 13.16782, "activity_30": 13.130498}, "trend_signal": 1, "fair_value": 12.876493, "relative_strength": -0.267824, "rate_of_change": 0.36994863335953465, "market_dynamics": 0.358209, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.85723, "high": 14.355692, "low": 13.757538, "close": 14.156307, "volume": 13087}, "trend_line": 13.055631, "activity_lines": {"activity_5": 13.764184, "activity_10": 13.466618, "activity_20": 13.256389, "activity_30": 13.205975}, "trend_signal": 1, "fair_value": 12.898794, "relative_strength": 4.229823, "rate_of_change": 0.532956775844059, "market_dynamics": 0.660999, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.405539, "high": 14.405539, "low": 13.907077, "close": 14.206154, "volume": 21300}, "trend_line": 13.116917, "activity_lines": {"activity_5": 13.950277, "activity_10": 13.647877, "activity_20": 13.348035, "activity_30": 13.280202}, "trend_signal": 1, "fair_value": 12.916324, "relative_strength": 4.221318, "rate_of_change": 0.46942196819135623, "market_dynamics": 0.950813, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.156307, "high": 14.256, "low": 13.408615, "close": 13.408615, "volume": 3787}, "trend_line": 13.153216, "activity_lines": {"activity_5": 13.814031, "activity_10": 13.653315, "activity_20": 13.36433, "activity_30": 13.299021}, "trend_signal": 1, "fair_value": 12.930439, "relative_strength": 1.197084, "rate_of_change": 0.276734235643937, "market_dynamics": 0.86502, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.209231, "high": 13.259077, "low": 12.760616, "close": 13.009847, "volume": 8832}, "trend_line": 13.173027, "activity_lines": {"activity_5": 13.554831, "activity_10": 13.570842, "activity_20": 13.344765, "activity_30": 13.289772}, "trend_signal": 1, "fair_value": 12.940866, "relative_strength": -0.328445, "rate_of_change": 0.1506171570511646, "market_dynamics": 0.702207, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.96, "high": 13.109539, "low": 12.012923, "close": 12.810462, "volume": 8865}, "trend_line": 13.18779, "activity_lines": {"activity_5": 13.259077, "activity_10": 13.452118, "activity_20": 13.307262, "activity_30": 13.26638}, "trend_signal": 1, "fair_value": 12.947753, "relative_strength": -0.469653, "rate_of_change": 0.11206991377152953, "market_dynamics": 0.325877, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.910153, "high": 13.608, "low": 12.361846, "close": 13.308924, "volume": 18354}, "trend_line": 13.214375, "activity_lines": {"activity_5": 13.189293, "activity_10": 13.418585, "activity_20": 13.317706, "activity_30": 13.274195}, "trend_signal": 0, "fair_value": 12.955572, "relative_strength": 3.984974, "rate_of_change": 0.20158798403675482, "market_dynamics": 0.09129, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.209231, "high": 13.259077, "low": 12.660923, "close": 12.760615, "volume": 8206}, "trend_line": 13.216291, "activity_lines": {"activity_5": 12.993231, "activity_10": 13.284453, "activity_20": 13.273556, "activity_30": 13.244921}, "trend_signal": 0, "fair_value": 12.961573, "relative_strength": 2.554118, "rate_of_change": 0.014499361490797594, "market_dynamics": -0.071342, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.660923, "high": 12.660923, "low": 11.713846, "close": 11.863384, "volume": 5940}, "trend_line": 13.201082, "activity_lines": {"activity_5": 12.594462, "activity_10": 12.998064, "activity_20": 13.144668, "activity_30": 13.157636}, "trend_signal": 0, "fair_value": 12.970025, "relative_strength": -3.585768, "rate_of_change": -0.115077671942911, "market_dynamics": -0.393577, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.763692, "high": 12.361846, "low": 11.414769, "close": 12.212308, "volume": 11734}, "trend_line": 13.192711, "activity_lines": {"activity_5": 12.415015, "activity_10": 12.80593, "activity_20": 13.056132, "activity_30": 13.093844}, "trend_signal": 0, "fair_value": 12.977319, "relative_strength": -3.649158, "rate_of_change": -0.06341146884778347, "market_dynamics": -0.569249, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.411692, "high": 12.411692, "low": 11.713846, "close": 11.813539, "volume": 4930}, "trend_line": 13.135894, "activity_lines": {"activity_5": 12.155816, "activity_10": 12.56395, "activity_20": 12.935314, "activity_30": 13.004866}, "trend_signal": 0, "fair_value": 12.979512, "relative_strength": -6.666366, "rate_of_change": -0.4306696326478977, "market_dynamics": -1.062634, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.963077, "high": 12.660923, "low": 11.863384, "close": 12.660923, "volume": 2194}, "trend_line": 13.097736, "activity_lines": {"activity_5": 12.245539, "activity_10": 12.510478, "activity_20": 12.901372, "activity_30": 12.974222}, "trend_signal": 0, "fair_value": 12.985157, "relative_strength": -3.9601, "rate_of_change": -0.2904865097114899, "market_dynamics": -1.19847, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.660923, "high": 12.810462, "low": 11.713846, "close": 12.012923, "volume": 15636}, "trend_line": 13.020401, "activity_lines": {"activity_5": 12.162462, "activity_10": 12.366378, "activity_20": 12.806664, "activity_30": 12.904234}, "trend_signal": 0, "fair_value": 12.988628, "relative_strength": -9.373252, "rate_of_change": -0.5904455548653578, "market_dynamics": -1.078623, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.012923, "high": 12.71077, "low": 11.813539, "close": 12.411693, "volume": 12255}, "trend_line": 12.972338, "activity_lines": {"activity_5": 12.262154, "activity_10": 12.334658, "activity_20": 12.752308, "activity_30": 12.864963}, "trend_signal": 0, "fair_value": 12.993806, "relative_strength": -8.116941, "rate_of_change": -0.36913609649963225, "market_dynamics": -0.999387, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.411692, "high": 12.660923, "low": 12.112615, "close": 12.461538, "volume": 9890}, "trend_line": 12.946708, "activity_lines": {"activity_5": 12.341908, "activity_10": 12.330126, "activity_20": 12.703411, "activity_30": 12.832008}, "trend_signal": 0, "fair_value": 12.99987, "relative_strength": -9.548146, "rate_of_change": -0.1975742537698399, "market_dynamics": -0.797444, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.561232, "high": 12.561232, "low": 11.664, "close": 12.112616, "volume": 10013}, "trend_line": 12.920123, "activity_lines": {"activity_5": 12.288739, "activity_10": 12.272123, "activity_20": 12.623895, "activity_30": 12.778196}, "trend_signal": 0, "fair_value": 13.005111, "relative_strength": -11.816201, "rate_of_change": -0.20534177491296607, "market_dynamics": -0.77044, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.212308, "high": 12.411692, "low": 11.863384, "close": 11.913231, "volume": 4557}, "trend_line": 12.890216, "activity_lines": {"activity_5": 12.149169, "activity_10": 12.190557, "activity_20": 12.527288, "activity_30": 12.713235}, "trend_signal": 0, "fair_value": 13.010206, "relative_strength": -12.775268, "rate_of_change": -0.2314761244920012, "market_dynamics": -0.896548, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.863385, "high": 12.212308, "low": 11.863384, "close": 12.212308, "volume": 7579}, "trend_line": 12.866954, "activity_lines": {"activity_5": 12.159139, "activity_10": 12.188744, "activity_20": 12.465574, "activity_30": 12.669499}, "trend_signal": 0, "fair_value": 13.017218, "relative_strength": -10.59469, "rate_of_change": -0.1804624530729414, "market_dynamics": -0.904146, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.963077, "high": 13.159384, "low": 11.963077, "close": 12.660923, "volume": 15494}, "trend_line": 12.843692, "activity_lines": {"activity_5": 12.305354, "activity_10": 12.278467, "activity_20": 12.452044, "activity_30": 12.656207}, "trend_signal": 0, "fair_value": 13.019751, "relative_strength": -6.333498, "rate_of_change": -0.18078870881172815, "market_dynamics": -0.623717, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.561232, "high": 13.508308, "low": 12.561231, "close": 12.96, "volume": 22460}, "trend_line": 12.828739, "activity_lines": {"activity_5": 12.534646, "activity_10": 12.408067, "activity_20": 12.47127, "activity_30": 12.66371}, "trend_signal": 0, "fair_value": 13.02194, "relative_strength": -4.705459, "rate_of_change": -0.11642291017255953, "market_dynamics": -0.151149, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.358769, "high": 14.355692, "low": 13.059693, "close": 14.156307, "volume": 46751}, "trend_line": 12.863631, "activity_lines": {"activity_5": 13.129477, "activity_10": 12.741583, "activity_20": 12.606804, "activity_30": 12.74936}, "trend_signal": 0, "fair_value": 13.031514, "relative_strength": 4.934294, "rate_of_change": 0.2719830842298628, "market_dynamics": 0.548239, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.305847, "high": 15.352615, "low": 14.106462, "close": 14.604923, "volume": 27754}, "trend_line": 12.921785, "activity_lines": {"activity_5": 13.7376, "activity_10": 13.11407, "activity_20": 12.782928, "activity_30": 12.861701}, "trend_signal": 0, "fair_value": 13.048489, "relative_strength": 5.531607, "rate_of_change": 0.45208075387112734, "market_dynamics": 1.097427, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.455385, "high": 14.555077, "low": 13.209231, "close": 13.308924, "volume": 16078}, "trend_line": 12.948369, "activity_lines": {"activity_5": 13.734277, "activity_10": 13.215575, "activity_20": 12.833486, "activity_30": 12.886678}, "trend_signal": 0, "fair_value": 13.058854, "relative_strength": -3.573282, "rate_of_change": 0.20573009069567183, "market_dynamics": 1.206455, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.458461, "high": 14.953846, "low": 13.209231, "close": 14.904, "volume": 30097}, "trend_line": 13.026462, "activity_lines": {"activity_5": 14.189539, "activity_10": 13.58353, "activity_20": 13.040229, "activity_30": 13.012848}, "trend_signal": 0, "fair_value": 13.073221, "relative_strength": 7.69859, "rate_of_change": 0.6031107083834332, "market_dynamics": 1.348056, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.953846, "high": 14.953846, "low": 13.907077, "close": 14.106462, "volume": 24377}, "trend_line": 13.063016, "activity_lines": {"activity_5": 14.229416, "activity_10": 13.761164, "activity_20": 13.163895, "activity_30": 13.082525}, "trend_signal": 1, "fair_value": 13.082193, "relative_strength": 0.73854, "rate_of_change": 0.28061341598354844, "market_dynamics": 1.257235, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.056616, "high": 14.106461, "low": 12.760615, "close": 12.910153, "volume": 33264}, "trend_line": 13.076308, "activity_lines": {"activity_5": 13.794092, "activity_10": 13.691379, "activity_20": 13.168404, "activity_30": 13.072663}, "trend_signal": 0, "fair_value": 13.086041, "relative_strength": -9.255626, "rate_of_change": 0.1017529183153405, "market_dynamics": 1.035046, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.960001, "high": 13.707693, "low": 12.860308, "close": 13.657846, "volume": 16204}, "trend_line": 13.0896, "activity_lines": {"activity_5": 13.691077, "activity_10": 13.743038, "activity_20": 13.243648, "activity_30": 13.110182}, "trend_signal": 1, "fair_value": 13.095532, "relative_strength": -5.64957, "rate_of_change": 0.10164948699588322, "market_dynamics": 0.941806, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.807386, "high": 13.807386, "low": 13.159384, "close": 13.408615, "volume": 26212}, "trend_line": 13.091262, "activity_lines": {"activity_5": 13.568123, "activity_10": 13.717661, "activity_20": 13.293494, "activity_30": 13.130763}, "trend_signal": 1, "fair_value": 13.104555, "relative_strength": -7.677865, "rate_of_change": 0.012697103043634705, "market_dynamics": 0.69178, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.508308, "high": 13.508308, "low": 12.760616, "close": 13.109538, "volume": 17156}, "trend_line": 13.076308, "activity_lines": {"activity_5": 13.33883, "activity_10": 13.616156, "activity_20": 13.311771, "activity_30": 13.131942}, "trend_signal": 1, "fair_value": 13.111945, "relative_strength": -10.105129, "rate_of_change": -0.11422886502463434, "market_dynamics": 0.425372, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.209231, "high": 13.259078, "low": 11.863384, "close": 12.262155, "volume": 17061}, "trend_line": 13.036431, "activity_lines": {"activity_5": 12.946708, "activity_10": 13.352425, "activity_20": 13.243411, "activity_30": 13.079416}, "trend_signal": 0, "fair_value": 13.115033, "relative_strength": -16.813676, "rate_of_change": -0.3049561084061253, "market_dynamics": 0.153916, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.262154, "high": 13.358769, "low": 12.212308, "close": 12.511385, "volume": 11303}, "trend_line": 12.996554, "activity_lines": {"activity_5": 12.760616, "activity_10": 13.146697, "activity_20": 13.19855, "activity_30": 13.045543}, "trend_signal": 0, "fair_value": 13.119437, "relative_strength": -16.215838, "rate_of_change": -0.30588893539957834, "market_dynamics": -0.122584, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.461539, "high": 13.259077, "low": 11.763693, "close": 12.96, "volume": 20371}, "trend_line": 12.956677, "activity_lines": {"activity_5": 12.750646, "activity_10": 13.052442, "activity_20": 13.19309, "activity_30": 13.043184}, "trend_signal": 0, "fair_value": 13.125302, "relative_strength": -11.514567, "rate_of_change": -0.3068274867322433, "market_dynamics": -0.343923, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.059693, "high": 13.059693, "low": 12.361846, "close": 12.660923, "volume": 20619}, "trend_line": 12.905169, "activity_lines": {"activity_5": 12.687508, "activity_10": 12.933718, "activity_20": 13.157723, "activity_30": 13.024103}, "trend_signal": 0, "fair_value": 13.124442, "relative_strength": -12.063955, "rate_of_change": -0.39754020263065987, "market_dynamics": -0.509175, "expectation": {"probability": 57.6654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.96, "high": 13.358769, "low": 12.262155, "close": 12.660923, "volume": 8414}, "trend_line": 12.880246, "activity_lines": {"activity_5": 12.674215, "activity_10": 12.826775, "activity_20": 13.11927, "activity_30": 13.008345}, "trend_signal": 0, "fair_value": 13.124431, "relative_strength": -10.775073, "rate_of_change": -0.19312416598342214, "market_dynamics": -0.614704, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.259077, "high": 13.259077, "low": 12.561232, "close": 12.96, "volume": 8599}, "trend_line": 12.878585, "activity_lines": {"activity_5": 12.790523, "activity_10": 12.814993, "activity_20": 13.108114, "activity_30": 13.013491}, "trend_signal": 0, "fair_value": 13.127185, "relative_strength": -10.396116, "rate_of_change": -0.012895716432747922, "market_dynamics": -0.674997, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.96, "high": 12.96, "low": 12.162461, "close": 12.461538, "volume": 12835}, "trend_line": 12.866954, "activity_lines": {"activity_5": 12.694154, "activity_10": 12.733427, "activity_20": 13.047112, "activity_30": 12.986585}, "trend_signal": 0, "fair_value": 13.127592, "relative_strength": -12.70909, "rate_of_change": -0.09031271680855858, "market_dynamics": -0.819019, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.660923, "high": 12.660923, "low": 11.564308, "close": 12.06277, "volume": 40061}, "trend_line": 12.825415, "activity_lines": {"activity_5": 12.468185, "activity_10": 12.587513, "activity_20": 12.94647, "activity_30": 12.934702}, "trend_signal": 0, "fair_value": 13.125443, "relative_strength": -18.601127, "rate_of_change": -0.3228347594931964, "market_dynamics": -0.760339, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.162462, "high": 12.361846, "low": 11.763693, "close": 11.963078, "volume": 69159}, "trend_line": 12.798831, "activity_lines": {"activity_5": 12.2688, "activity_10": 12.452476, "activity_20": 12.835622, "activity_30": 12.879067}, "trend_signal": 0, "fair_value": 13.121065, "relative_strength": -18.674105, "rate_of_change": -0.20727594389732978, "market_dynamics": -0.7056, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.963078, "high": 12.262154, "low": 11.863384, "close": 12.162461, "volume": 90748}, "trend_line": 12.8088, "activity_lines": {"activity_5": 12.1824, "activity_10": 12.379972, "activity_20": 12.74495, "activity_30": 12.838011}, "trend_signal": 0, "fair_value": 13.115624, "relative_strength": -16.963557, "rate_of_change": 0.07788992604090088, "market_dynamics": -0.633922, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.262154, "high": 12.96, "low": 12.06277, "close": 12.262155, "volume": 55160}, "trend_line": 12.810462, "activity_lines": {"activity_5": 12.162462, "activity_10": 12.342814, "activity_20": 12.666145, "activity_30": 12.802744}, "trend_signal": 0, "fair_value": 13.111699, "relative_strength": -15.103794, "rate_of_change": 0.012975454375114048, "market_dynamics": -0.481906, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.361846, "high": 13.4, "low": 12.361846, "close": 13.0, "volume": 58594}, "trend_line": 12.85001, "activity_lines": {"activity_5": 12.434995, "activity_10": 12.43981, "activity_20": 12.660935, "activity_30": 12.814972}, "trend_signal": 0, "fair_value": 13.112212, "relative_strength": -9.979357, "rate_of_change": 0.30871642256149634, "market_dynamics": -0.333244, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.1, "high": 13.1, "low": 10.3, "close": 12.1, "volume": 62637}, "trend_line": 12.831313, "activity_lines": {"activity_5": 12.371631, "activity_10": 12.364286, "activity_20": 12.575517, "activity_30": 12.766584}, "trend_signal": 0, "fair_value": 13.106663, "relative_strength": -13.311072, "rate_of_change": -0.1455018322942902, "market_dynamics": -0.29998, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.4, "close": 11.6, "volume": 25531}, "trend_line": 12.817549, "activity_lines": {"activity_5": 12.139118, "activity_10": 12.213488, "activity_20": 12.454407, "activity_30": 12.687145}, "trend_signal": 0, "fair_value": 13.094398, "relative_strength": -17.243223, "rate_of_change": -0.1072688352314382, "market_dynamics": -0.481144, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.7, "close": 11.3, "volume": 26734}, "trend_line": 12.780492, "activity_lines": {"activity_5": 11.83081, "activity_10": 12.027435, "activity_20": 12.312865, "activity_30": 12.589238}, "trend_signal": 0, "fair_value": 13.076404, "relative_strength": -19.346262, "rate_of_change": -0.2891114362035909, "market_dynamics": -0.674394, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.1, "close": 11.5, "volume": 21056}, "trend_line": 12.748441, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.90249, "activity_20": 12.207531, "activity_30": 12.506626}, "trend_signal": 0, "fair_value": 13.062034, "relative_strength": -18.619609, "rate_of_change": -0.2507806428735368, "market_dynamics": -1.017717, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.4, "high": 12.3, "low": 10.5, "close": 11.5, "volume": 63675}, "trend_line": 12.728021, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.80409, "activity_20": 12.11461, "activity_30": 12.426081}, "trend_signal": 0, "fair_value": 13.047956, "relative_strength": -19.46619, "rate_of_change": -0.16017644824178626, "market_dynamics": -1.139882, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6, "high": 12.4, "low": 11.0, "close": 12.4, "volume": 74930}, "trend_line": 12.744246, "activity_lines": {"activity_5": 11.78, "activity_10": 11.886808, "activity_20": 12.114117, "activity_30": 12.404919}, "trend_signal": 0, "fair_value": 13.040233, "relative_strength": -10.133426, "rate_of_change": 0.12747464825836144, "market_dynamics": -0.765616, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5, "high": 13.6, "low": 12.4, "close": 12.9, "volume": 61834}, "trend_line": 12.767169, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.054305, "activity_20": 12.167234, "activity_30": 12.414967}, "trend_signal": 0, "fair_value": 13.036008, "relative_strength": -7.61798, "rate_of_change": 0.17986940930048329, "market_dynamics": -0.280136, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.4, "close": 12.4, "volume": 106421}, "trend_line": 12.758472, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.113857, "activity_20": 12.175153, "activity_30": 12.391279}, "trend_signal": 0, "fair_value": 13.027407, "relative_strength": -7.09161, "rate_of_change": -0.06812003506808367, "market_dynamics": 0.208881, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.4, "close": 12.3, "volume": 53444}, "trend_line": 12.736472, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.150909, "activity_20": 12.176928, "activity_30": 12.3617}, "trend_signal": 0, "fair_value": 13.019628, "relative_strength": -7.810174, "rate_of_change": -0.1724344419927421, "market_dynamics": 0.560824, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 17812}, "trend_line": 12.664595, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.132727, "activity_20": 12.14995, "activity_30": 12.314186}, "trend_signal": 0, "fair_value": 13.010512, "relative_strength": -12.519808, "rate_of_change": -0.5643399522253797, "market_dynamics": 0.515801, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.8, "close": 11.8, "volume": 16266}, "trend_line": 12.571098, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.096364, "activity_20": 12.106361, "activity_30": 12.258405}, "trend_signal": 0, "fair_value": 12.999821, "relative_strength": -14.914578, "rate_of_change": -0.7382549540668379, "market_dynamics": 0.281058, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.1, "close": 11.3, "volume": 35479}, "trend_line": 12.504133, "activity_lines": {"activity_5": 11.78, "activity_10": 11.974545, "activity_20": 12.020676, "activity_30": 12.176399}, "trend_signal": 0, "fair_value": 12.981535, "relative_strength": -19.140644, "rate_of_change": -0.5326901436930944, "market_dynamics": -0.045052, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.0, "close": 11.2, "volume": 32782}, "trend_line": 12.380667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.84, "activity_20": 11.931947, "activity_30": 12.092261}, "trend_signal": 0, "fair_value": 12.962022, "relative_strength": -16.583072, "rate_of_change": -0.9874015255595789, "market_dynamics": -0.319831, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.7, "close": 11.1, "volume": 16144}, "trend_line": 12.280451, "activity_lines": {"activity_5": 11.32, "activity_10": 11.689091, "activity_20": 11.840652, "activity_30": 12.009638}, "trend_signal": 0, "fair_value": 12.943039, "relative_strength": -18.443394, "rate_of_change": -0.8094555810280771, "market_dynamics": -0.622732, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.9, "close": 11.5, "volume": 29606}, "trend_line": 12.233446, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.618182, "activity_20": 11.796309, "activity_30": 11.959286}, "trend_signal": 0, "fair_value": 12.932473, "relative_strength": -15.041709, "rate_of_change": -0.3827628154698767, "market_dynamics": -0.688184, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.8, "close": 11.6, "volume": 29713}, "trend_line": 12.164851, "activity_lines": {"activity_5": 11.4, "activity_10": 11.565455, "activity_20": 11.766069, "activity_30": 11.918419}, "trend_signal": 0, "fair_value": 12.92489, "relative_strength": -17.068295, "rate_of_change": -0.5607169067489257, "market_dynamics": -0.580015, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.3, "close": 11.4, "volume": 21232}, "trend_line": 12.097898, "activity_lines": {"activity_5": 11.42, "activity_10": 11.490909, "activity_20": 11.718985, "activity_30": 11.869073}, "trend_signal": 0, "fair_value": 12.914561, "relative_strength": -16.446847, "rate_of_change": -0.5503807650418391, "market_dynamics": -0.474537, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.8, "close": 11.3, "volume": 39161}, "trend_line": 12.03758, "activity_lines": {"activity_5": 11.4, "activity_10": 11.425455, "activity_20": 11.665058, "activity_30": 11.817596}, "trend_signal": 0, "fair_value": 12.902713, "relative_strength": -17.610083, "rate_of_change": -0.4985824810227408, "market_dynamics": -0.27331, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.7, "close": 11.1, "volume": 38561}, "trend_line": 11.998841, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.343636, "activity_20": 11.59619, "activity_30": 11.757107}, "trend_signal": 0, "fair_value": 12.890462, "relative_strength": -19.585541, "rate_of_change": -0.32181717587754044, "market_dynamics": -0.356876, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.7, "close": 11.3, "volume": 35042}, "trend_line": 11.958462, "activity_lines": {"activity_5": 11.28, "activity_10": 11.32, "activity_20": 11.551905, "activity_30": 11.712021}, "trend_signal": 0, "fair_value": 12.878028, "relative_strength": -16.804048, "rate_of_change": -0.33652416929268186, "market_dynamics": -0.569539, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.2, "high": 11.8, "low": 8.8, "close": 9.5, "volume": 83279}, "trend_line": 11.843128, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.981818, "activity_20": 11.344286, "activity_30": 11.55341}, "trend_signal": 0, "fair_value": 12.856691, "relative_strength": -28.688245, "rate_of_change": -0.9644551280925651, "market_dynamics": -0.757021, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.45, "high": 9.8, "low": 8.9, "close": 9.0, "volume": 83765}, "trend_line": 11.721098, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.594545, "activity_20": 11.101429, "activity_30": 11.369982}, "trend_signal": 0, "fair_value": 12.832441, "relative_strength": -31.71985, "rate_of_change": -1.030386566792156, "market_dynamics": -0.917451, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.0, "close": 8.3, "volume": 88061}, "trend_line": 11.575733, "activity_lines": {"activity_5": 9.313333, "activity_10": 10.121818, "activity_20": 10.804286, "activity_30": 11.149267}, "trend_signal": 0, "fair_value": 12.804581, "relative_strength": -36.367154, "rate_of_change": -1.2401995103189134, "market_dynamics": -0.992888, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.85, "low": 7.7, "close": 8.5, "volume": 113206}, "trend_line": 11.427067, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.738182, "activity_20": 10.540476, "activity_30": 10.950832}, "trend_signal": 0, "fair_value": 12.782394, "relative_strength": -34.637792, "rate_of_change": -1.284290161150058, "market_dynamics": -1.004644, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.0, "close": 8.3, "volume": 54720}, "trend_line": 11.288349, "activity_lines": {"activity_5": 8.526667, "activity_10": 9.365455, "activity_20": 10.271905, "activity_30": 10.749086}, "trend_signal": 0, "fair_value": 12.755998, "relative_strength": -36.558347, "rate_of_change": -1.2139423003295509, "market_dynamics": -1.056003, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.75, "close": 8.0, "volume": 69470}, "trend_line": 11.152923, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.996364, "activity_20": 9.99, "activity_30": 10.536934}, "trend_signal": 0, "fair_value": 12.728264, "relative_strength": -40.523248, "rate_of_change": -1.1996971390590485, "market_dynamics": -1.077051, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.3, "close": 7.65, "volume": 104581}, "trend_line": 11.009154, "activity_lines": {"activity_5": 8.03, "activity_10": 8.629091, "activity_20": 9.695714, "activity_30": 10.310939}, "trend_signal": 0, "fair_value": 12.697994, "relative_strength": -42.602294, "rate_of_change": -1.2890701388326533, "market_dynamics": -1.041765, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.2, "close": 7.35, "volume": 60495}, "trend_line": 10.848739, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.275455, "activity_20": 9.397857, "activity_30": 10.074865}, "trend_signal": 0, "fair_value": 12.663752, "relative_strength": -42.82965, "rate_of_change": -1.4571056050265117, "market_dynamics": -1.097775, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.3, "high": 7.55, "low": 7.05, "close": 7.45, "volume": 39965}, "trend_line": 10.688333, "activity_lines": {"activity_5": 7.593333, "activity_10": 8.011818, "activity_20": 9.133571, "activity_30": 9.855591}, "trend_signal": 0, "fair_value": 12.630444, "relative_strength": -41.723059, "rate_of_change": -1.478568154326508, "market_dynamics": -1.140877, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.25, "close": 7.65, "volume": 39705}, "trend_line": 10.51, "activity_lines": {"activity_5": 7.56, "activity_10": 7.850909, "activity_20": 8.911429, "activity_30": 9.65957}, "trend_signal": 0, "fair_value": 12.599296, "relative_strength": -39.231601, "rate_of_change": -1.6684828214091034, "market_dynamics": -1.201348, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.65, "high": 7.85, "low": 7.4, "close": 7.45, "volume": 36861}, "trend_line": 10.355, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.72, "activity_20": 8.690952, "activity_30": 9.462151}, "trend_signal": 0, "fair_value": 12.566573, "relative_strength": -40.99326, "rate_of_change": -1.4747859181731624, "market_dynamics": -1.31706, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 8.25, "low": 7.4, "close": 8.25, "volume": 54441}, "trend_line": 10.243333, "activity_lines": {"activity_5": 7.75, "activity_10": 7.771818, "activity_20": 8.567381, "activity_30": 9.326344}, "trend_signal": 0, "fair_value": 12.539856, "relative_strength": -35.900792, "rate_of_change": -1.0783872525350133, "market_dynamics": -1.117887, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.9, "close": 8.35, "volume": 29454}, "trend_line": 10.145, "activity_lines": {"activity_5": 7.99, "activity_10": 7.855455, "activity_20": 8.467857, "activity_30": 9.204194}, "trend_signal": 0, "fair_value": 12.514366, "relative_strength": -35.668394, "rate_of_change": -0.9599707438975208, "market_dynamics": -0.825765, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.25, "high": 8.6, "low": 7.95, "close": 8.5, "volume": 45252}, "trend_line": 10.045, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.965455, "activity_20": 8.39619, "activity_30": 9.098065}, "trend_signal": 0, "fair_value": 12.488666, "relative_strength": -34.710005, "rate_of_change": -0.9857072449482468, "market_dynamics": -0.449989, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.25, "close": 7.5, "volume": 105593}, "trend_line": 9.911667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.893636, "activity_20": 8.241667, "activity_30": 8.933871}, "trend_signal": 0, "fair_value": 12.457142, "relative_strength": -41.529909, "rate_of_change": -1.3273568939771068, "market_dynamics": -5.3e-05, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.4, "close": 7.5, "volume": 30915}, "trend_line": 9.748333, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.836364, "activity_20": 8.10619, "activity_30": 8.77828}, "trend_signal": 0, "fair_value": 12.427959, "relative_strength": -42.494306, "rate_of_change": -1.647896362942772, "market_dynamics": 0.106895, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.4, "close": 7.55, "volume": 28791}, "trend_line": 9.57, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.797273, "activity_20": 7.995, "activity_30": 8.636452}, "trend_signal": 0, "fair_value": 12.402316, "relative_strength": -40.732621, "rate_of_change": -1.829369185480228, "market_dynamics": 0.205075, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.0, "close": 7.25, "volume": 29557}, "trend_line": 9.398333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.705455, "activity_20": 7.873571, "activity_30": 8.486774}, "trend_signal": 0, "fair_value": 12.380017, "relative_strength": -42.891542, "rate_of_change": -1.7938035527690817, "market_dynamics": 0.162216, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.4, "high": 8.65, "low": 7.15, "close": 8.45, "volume": 111868}, "trend_line": 9.27, "activity_lines": {"activity_5": 7.76, "activity_10": 7.833636, "activity_20": 7.885714, "activity_30": 8.425591}, "trend_signal": 0, "fair_value": 12.367166, "relative_strength": -33.892177, "rate_of_change": -1.365486836867768, "market_dynamics": 0.343202, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.05, "close": 8.5, "volume": 60325}, "trend_line": 9.153333, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.952727, "activity_20": 7.915238, "activity_30": 8.375914}, "trend_signal": 0, "fair_value": 12.350246, "relative_strength": -32.594428, "rate_of_change": -1.2585436893203845, "market_dynamics": 0.557684, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.45, "high": 8.9, "low": 8.3, "close": 8.6, "volume": 38107}, "trend_line": 9.046667, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.074545, "activity_20": 7.967619, "activity_30": 8.340215}, "trend_signal": 0, "fair_value": 12.33309, "relative_strength": -30.79542, "rate_of_change": -1.1653241502303104, "market_dynamics": 0.714456, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.15, "close": 8.2, "volume": 25143}, "trend_line": 8.943333, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.102727, "activity_20": 7.98619, "activity_30": 8.285591}, "trend_signal": 0, "fair_value": 12.308686, "relative_strength": -32.000181, "rate_of_change": -1.14223282453083, "market_dynamics": 0.865576, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.4, "close": 7.4, "volume": 29407}, "trend_line": 8.816667, "activity_lines": {"activity_5": 8.07, "activity_10": 7.986364, "activity_20": 7.932381, "activity_30": 8.186022}, "trend_signal": 0, "fair_value": 12.276521, "relative_strength": -32.365223, "rate_of_change": -1.4163176077643553, "market_dynamics": 0.614699, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.26, "high": 7.82, "low": 6.94, "close": 7.66, "volume": 55506}, "trend_line": 8.702, "activity_lines": {"activity_5": 7.88, "activity_10": 7.934545, "activity_20": 7.907619, "activity_30": 8.111398}, "trend_signal": 0, "fair_value": 12.245144, "relative_strength": -28.209319, "rate_of_change": -1.3005708392978972, "market_dynamics": 0.519612, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.74, "high": 8.22, "low": 7.74, "close": 8.02, "volume": 22599}, "trend_line": 8.586, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.963455, "activity_20": 7.921143, "activity_30": 8.067398}, "trend_signal": 0, "fair_value": 12.213734, "relative_strength": -26.882461, "rate_of_change": -1.333026890370026, "market_dynamics": 0.460523, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.16, "high": 8.26, "low": 7.92, "close": 8.12, "volume": 19504}, "trend_line": 8.47, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.001091, "activity_20": 7.945524, "activity_30": 8.037333}, "trend_signal": 0, "fair_value": 12.17799, "relative_strength": -28.494211, "rate_of_change": -1.3510365711623533, "market_dynamics": 0.425385, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.98, "high": 8.34, "low": 7.9, "close": 8.26, "volume": 25139}, "trend_line": 8.365333, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.052909, "activity_20": 7.982667, "activity_30": 8.023785}, "trend_signal": 0, "fair_value": 12.144021, "relative_strength": -29.027019, "rate_of_change": -1.2357378984651823, "market_dynamics": 0.53551, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.28, "high": 8.4, "low": 8.08, "close": 8.36, "volume": 16433}, "trend_line": 8.267333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.11, "activity_20": 8.026429, "activity_30": 8.023441}, "trend_signal": 0, "fair_value": 12.107474, "relative_strength": -28.648553, "rate_of_change": -1.1715014811723452, "market_dynamics": 0.553898, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.0, "close": 8.7, "volume": 24665}, "trend_line": 8.187333, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.208727, "activity_20": 8.097762, "activity_30": 8.051355}, "trend_signal": 0, "fair_value": 12.071058, "relative_strength": -25.801497, "rate_of_change": -0.9676639370882976, "market_dynamics": 0.709167, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.66, "high": 9.0, "low": 8.56, "close": 8.72, "volume": 32977}, "trend_line": 8.101333, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.306545, "activity_20": 8.165048, "activity_30": 8.08572}, "trend_signal": 0, "fair_value": 12.022479, "relative_strength": -24.366839, "rate_of_change": -1.0504031044053086, "market_dynamics": 0.891507, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.84, "high": 9.02, "low": 8.64, "close": 8.86, "volume": 10659}, "trend_line": 8.08, "activity_lines": {"activity_5": 8.684, "activity_10": 8.425818, "activity_20": 8.240571, "activity_30": 8.134667}, "trend_signal": 1, "fair_value": 11.981865, "relative_strength": -23.444521, "rate_of_change": -0.26332703519285366, "market_dynamics": 0.988531, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.9, "high": 9.56, "low": 8.72, "close": 9.12, "volume": 18138}, "trend_line": 8.084, "activity_lines": {"activity_5": 8.864, "activity_10": 8.587636, "activity_20": 8.334143, "activity_30": 8.201763}, "trend_signal": 1, "fair_value": 11.937693, "relative_strength": -21.170778, "rate_of_change": 0.04950495049504405, "market_dynamics": 1.148019, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.5, "close": 8.5, "volume": 4961}, "trend_line": 8.090667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.62, "activity_20": 8.364524, "activity_30": 8.228602}, "trend_signal": 1, "fair_value": 11.896922, "relative_strength": -23.101951, "rate_of_change": 0.08247154873825088, "market_dynamics": 0.961071, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.76, "high": 8.9, "low": 8.44, "close": 8.9, "volume": 6424}, "trend_line": 8.104, "activity_lines": {"activity_5": 8.82, "activity_10": 8.705091, "activity_20": 8.432286, "activity_30": 8.280817}, "trend_signal": 1, "fair_value": 11.858408, "relative_strength": -18.048577, "rate_of_change": 0.1647948185236072, "market_dynamics": 0.843099, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.44, "close": 8.72, "volume": 13842}, "trend_line": 8.118, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.734909, "activity_20": 8.481, "activity_30": 8.320559}, "trend_signal": 1, "fair_value": 11.816897, "relative_strength": -21.1494, "rate_of_change": 0.17275419545904644, "market_dynamics": 0.74066, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.72, "high": 8.8, "low": 8.1, "close": 8.52, "volume": 15638}, "trend_line": 8.135333, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.715636, "activity_20": 8.504857, "activity_30": 8.346495}, "trend_signal": 1, "fair_value": 11.774717, "relative_strength": -21.292602, "rate_of_change": 0.21351318058633814, "market_dynamics": 0.585798, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.38, "high": 8.54, "low": 8.06, "close": 8.3, "volume": 24453}, "trend_line": 8.157, "activity_lines": {"activity_5": 8.536, "activity_10": 8.649091, "activity_20": 8.502905, "activity_30": 8.357118}, "trend_signal": 1, "fair_value": 11.727748, "relative_strength": -23.932151, "rate_of_change": 0.2663320604086, "market_dynamics": 0.68565, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.22, "high": 8.44, "low": 7.82, "close": 7.82, "volume": 11310}, "trend_line": 8.172667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.494545, "activity_20": 8.451667, "activity_30": 8.335376}, "trend_signal": 1, "fair_value": 11.677087, "relative_strength": -27.312214, "rate_of_change": 0.19206816231458307, "market_dynamics": 0.422307, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.92, "high": 8.48, "low": 7.5, "close": 7.88, "volume": 19299}, "trend_line": 8.187, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.360727, "activity_20": 8.403429, "activity_30": 8.316495}, "trend_signal": 0, "fair_value": 11.62804, "relative_strength": -25.320693, "rate_of_change": 0.17537726668661305, "market_dynamics": 0.162808, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.28, "close": 7.62, "volume": 76532}, "trend_line": 8.186, "activity_lines": {"activity_5": 7.88, "activity_10": 8.194545, "activity_20": 8.333143, "activity_30": 8.279914}, "trend_signal": 0, "fair_value": 11.575482, "relative_strength": -24.082035, "rate_of_change": -0.012214486380840916, "market_dynamics": -0.076644, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.66, "high": 7.76, "low": 7.4, "close": 7.5, "volume": 45050}, "trend_line": 8.187667, "activity_lines": {"activity_5": 7.704, "activity_10": 8.026545, "activity_20": 8.255619, "activity_30": 8.235656}, "trend_signal": 0, "fair_value": 11.522462, "relative_strength": -26.287175, "rate_of_change": 0.02036403615928926, "market_dynamics": -0.447091, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.22, "close": 7.38, "volume": 18217}, "trend_line": 8.158667, "activity_lines": {"activity_5": 7.556, "activity_10": 7.861455, "activity_20": 8.171905, "activity_30": 8.183548}, "trend_signal": 0, "fair_value": 11.466523, "relative_strength": -26.876092, "rate_of_change": -0.35419124886246495, "market_dynamics": -0.615774, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.26, "high": 7.48, "low": 7.1, "close": 7.34, "volume": 19728}, "trend_line": 8.125, "activity_lines": {"activity_5": 7.456, "activity_10": 7.720727, "activity_20": 8.088286, "activity_30": 8.130731}, "trend_signal": 0, "fair_value": 11.41893, "relative_strength": -26.145621, "rate_of_change": -0.41265319444952775, "market_dynamics": -0.762157, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.52, "low": 7.1, "close": 7.42, "volume": 12541}, "trend_line": 8.089, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.615636, "activity_20": 8.012571, "activity_30": 8.085247}, "trend_signal": 0, "fair_value": 11.37646, "relative_strength": -22.856515, "rate_of_change": -0.443076923076918, "market_dynamics": -0.926742, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.42, "high": 7.5, "low": 6.92, "close": 7.26, "volume": 22406}, "trend_line": 8.081, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.508364, "activity_20": 7.922762, "activity_30": 8.031763}, "trend_signal": 0, "fair_value": 11.326511, "relative_strength": -22.415416, "rate_of_change": -0.09889974038819255, "market_dynamics": -1.005791, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.36, "high": 7.44, "low": 7.18, "close": 7.44, "volume": 4625}, "trend_line": 8.079, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.460364, "activity_20": 7.853714, "activity_30": 7.990409}, "trend_signal": 0, "fair_value": 11.278946, "relative_strength": -19.742842, "rate_of_change": -0.0247494122014465, "market_dynamics": -1.024062, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.22, "close": 7.56, "volume": 13321}, "trend_line": 8.079333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.453818, "activity_20": 7.799333, "activity_30": 7.956925}, "trend_signal": 0, "fair_value": 11.235222, "relative_strength": -17.04466, "rate_of_change": 0.004121797252128637, "market_dynamics": -0.940025, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.34, "close": 7.44, "volume": 18434}, "trend_line": 8.085667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.438909, "activity_20": 7.736857, "activity_30": 7.915677}, "trend_signal": 0, "fair_value": 11.203635, "relative_strength": -17.54447, "rate_of_change": 0.07839756078875233, "market_dynamics": -0.897494, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.22, "close": 7.22, "volume": 19164}, "trend_line": 8.044667, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.390909, "activity_20": 7.65781, "activity_30": 7.859828}, "trend_signal": 0, "fair_value": 11.170638, "relative_strength": -20.879985, "rate_of_change": -0.5070701031838235, "market_dynamics": -0.900009, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.06, "close": 7.18, "volume": 10182}, "trend_line": 8.000667, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.347636, "activity_20": 7.582, "activity_30": 7.804043}, "trend_signal": 0, "fair_value": 11.137077, "relative_strength": -19.688059, "rate_of_change": -0.5469461942924484, "market_dynamics": -0.903319, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.12, "high": 7.6, "low": 7.0, "close": 7.32, "volume": 21217}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.337818, "activity_20": 7.526857, "activity_30": 7.760129}, "trend_signal": 0, "fair_value": 11.105335, "relative_strength": -15.578201, "rate_of_change": -0.533293036693063, "market_dynamics": -0.847506, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.52, "high": 7.8, "low": 7.06, "close": 7.32, "volume": 32329}, "trend_line": 7.928667, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.331273, "activity_20": 7.479048, "activity_30": 7.718968}, "trend_signal": 0, "fair_value": 11.070213, "relative_strength": -15.761921, "rate_of_change": -0.3685976375973897, "market_dynamics": -0.610585, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 7.24, "low": 7.02, "close": 7.06, "volume": 24104}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.278545, "activity_20": 7.415048, "activity_30": 7.662925}, "trend_signal": 0, "fair_value": 11.031274, "relative_strength": -16.913439, "rate_of_change": -0.1429496282288023, "market_dynamics": -0.455332, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.9, "close": 7.1, "volume": 31301}, "trend_line": 7.898667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.238182, "activity_20": 7.361714, "activity_30": 7.610194}, "trend_signal": 0, "fair_value": 10.988903, "relative_strength": -14.289218, "rate_of_change": -0.23576120898287992, "market_dynamics": -0.132457, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.12, "low": 6.84, "close": 6.94, "volume": 10316}, "trend_line": 7.862667, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.174545, "activity_20": 7.301714, "activity_30": 7.548344}, "trend_signal": 0, "fair_value": 10.946736, "relative_strength": -16.651688, "rate_of_change": -0.45577310703185214, "market_dynamics": -0.141233, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.92, "high": 7.02, "low": 6.22, "close": 6.4, "volume": 33818}, "trend_line": 7.805333, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.018545, "activity_20": 7.198762, "activity_30": 7.453978}, "trend_signal": 0, "fair_value": 10.91217, "relative_strength": -19.805418, "rate_of_change": -0.7291927789896226, "market_dynamics": -0.242772, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 7.1, "low": 6.16, "close": 6.94, "volume": 51314}, "trend_line": 7.761333, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.979636, "activity_20": 7.157333, "activity_30": 7.398151}, "trend_signal": 0, "fair_value": 10.870925, "relative_strength": -15.134434, "rate_of_change": -0.5637171405755588, "market_dynamics": -0.074279, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.98, "high": 7.36, "low": 6.94, "close": 7.36, "volume": 23976}, "trend_line": 7.728, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.028364, "activity_20": 7.162381, "activity_30": 7.372258}, "trend_signal": 0, "fair_value": 10.841283, "relative_strength": -10.281977, "rate_of_change": -0.42947519453165894, "market_dynamics": 0.035784, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.3, "volume": 30216}, "trend_line": 7.681333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.067636, "activity_20": 7.163905, "activity_30": 7.344645}, "trend_signal": 0, "fair_value": 10.814023, "relative_strength": -11.230613, "rate_of_change": -0.6038690476190391, "market_dynamics": 0.363544, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.2, "close": 7.28, "volume": 15116}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.101818, "activity_20": 7.166286, "activity_30": 7.318753}, "trend_signal": 0, "fair_value": 10.785712, "relative_strength": -11.495359, "rate_of_change": -0.6248915390076181, "market_dynamics": 0.560084, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.04, "close": 7.2, "volume": 30071}, "trend_line": 7.578, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.119636, "activity_20": 7.162667, "activity_30": 7.290796}, "trend_signal": 0, "fair_value": 10.756888, "relative_strength": -12.270209, "rate_of_change": -0.7248864945365291, "market_dynamics": 0.656106, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.12, "high": 7.4, "low": 7.1, "close": 7.36, "volume": 24216}, "trend_line": 7.519333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.168727, "activity_20": 7.175714, "activity_30": 7.276731}, "trend_signal": 0, "fair_value": 10.728476, "relative_strength": -10.618788, "rate_of_change": -0.7741752441277473, "market_dynamics": 0.717133, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.4, "close": 7.4, "volume": 8139}, "trend_line": 7.482667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.224364, "activity_20": 7.192667, "activity_30": 7.269032}, "trend_signal": 0, "fair_value": 10.698783, "relative_strength": -12.322657, "rate_of_change": -0.4876230378412476, "market_dynamics": 0.71566, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.3, "close": 7.46, "volume": 10984}, "trend_line": 7.434667, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.284727, "activity_20": 7.215048, "activity_30": 7.26757}, "trend_signal": 0, "fair_value": 10.667939, "relative_strength": -11.225923, "rate_of_change": -0.6414825088434383, "market_dynamics": 0.825601, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.46, "high": 7.5, "low": 7.0, "close": 7.12, "volume": 13081}, "trend_line": 7.381333, "activity_lines": {"activity_5": 7.304, "activity_10": 7.276727, "activity_20": 7.204857, "activity_30": 7.247269}, "trend_signal": 0, "fair_value": 10.635223, "relative_strength": -13.399935, "rate_of_change": -0.7173690496158125, "market_dynamics": 0.7406, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.98, "close": 7.02, "volume": 3902}, "trend_line": 7.331333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.247273, "activity_20": 7.18581, "activity_30": 7.223957}, "trend_signal": 0, "fair_value": 10.601558, "relative_strength": -12.823595, "rate_of_change": -0.6773844236535572, "market_dynamics": 0.541717, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.62, "close": 6.62, "volume": 21488}, "trend_line": 7.275333, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.133818, "activity_20": 7.130667, "activity_30": 7.178065}, "trend_signal": 0, "fair_value": 10.566558, "relative_strength": -18.031029, "rate_of_change": -0.7638447196437544, "market_dynamics": 0.287197, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.68, "high": 6.94, "low": 6.4, "close": 6.4, "volume": 15108}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.986182, "activity_20": 7.059048, "activity_30": 7.121591}, "trend_signal": 0, "fair_value": 10.528305, "relative_strength": -21.015701, "rate_of_change": -0.6505956497111551, "market_dynamics": -0.11136, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.42, "high": 6.68, "low": 6.42, "close": 6.6, "volume": 4765}, "trend_line": 7.185333, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.892364, "activity_20": 7.011429, "activity_30": 7.081075}, "trend_signal": 0, "fair_value": 10.49164, "relative_strength": -19.292743, "rate_of_change": -0.5903016048699473, "market_dynamics": -0.362606, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.58, "high": 6.6, "low": 6.24, "close": 6.5, "volume": 10505}, "trend_line": 7.148, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.793091, "activity_20": 6.957238, "activity_30": 7.03686}, "trend_signal": 0, "fair_value": 10.45372, "relative_strength": -20.28467, "rate_of_change": -0.5195723009636475, "market_dynamics": -0.529967, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.88, "close": 6.2, "volume": 25733}, "trend_line": 7.104667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.653455, "activity_20": 6.877714, "activity_30": 6.975699}, "trend_signal": 0, "fair_value": 10.414185, "relative_strength": -17.995695, "rate_of_change": -0.606225517627303, "market_dynamics": -0.674327, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.0, "close": 6.16, "volume": 12567}, "trend_line": 7.064, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.524727, "activity_20": 6.799714, "activity_30": 6.914753}, "trend_signal": 0, "fair_value": 10.373471, "relative_strength": -17.495259, "rate_of_change": -0.572398396715849, "market_dynamics": -0.822813, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.78, "close": 5.98, "volume": 16053}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.385091, "activity_20": 6.710095, "activity_30": 6.844817}, "trend_signal": 0, "fair_value": 10.330374, "relative_strength": -15.533807, "rate_of_change": -0.6417468856172182, "market_dynamics": -0.958701, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.68, "low": 5.86, "close": 6.26, "volume": 50504}, "trend_line": 6.98, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.322182, "activity_20": 6.652286, "activity_30": 6.795871}, "trend_signal": 0, "fair_value": 10.29153, "relative_strength": -10.806474, "rate_of_change": -0.5509165771791046, "market_dynamics": -0.910699, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.32, "low": 5.88, "close": 6.3, "volume": 9963}, "trend_line": 6.948, "activity_lines": {"activity_5": 6.2, "activity_10": 6.288364, "activity_20": 6.602286, "activity_30": 6.752}, "trend_signal": 0, "fair_value": 10.25202, "relative_strength": -13.137474, "rate_of_change": -0.45845272206303767, "market_dynamics": -0.910294, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.58, "low": 6.08, "close": 6.5, "volume": 16805}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.305818, "activity_20": 6.574381, "activity_30": 6.723097}, "trend_signal": 0, "fair_value": 10.207033, "relative_strength": -12.21904, "rate_of_change": -0.4509643062751879, "market_dynamics": -0.684011, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 6.96, "low": 6.54, "close": 6.74, "volume": 21938}, "trend_line": 6.889333, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.376364, "activity_20": 6.568857, "activity_30": 6.711699}, "trend_signal": 0, "fair_value": 10.16174, "relative_strength": -11.712911, "rate_of_change": -0.39519034240047457, "market_dynamics": -0.343241, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.88, "high": 7.22, "low": 6.68, "close": 6.68, "volume": 50417}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.433818, "activity_20": 6.558571, "activity_30": 6.698194}, "trend_signal": 0, "fair_value": 10.112683, "relative_strength": -9.925503, "rate_of_change": -0.367713391122186, "market_dynamics": -0.103417, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.56, "high": 6.88, "low": 6.32, "close": 6.64, "volume": 35618}, "trend_line": 6.844667, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.478909, "activity_20": 6.547714, "activity_30": 6.683742}, "trend_signal": 0, "fair_value": 10.066442, "relative_strength": -10.594729, "rate_of_change": -0.2816579254079196, "market_dynamics": 0.255847, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.34, "close": 6.48, "volume": 29366}, "trend_line": 6.821333, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.494182, "activity_20": 6.524762, "activity_30": 6.660215}, "trend_signal": 0, "fair_value": 10.02317, "relative_strength": -12.421771, "rate_of_change": -0.3409077461328679, "market_dynamics": 0.468479, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 6.96, "low": 6.38, "close": 6.96, "volume": 94502}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.716, "activity_10": 6.597091, "activity_20": 6.551333, "activity_30": 6.669161}, "trend_signal": 0, "fair_value": 9.985028, "relative_strength": -3.951983, "rate_of_change": -0.17591869507031038, "market_dynamics": 0.793629, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.94, "high": 7.9, "low": 6.68, "close": 7.66, "volume": 100066}, "trend_line": 6.820667, "activity_lines": {"activity_5": 7.036, "activity_10": 6.813455, "activity_20": 6.645714, "activity_30": 6.724043}, "trend_signal": 0, "fair_value": 9.952012, "relative_strength": 2.121754, "rate_of_change": 0.16644802067986134, "market_dynamics": 1.074895, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 9.7, "low": 7.66, "close": 9.7, "volume": 90159}, "trend_line": 6.908667, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.373455, "activity_20": 6.932952, "activity_30": 6.909806}, "trend_signal": 1, "fair_value": 9.931434, "relative_strength": 28.064941, "rate_of_change": 1.290196398680658, "market_dynamics": 1.336572, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.5, "high": 8.64, "low": 8.44, "close": 8.54, "volume": 12457}, "trend_line": 6.956667, "activity_lines": {"activity_5": 8.325333, "activity_10": 7.654909, "activity_20": 7.098762, "activity_30": 7.015054}, "trend_signal": 1, "fair_value": 9.900544, "relative_strength": 14.545338, "rate_of_change": 0.6947794704825119, "market_dynamics": 1.437646, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.12, "high": 8.22, "low": 8.12, "close": 8.22, "volume": 1158}, "trend_line": 6.999333, "activity_lines": {"activity_5": 8.442667, "activity_10": 7.836727, "activity_20": 7.228952, "activity_30": 7.096559}, "trend_signal": 1, "fair_value": 9.867284, "relative_strength": 11.004043, "rate_of_change": 0.6133109433008601, "market_dynamics": 1.280253, "expectation": {"probability": 37.631, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.4, "high": 8.88, "low": 8.08, "close": 8.84, "volume": 23933}, "trend_line": 7.080667, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.096364, "activity_20": 7.412952, "activity_30": 7.215312}, "trend_signal": 1, "fair_value": 9.839915, "relative_strength": 17.908194, "rate_of_change": 1.162025010097391, "market_dynamics": 1.143161, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.32, "close": 8.34, "volume": 36733}, "trend_line": 7.127333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.222545, "activity_20": 7.540667, "activity_30": 7.296559}, "trend_signal": 1, "fair_value": 9.810939, "relative_strength": 12.836903, "rate_of_change": 0.659062204168055, "market_dynamics": 0.961607, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.34, "high": 8.64, "low": 8.12, "close": 8.64, "volume": 25899}, "trend_line": 7.17, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.374182, "activity_20": 7.688762, "activity_30": 7.394151}, "trend_signal": 1, "fair_value": 9.786122, "relative_strength": 12.036723, "rate_of_change": 0.59863907018235, "market_dynamics": 0.933557, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.34, "close": 7.34, "volume": 42141}, "trend_line": 7.171333, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.253818, "activity_20": 7.702381, "activity_30": 7.405118}, "trend_signal": 1, "fair_value": 9.752653, "relative_strength": -1.804656, "rate_of_change": 0.01859135285913259, "market_dynamics": 0.798372, "expectation": {"probability": 44.899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0656aac7-dc18-45c1-8418-95840b27f3f0/", "share_image": "https://sharemaestro.com/terminal/0656aac7-dc18-45c1-8418-95840b27f3f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}