{"ticker": {"uuid": "0656fe36-4fac-49c4-b4bd-0f428aded686", "symbol": "LAC", "name": "Lithium Americas Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAC rose 19.21%, moving from 6.04 to 7.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.53 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "19.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.53"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 7.26, "low": 6.67, "close": 7.2, "volume": 8999100}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.907273, "activity_20": 6.583238, "activity_30": 6.651032}, "trend_signal": 0, "fair_value": 5.91446, "relative_strength": 3.53003, "rate_of_change": -0.2616687108531911, "market_dynamics": 0.881934, "expectation": {"probability": 37.751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 14.12, "high": 17.0, "low": 13.8, "close": 15.66, "volume": 2652700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.14, "high": 15.22, "low": 11.72, "close": 11.81, "volume": 2587200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.91, "high": 12.71, "low": 9.17, "close": 9.52, "volume": 2302200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.31, "high": 9.91, "low": 8.65, "close": 9.51, "volume": 2725800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.6, "high": 10.23, "low": 8.92, "close": 10.08, "volume": 3168900}, "trend_line": null, "activity_lines": {"activity_5": 10.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.21, "high": 10.39, "low": 9.6, "close": 10.21, "volume": 1742600}, "trend_line": null, "activity_lines": {"activity_5": 10.05, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.131667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.12, "high": 10.75, "low": 9.42, "close": 9.86, "volume": 1891300}, "trend_line": null, "activity_lines": {"activity_5": 9.928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.91, "high": 10.22, "low": 9.37, "close": 9.58, "volume": 935600}, "trend_line": null, "activity_lines": {"activity_5": 9.842667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.51, "high": 9.58, "low": 8.56, "close": 8.8, "volume": 2128200}, "trend_line": null, "activity_lines": {"activity_5": 9.493333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.558889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.73, "high": 9.165, "low": 8.42, "close": 9.03, "volume": 2099000}, "trend_line": null, "activity_lines": {"activity_5": 9.268, "activity_10": 9.685455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.9, "high": 9.52, "low": 7.9, "close": 9.01, "volume": 2766500}, "trend_line": null, "activity_lines": {"activity_5": 9.106, "activity_10": 9.431636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1, "high": 9.14, "low": 8.26, "close": 8.64, "volume": 2055200}, "trend_line": null, "activity_lines": {"activity_5": 8.900667, "activity_10": 9.231455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.93, "high": 9.17, "low": 8.38, "close": 8.5, "volume": 1053400}, "trend_line": null, "activity_lines": {"activity_5": 8.73, "activity_10": 9.063455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.45, "high": 8.66, "low": 7.98, "close": 8.12, "volume": 1308700}, "trend_line": null, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.844909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.08, "high": 8.2, "low": 7.2, "close": 7.43, "volume": 1761400}, "trend_line": null, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.526182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.717333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.36, "high": 7.39, "low": 5.75, "close": 6.1, "volume": 2095300}, "trend_line": null, "activity_lines": {"activity_5": 7.348, "activity_10": 8.013818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95, "high": 6.7, "low": 5.835, "close": 6.24, "volume": 2241100}, "trend_line": null, "activity_lines": {"activity_5": 6.842, "activity_10": 7.601636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.21, "high": 6.36, "low": 5.54, "close": 5.63, "volume": 3114700}, "trend_line": null, "activity_lines": {"activity_5": 6.292667, "activity_10": 7.144364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.096111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.17, "close": 5.67, "volume": 1967300}, "trend_line": null, "activity_lines": {"activity_5": 5.948, "activity_10": 6.766182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.7, "high": 6.37, "low": 5.54, "close": 6.19, "volume": 2556600}, "trend_line": null, "activity_lines": {"activity_5": 5.94, "activity_10": 6.539455, "activity_20": 7.655571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.21, "high": 6.22, "low": 5.53, "close": 5.8, "volume": 1492900}, "trend_line": null, "activity_lines": {"activity_5": 5.884667, "activity_10": 6.293455, "activity_20": 7.37181, "activity_30": null}, "trend_signal": 0, "fair_value": 8.637619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8, "high": 7.85, "low": 5.64, "close": 7.66, "volume": 3730000}, "trend_line": null, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.444, "activity_20": 7.312143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.67, "high": 7.68, "low": 6.65, "close": 7.18, "volume": 2575700}, "trend_line": null, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.525091, "activity_20": 7.226524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.14, "high": 10.3, "low": 7.14, "close": 8.77, "volume": 8299600}, "trend_line": null, "activity_lines": {"activity_5": 7.556, "activity_10": 6.919273, "activity_20": 7.303476, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.82, "high": 9.69, "low": 7.38, "close": 9.44, "volume": 4739400}, "trend_line": null, "activity_lines": {"activity_5": 8.329333, "activity_10": 7.423455, "activity_20": 7.447762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.59, "high": 10.05, "low": 8.74, "close": 9.1, "volume": 2743900}, "trend_line": null, "activity_lines": {"activity_5": 8.772667, "activity_10": 7.829273, "activity_20": 7.562714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.18, "high": 9.9, "low": 8.9, "close": 9.26, "volume": 2706100}, "trend_line": null, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.209636, "activity_20": 7.69819, "activity_30": null}, "trend_signal": 0, "fair_value": 8.622222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.22, "high": 10.59, "low": 9.02, "close": 9.74, "volume": 2494900}, "trend_line": null, "activity_lines": {"activity_5": 9.379333, "activity_10": 8.622364, "activity_20": 7.882238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.662143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.75, "high": 10.15, "low": 6.4, "close": 6.48, "volume": 5450000}, "trend_line": null, "activity_lines": {"activity_5": 8.452, "activity_10": 8.367636, "activity_20": 7.755048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.65054, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.43, "high": 6.71, "low": 6.01, "close": 6.33, "volume": 5976000}, "trend_line": 8.511667, "activity_lines": {"activity_5": 7.627333, "activity_10": 8.070909, "activity_20": 7.624619, "activity_30": 7.842516}, "trend_signal": 0, "fair_value": 8.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826515, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4, "high": 6.43, "low": 5.87, "close": 6.11, "volume": 3057700}, "trend_line": 8.193333, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.731636, "activity_20": 7.486095, "activity_30": 7.68757}, "trend_signal": 0, "fair_value": 8.434194, "relative_strength": null, "rate_of_change": -3.739972440181205, "market_dynamics": 0.625833, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.07, "high": 6.3, "low": 5.94, "close": 5.96, "volume": 4087500}, "trend_line": 7.998333, "activity_lines": {"activity_5": 6.395333, "activity_10": 7.359455, "activity_20": 7.347095, "activity_30": 7.543484}, "trend_signal": 0, "fair_value": 8.356875, "relative_strength": null, "rate_of_change": -2.379983823433042, "market_dynamics": 0.435857, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.04, "high": 6.35, "low": 5.95, "close": 6.08, "volume": 9153900}, "trend_line": 7.883667, "activity_lines": {"activity_5": 6.114, "activity_10": 7.04, "activity_20": 7.232286, "activity_30": 7.41972}, "trend_signal": 0, "fair_value": 8.287879, "relative_strength": null, "rate_of_change": -1.4336237313450155, "market_dynamics": 0.380339, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.05, "close": 5.33, "volume": 3785400}, "trend_line": 7.744333, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.604182, "activity_20": 7.057571, "activity_30": 7.254968}, "trend_signal": 0, "fair_value": 8.200882, "relative_strength": null, "rate_of_change": -1.7673755119286476, "market_dynamics": 0.124583, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.29, "high": 5.4, "low": 4.515, "close": 4.64, "volume": 4956000}, "trend_line": 7.563, "activity_lines": {"activity_5": 5.386, "activity_10": 6.105455, "activity_20": 6.830429, "activity_30": 7.054688}, "trend_signal": 0, "fair_value": 8.099143, "relative_strength": null, "rate_of_change": -2.341492805126024, "market_dynamics": -0.015605, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.1, "close": 4.16, "volume": 3278200}, "trend_line": 7.361333, "activity_lines": {"activity_5": 4.898, "activity_10": 5.606727, "activity_20": 6.570857, "activity_30": 6.83514}, "trend_signal": 0, "fair_value": 7.989722, "relative_strength": null, "rate_of_change": -2.6664947772048078, "market_dynamics": -0.298872, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.17, "high": 4.27, "low": 3.8, "close": 3.83, "volume": 2976100}, "trend_line": 7.160333, "activity_lines": {"activity_5": 4.43, "activity_10": 5.137818, "activity_20": 6.289095, "activity_30": 6.607312}, "trend_signal": 0, "fair_value": 7.877297, "relative_strength": null, "rate_of_change": -2.730483731682842, "market_dynamics": -0.67024, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.83, "high": 4.01, "low": 3.72, "close": 3.9, "volume": 6885000}, "trend_line": 6.971, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.780364, "activity_20": 6.025476, "activity_30": 6.396968}, "trend_signal": 0, "fair_value": 7.772632, "relative_strength": null, "rate_of_change": -2.6441926653411167, "market_dynamics": -0.721366, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.56, "close": 3.64, "volume": 3051300}, "trend_line": 6.799, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.481818, "activity_20": 5.745333, "activity_30": 6.182065}, "trend_signal": 0, "fair_value": 7.666667, "relative_strength": null, "rate_of_change": -2.467364797016206, "market_dynamics": -0.866883, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.43, "close": 3.62, "volume": 1850200}, "trend_line": 6.618667, "activity_lines": {"activity_5": 3.745333, "activity_10": 4.231273, "activity_20": 5.472952, "activity_30": 5.976968}, "trend_signal": 0, "fair_value": 7.5655, "relative_strength": null, "rate_of_change": -2.6523459332254755, "market_dynamics": -0.88825, "expectation": {"probability": 32.5547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.41, "close": 3.76, "volume": 2806000}, "trend_line": 6.443667, "activity_lines": {"activity_5": 3.722, "activity_10": 4.055455, "activity_20": 5.226143, "activity_30": 5.792538}, "trend_signal": 0, "fair_value": 7.472683, "relative_strength": null, "rate_of_change": -2.6440369337209546, "market_dynamics": -0.881255, "expectation": {"probability": 30.3338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.76, "high": 4.47, "low": 3.66, "close": 3.89, "volume": 3833500}, "trend_line": 6.285333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.946, "activity_20": 5.001429, "activity_30": 5.627785}, "trend_signal": 0, "fair_value": 7.387381, "relative_strength": null, "rate_of_change": -2.4572033284774024, "market_dynamics": -0.965134, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.56, "close": 3.89, "volume": 2247200}, "trend_line": 6.131667, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.874182, "activity_20": 4.794667, "activity_30": 5.473247}, "trend_signal": 0, "fair_value": 7.306047, "relative_strength": null, "rate_of_change": -2.444834665084562, "market_dynamics": -0.920565, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.31, "close": 3.35, "volume": 3864200}, "trend_line": 5.972667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.744, "activity_20": 4.552143, "activity_30": 5.293785}, "trend_signal": 0, "fair_value": 7.216136, "relative_strength": null, "rate_of_change": -2.5930958090189797, "market_dynamics": -0.838489, "expectation": {"probability": 35.0438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.01, "close": 3.02, "volume": 1779200}, "trend_line": 5.825667, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.589818, "activity_20": 4.304, "activity_30": 5.10329}, "trend_signal": 0, "fair_value": 7.122889, "relative_strength": null, "rate_of_change": -2.461212051500615, "market_dynamics": -0.823064, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.55, "low": 2.93, "close": 3.5, "volume": 2544800}, "trend_line": 5.739, "activity_lines": {"activity_5": 3.42, "activity_10": 3.552364, "activity_20": 4.132143, "activity_30": 4.953247}, "trend_signal": 0, "fair_value": 7.04413, "relative_strength": null, "rate_of_change": -1.4876751451808052, "market_dynamics": -0.693881, "expectation": {"probability": 32.0869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.54, "high": 3.86, "low": 3.38, "close": 3.68, "volume": 2862500}, "trend_line": 5.653667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.559636, "activity_20": 4.004095, "activity_30": 4.820409}, "trend_signal": 0, "fair_value": 6.972553, "relative_strength": null, "rate_of_change": -1.4868966718940484, "market_dynamics": -0.477788, "expectation": {"probability": 34.152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.26, "close": 3.32, "volume": 2274200}, "trend_line": 5.576667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.504182, "activity_20": 3.868333, "activity_30": 4.669849}, "trend_signal": 0, "fair_value": 6.896458, "relative_strength": null, "rate_of_change": -1.3619479180503704, "market_dynamics": -0.297904, "expectation": {"probability": 36.9113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.28, "high": 3.285, "low": 2.99, "close": 3.05, "volume": 1076400}, "trend_line": 5.489333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.410182, "activity_20": 3.737429, "activity_30": 4.506839}, "trend_signal": 0, "fair_value": 6.817959, "relative_strength": null, "rate_of_change": -1.566060874712429, "market_dynamics": -0.075545, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.43, "low": 2.87, "close": 3.24, "volume": 2799400}, "trend_line": 5.391, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.361455, "activity_20": 3.640952, "activity_30": 4.36172}, "trend_signal": 0, "fair_value": 6.7464, "relative_strength": null, "rate_of_change": -1.791346963283157, "market_dynamics": 0.110667, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.435, "low": 3.1, "close": 3.11, "volume": 2252000}, "trend_line": 5.301333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.296, "activity_20": 3.54681, "activity_30": 4.214559}, "trend_signal": 0, "fair_value": 6.675098, "relative_strength": null, "rate_of_change": -1.663272120200341, "market_dynamics": 0.171274, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.12, "high": 3.78, "low": 3.09, "close": 3.59, "volume": 3226300}, "trend_line": 5.165667, "activity_lines": {"activity_5": 3.302, "activity_10": 3.329636, "activity_20": 3.512667, "activity_30": 4.104151}, "trend_signal": 0, "fair_value": 6.615769, "relative_strength": -52.16743, "rate_of_change": -2.559092213222592, "market_dynamics": 0.376725, "expectation": {"probability": 30.1344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.345, "close": 3.65, "volume": 2362000}, "trend_line": 5.048, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.379636, "activity_20": 3.495524, "activity_30": 4.006366}, "trend_signal": 0, "fair_value": 6.559811, "relative_strength": -49.738278, "rate_of_change": -2.277866536886717, "market_dynamics": 0.555574, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.88, "high": 4.17, "low": 3.605, "close": 3.99, "volume": 4541700}, "trend_line": 4.888667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.495818, "activity_20": 3.522333, "activity_30": 3.938108}, "trend_signal": 0, "fair_value": 6.512222, "relative_strength": -44.163378, "rate_of_change": -3.156358954041208, "market_dynamics": 0.806046, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 5.03, "low": 3.67, "close": 4.32, "volume": 9603400}, "trend_line": 4.718, "activity_lines": {"activity_5": 3.92, "activity_10": 3.660364, "activity_20": 3.586952, "activity_30": 3.901419}, "trend_signal": 0, "fair_value": 6.472364, "relative_strength": -39.10153, "rate_of_change": -3.491074356261122, "market_dynamics": 1.133594, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3, "high": 5.17, "low": 4.005, "close": 5.09, "volume": 7654600}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.372667, "activity_10": 3.941273, "activity_20": 3.726429, "activity_30": 3.925419}, "trend_signal": 0, "fair_value": 6.447679, "relative_strength": -25.697175, "rate_of_change": -2.8331284442560403, "market_dynamics": 1.330105, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.29, "high": 7.22, "low": 5.12, "close": 5.95, "volume": 13072000}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.98, "activity_10": 4.349636, "activity_20": 3.943381, "activity_30": 4.013527}, "trend_signal": 0, "fair_value": 6.438947, "relative_strength": -10.784152, "rate_of_change": -2.406740522558021, "market_dynamics": 1.558266, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.88, "high": 6.12, "low": 5.23, "close": 5.48, "volume": 6459600}, "trend_line": 4.332, "activity_lines": {"activity_5": 5.273333, "activity_10": 4.631273, "activity_20": 4.105476, "activity_30": 4.07843}, "trend_signal": 0, "fair_value": 6.422414, "relative_strength": -17.790486, "rate_of_change": -3.173893607510066, "market_dynamics": 1.569751, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.44, "high": 6.29, "low": 5.08, "close": 5.24, "volume": 8309800}, "trend_line": 4.290667, "activity_lines": {"activity_5": 5.364667, "activity_10": 4.83, "activity_20": 4.23719, "activity_30": 4.137011}, "trend_signal": 0, "fair_value": 6.402373, "relative_strength": -20.220299, "rate_of_change": -0.9541320406278818, "market_dynamics": 1.560283, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.28, "high": 5.58, "low": 4.98, "close": 5.57, "volume": 3497200}, "trend_line": 4.265333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.048909, "activity_20": 4.392714, "activity_30": 4.219548}, "trend_signal": 0, "fair_value": 6.3885, "relative_strength": -15.453696, "rate_of_change": -0.5904443295179973, "market_dynamics": 1.461758, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.65, "high": 5.83, "low": 5.39, "close": 5.61, "volume": 3937000}, "trend_line": 4.248667, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.232727, "activity_20": 4.542762, "activity_30": 4.306301}, "trend_signal": 1, "fair_value": 6.375738, "relative_strength": -14.174474, "rate_of_change": -0.3907315091224964, "market_dynamics": 1.369211, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.67, "low": 4.86, "close": 4.91, "volume": 3696000}, "trend_line": 4.213667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.243818, "activity_20": 4.617333, "activity_30": 4.348968}, "trend_signal": 1, "fair_value": 6.352097, "relative_strength": -23.551995, "rate_of_change": -0.8237877903822574, "market_dynamics": 1.237869, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.29, "low": 4.51, "close": 4.62, "volume": 3503500}, "trend_line": 4.165, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.178182, "activity_20": 4.659429, "activity_30": 4.375183}, "trend_signal": 1, "fair_value": 6.324603, "relative_strength": -25.40956, "rate_of_change": -1.154979736177539, "market_dynamics": 1.014456, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.61, "high": 4.685, "low": 4.15, "close": 4.27, "volume": 2669300}, "trend_line": 4.129667, "activity_lines": {"activity_5": 4.756667, "activity_10": 5.031273, "activity_20": 4.664714, "activity_30": 4.381957}, "trend_signal": 1, "fair_value": 6.2925, "relative_strength": -27.808557, "rate_of_change": -0.848331332533004, "market_dynamics": 0.75492, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.33, "high": 4.72, "low": 4.28, "close": 4.48, "volume": 1921600}, "trend_line": 4.124333, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.917455, "activity_20": 4.685619, "activity_30": 4.404559}, "trend_signal": 1, "fair_value": 6.264615, "relative_strength": -23.483295, "rate_of_change": -0.1291629567226702, "market_dynamics": 0.472991, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.38, "high": 4.62, "low": 4.22, "close": 4.59, "volume": 2208400}, "trend_line": 4.138667, "activity_lines": {"activity_5": 4.522, "activity_10": 4.820727, "activity_20": 4.710048, "activity_30": 4.434602}, "trend_signal": 1, "fair_value": 6.239242, "relative_strength": -21.156089, "rate_of_change": 0.347547106404838, "market_dynamics": 0.232089, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.62, "high": 5.14, "low": 4.38, "close": 4.54, "volume": 3934800}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.724, "activity_20": 4.724524, "activity_30": 4.460495}, "trend_signal": 1, "fair_value": 6.213881, "relative_strength": -19.920079, "rate_of_change": 0.5718266292021178, "market_dynamics": 0.044316, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.46, "high": 5.1, "low": 4.38, "close": 5.05, "volume": 2719200}, "trend_line": 4.200667, "activity_lines": {"activity_5": 4.694, "activity_10": 4.745636, "activity_20": 4.783476, "activity_30": 4.517763}, "trend_signal": 1, "fair_value": 6.196765, "relative_strength": -11.318098, "rate_of_change": 0.9209738865198883, "market_dynamics": -0.020801, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.06, "high": 5.12, "low": 4.38, "close": 4.52, "volume": 2889700}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.672, "activity_10": 4.678727, "activity_20": 4.783714, "activity_30": 4.538366}, "trend_signal": 1, "fair_value": 6.172464, "relative_strength": -21.086132, "rate_of_change": 0.6982938661884, "market_dynamics": -0.151949, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.45, "high": 4.505, "low": 4.19, "close": 4.35, "volume": 2709200}, "trend_line": 4.254333, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.594, "activity_20": 4.760762, "activity_30": 4.546108}, "trend_signal": 1, "fair_value": 6.146429, "relative_strength": -23.615018, "rate_of_change": 0.5752482269503426, "market_dynamics": -0.292151, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.56, "low": 4.14, "close": 4.31, "volume": 1720900}, "trend_line": 4.272667, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.524182, "activity_20": 4.728714, "activity_30": 4.549699}, "trend_signal": 1, "fair_value": 6.120563, "relative_strength": -23.385358, "rate_of_change": 0.4309488702459421, "market_dynamics": -0.454698, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.36, "high": 4.47, "low": 4.05, "close": 4.28, "volume": 2523600}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.472545, "activity_20": 4.688095, "activity_30": 4.550172}, "trend_signal": 1, "fair_value": 6.095, "relative_strength": -23.215754, "rate_of_change": 0.30425961115153366, "market_dynamics": -0.603614, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 4.425, "low": 4.15, "close": 4.2, "volume": 1798700}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.417818, "activity_20": 4.636571, "activity_30": 4.544645}, "trend_signal": 0, "fair_value": 6.069041, "relative_strength": -22.940072, "rate_of_change": 0.2411059935361321, "market_dynamics": -0.706514, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.79, "close": 3.84, "volume": 1706800}, "trend_line": 4.312333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.305273, "activity_20": 4.548143, "activity_30": 4.515226}, "trend_signal": 0, "fair_value": 6.038919, "relative_strength": -28.941715, "rate_of_change": 0.3801908752327627, "market_dynamics": -0.799204, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.87, "high": 4.59, "low": 3.46, "close": 4.43, "volume": 2918000}, "trend_line": 4.359333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.307818, "activity_20": 4.516619, "activity_30": 4.522817}, "trend_signal": 0, "fair_value": 6.017467, "relative_strength": -14.756343, "rate_of_change": 1.0898972783409955, "market_dynamics": -0.687844, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.38, "high": 4.41, "low": 3.95, "close": 4.17, "volume": 1730100}, "trend_line": 4.381667, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.264, "activity_20": 4.45981, "activity_30": 4.510602}, "trend_signal": 0, "fair_value": 5.993158, "relative_strength": -17.334382, "rate_of_change": 0.512326082912222, "market_dynamics": -0.697822, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.15, "close": 4.35, "volume": 2084700}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.24, "activity_10": 4.260545, "activity_20": 4.424524, "activity_30": 4.508559}, "trend_signal": 0, "fair_value": 5.971818, "relative_strength": -13.124593, "rate_of_change": 0.509691859285512, "market_dynamics": -0.540104, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.36, "high": 4.42, "low": 3.845, "close": 3.88, "volume": 1527400}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.175091, "activity_20": 4.352095, "activity_30": 4.474753}, "trend_signal": 0, "fair_value": 5.945, "relative_strength": -19.906673, "rate_of_change": 0.4238646684831918, "market_dynamics": -0.468704, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.45, "close": 3.63, "volume": 1217700}, "trend_line": 4.442, "activity_lines": {"activity_5": 3.966, "activity_10": 4.065455, "activity_20": 4.263476, "activity_30": 4.423613}, "trend_signal": 0, "fair_value": 5.915696, "relative_strength": -17.916125, "rate_of_change": 0.43713442590184814, "market_dynamics": -0.616962, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.46, "high": 3.87, "low": 3.3, "close": 3.75, "volume": 2070300}, "trend_line": 4.459, "activity_lines": {"activity_5": 3.852, "activity_10": 3.993818, "activity_20": 4.193952, "activity_30": 4.378968}, "trend_signal": 0, "fair_value": 5.888625, "relative_strength": -14.145587, "rate_of_change": 0.3827104907699113, "market_dynamics": -0.637808, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.61, "close": 3.72, "volume": 862500}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.927636, "activity_20": 4.130238, "activity_30": 4.33129}, "trend_signal": 0, "fair_value": 5.861852, "relative_strength": -15.707078, "rate_of_change": 0.45599910293787704, "market_dynamics": -0.816762, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.71, "high": 4.12, "low": 3.62, "close": 4.02, "volume": 1425500}, "trend_line": 4.493667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.926727, "activity_20": 4.104095, "activity_30": 4.301656}, "trend_signal": 0, "fair_value": 5.83939, "relative_strength": -9.622437, "rate_of_change": 0.32000300044673474, "market_dynamics": -0.818075, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.84, "close": 4.06, "volume": 1309900}, "trend_line": 4.507333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.937818, "activity_20": 4.086, "activity_30": 4.273677}, "trend_signal": 0, "fair_value": 5.817952, "relative_strength": -8.761045, "rate_of_change": 0.3041168827151574, "market_dynamics": -0.699296, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.05, "high": 4.52, "low": 3.99, "close": 4.41, "volume": 1755800}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.015091, "activity_20": 4.103905, "activity_30": 4.267398}, "trend_signal": 0, "fair_value": 5.80119, "relative_strength": -1.173609, "rate_of_change": 0.3106049630679658, "market_dynamics": -0.352474, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.55, "high": 4.61, "low": 3.93, "close": 3.94, "volume": 3249700}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.085333, "activity_10": 3.996545, "activity_20": 4.076381, "activity_30": 4.229892}, "trend_signal": 0, "fair_value": 5.779294, "relative_strength": -12.658961, "rate_of_change": -0.2801386228353516, "market_dynamics": 0.001877, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.69, "close": 3.89, "volume": 1357300}, "trend_line": 4.468667, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.977818, "activity_20": 4.046667, "activity_30": 4.189978}, "trend_signal": 0, "fair_value": 5.757326, "relative_strength": -12.604972, "rate_of_change": -0.8871801798624744, "market_dynamics": 0.157102, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.61, "close": 3.67, "volume": 1774600}, "trend_line": 4.392667, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.924182, "activity_20": 3.999333, "activity_30": 4.138452}, "trend_signal": 0, "fair_value": 5.733333, "relative_strength": -17.851199, "rate_of_change": -1.700730889099582, "market_dynamics": 0.213785, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.56, "close": 3.68, "volume": 1739900}, "trend_line": 4.332667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.884727, "activity_20": 3.957095, "activity_30": 4.092473}, "trend_signal": 0, "fair_value": 5.71, "relative_strength": -17.958759, "rate_of_change": -1.365912781460568, "market_dynamics": 0.032002, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.5, "close": 3.62, "volume": 4275000}, "trend_line": 4.278667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.838, "activity_20": 3.915667, "activity_30": 4.046495}, "trend_signal": 0, "fair_value": 5.686517, "relative_strength": -19.15547, "rate_of_change": -1.2463454957419848, "market_dynamics": -0.157009, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.47, "close": 3.47, "volume": 1671900}, "trend_line": 4.208667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.764182, "activity_20": 3.864238, "activity_30": 3.994323}, "trend_signal": 0, "fair_value": 5.661889, "relative_strength": -22.041989, "rate_of_change": -1.6360235559346001, "market_dynamics": -0.332736, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.45, "high": 3.85, "low": 3.4, "close": 3.79, "volume": 2986700}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.648, "activity_10": 3.753636, "activity_20": 3.847476, "activity_30": 3.967312}, "trend_signal": 0, "fair_value": 5.641319, "relative_strength": -15.237041, "rate_of_change": -1.4414777885729726, "market_dynamics": -0.251549, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.59, "close": 3.67, "volume": 1218400}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.72, "activity_20": 3.821762, "activity_30": 3.936473}, "trend_signal": 0, "fair_value": 5.619891, "relative_strength": -18.743654, "rate_of_change": -0.9964561234329761, "market_dynamics": -0.253832, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.48, "close": 3.9, "volume": 6927300}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.734545, "activity_20": 3.820857, "activity_30": 3.92314}, "trend_signal": 0, "fair_value": 5.601398, "relative_strength": -13.348402, "rate_of_change": -0.584415536979259, "market_dynamics": 0.070403, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91, "high": 4.75, "low": 3.87, "close": 4.48, "volume": 7089500}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.004, "activity_10": 3.857455, "activity_20": 3.876619, "activity_30": 3.948774}, "trend_signal": 0, "fair_value": 5.589468, "relative_strength": -1.436687, "rate_of_change": 0.17145655033830978, "market_dynamics": 0.646138, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.145, "close": 4.2, "volume": 5411700}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.928182, "activity_20": 3.902667, "activity_30": 3.955892}, "trend_signal": 0, "fair_value": 5.574842, "relative_strength": -8.014552, "rate_of_change": -0.22823374128015686, "market_dynamics": 0.99766, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.41, "close": 3.52, "volume": 6430300}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.954, "activity_10": 3.870545, "activity_20": 3.865048, "activity_30": 3.919742}, "trend_signal": 0, "fair_value": 5.553438, "relative_strength": -21.368921, "rate_of_change": -0.874095325062951, "market_dynamics": 1.118472, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.475, "close": 3.84, "volume": 3588000}, "trend_line": 4.021333, "activity_lines": {"activity_5": 3.916, "activity_10": 3.877818, "activity_20": 3.861, "activity_30": 3.906538}, "trend_signal": 0, "fair_value": 5.535773, "relative_strength": -16.530966, "rate_of_change": -0.5769078146606211, "market_dynamics": 0.950473, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.39, "low": 3.785, "close": 4.0, "volume": 6236700}, "trend_line": 3.986333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.911091, "activity_20": 3.874619, "activity_30": 3.905161}, "trend_signal": 0, "fair_value": 5.520102, "relative_strength": -13.425373, "rate_of_change": -0.870358162330753, "market_dynamics": 0.783873, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.7, "close": 3.85, "volume": 2624800}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.911273, "activity_20": 3.873381, "activity_30": 3.896366}, "trend_signal": 0, "fair_value": 5.503232, "relative_strength": -17.717803, "rate_of_change": -0.5602391972773011, "market_dynamics": 0.490461, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.81, "high": 4.18, "low": 3.78, "close": 4.11, "volume": 3714600}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.954545, "activity_20": 3.895857, "activity_30": 3.905785}, "trend_signal": 0, "fair_value": 5.4893, "relative_strength": -12.889682, "rate_of_change": -0.20181634712411722, "market_dynamics": 0.626912, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.8, "close": 4.01, "volume": 3294900}, "trend_line": 3.946, "activity_lines": {"activity_5": 3.992, "activity_10": 3.968, "activity_20": 3.907095, "activity_30": 3.909269}, "trend_signal": 0, "fair_value": 5.474653, "relative_strength": -16.47169, "rate_of_change": -0.2527805864509552, "market_dynamics": 0.718275, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.83, "close": 3.96, "volume": 4597300}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.968364, "activity_20": 3.91219, "activity_30": 3.910172}, "trend_signal": 0, "fair_value": 5.459804, "relative_strength": -18.148717, "rate_of_change": -0.2703243791180994, "market_dynamics": 0.695704, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.01, "high": 4.55, "low": 3.99, "close": 4.53, "volume": 4061100}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.067091, "activity_20": 3.971857, "activity_30": 3.948538}, "trend_signal": 1, "fair_value": 5.450777, "relative_strength": -8.125242, "rate_of_change": 0.27951891237666854, "market_dynamics": 0.932604, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.46, "high": 10.475, "low": 4.08, "close": 8.84, "volume": 30693200}, "trend_line": 4.113, "activity_lines": {"activity_5": 5.755333, "activity_10": 4.938, "activity_20": 4.439762, "activity_30": 4.264258}, "trend_signal": 1, "fair_value": 5.483365, "relative_strength": 76.317472, "rate_of_change": 4.223338476504653, "market_dynamics": 1.115505, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.47, "high": 13.0, "low": 7.3, "close": 12.64, "volume": 24080000}, "trend_line": 4.386667, "activity_lines": {"activity_5": 8.272, "activity_10": 6.420545, "activity_20": 5.248476, "activity_30": 4.814387}, "trend_signal": 1, "fair_value": 5.551524, "relative_strength": 139.035526, "rate_of_change": 6.6537077558959306, "market_dynamics": 1.332325, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 13.2, "low": 10.49, "close": 10.52, "volume": 18745300}, "trend_line": 4.598333, "activity_lines": {"activity_5": 9.513333, "activity_10": 7.364182, "activity_20": 5.813857, "activity_30": 5.210086}, "trend_signal": 1, "fair_value": 5.598396, "relative_strength": 98.907335, "rate_of_change": 4.825212399299972, "market_dynamics": 1.533996, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.41, "high": 14.75, "low": 9.33, "close": 9.53, "volume": 18270700}, "trend_line": 4.771, "activity_lines": {"activity_5": 9.990667, "activity_10": 8.000545, "activity_20": 6.253381, "activity_30": 5.528258}, "trend_signal": 1, "fair_value": 5.63514, "relative_strength": 75.926446, "rate_of_change": 3.7549912109453505, "market_dynamics": 1.562831, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.95, "high": 10.16, "low": 8.91, "close": 9.4, "volume": 6491700}, "trend_line": 4.955, "activity_lines": {"activity_5": 10.053333, "activity_10": 8.509818, "activity_20": 6.652619, "activity_30": 5.826903}, "trend_signal": 1, "fair_value": 5.67, "relative_strength": 70.278623, "rate_of_change": 3.8566338293858764, "market_dynamics": 1.395591, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.14, "high": 9.14, "low": 7.56, "close": 7.73, "volume": 7092300}, "trend_line": 5.091667, "activity_lines": {"activity_5": 9.234667, "activity_10": 8.617273, "activity_20": 6.865571, "activity_30": 6.005935}, "trend_signal": 1, "fair_value": 5.688899, "relative_strength": 40.304153, "rate_of_change": 2.7581634712411724, "market_dynamics": 1.122897, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.62, "high": 7.64, "low": 6.23, "close": 6.84, "volume": 7436600}, "trend_line": 5.194667, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.492364, "activity_20": 6.97419, "activity_30": 6.118731}, "trend_signal": 1, "fair_value": 5.699364, "relative_strength": 25.499274, "rate_of_change": 2.0229131245228675, "market_dynamics": 0.792804, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.17, "close": 6.26, "volume": 6129000}, "trend_line": 5.279333, "activity_lines": {"activity_5": 7.345333, "activity_10": 8.212364, "activity_20": 7.011524, "activity_30": 6.187462}, "trend_signal": 1, "fair_value": 5.704414, "relative_strength": 13.337462, "rate_of_change": 1.6298638584533014, "market_dynamics": 0.419302, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.48, "high": 7.6, "low": 6.355, "close": 6.66, "volume": 13096700}, "trend_line": 5.367333, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.964182, "activity_20": 7.07519, "activity_30": 6.276538}, "trend_signal": 1, "fair_value": 5.712946, "relative_strength": 21.217911, "rate_of_change": 1.6668772361963162, "market_dynamics": 0.187991, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.68, "high": 7.89, "low": 6.6, "close": 7.89, "volume": 6086700}, "trend_line": 5.495, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.890545, "activity_20": 7.241762, "activity_30": 6.43929}, "trend_signal": 1, "fair_value": 5.732212, "relative_strength": 37.538255, "rate_of_change": 2.378592869121401, "market_dynamics": 0.036136, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.69, "high": 7.78, "low": 7.155, "close": 7.36, "volume": 5008900}, "trend_line": 5.593333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.659455, "activity_20": 7.338857, "activity_30": 6.559613}, "trend_signal": 1, "fair_value": 5.746491, "relative_strength": 28.000082, "rate_of_change": 1.7894995450409505, "market_dynamics": -0.105233, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.43, "high": 7.685, "low": 6.87, "close": 7.04, "volume": 6392400}, "trend_line": 5.696667, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.397091, "activity_20": 7.391762, "activity_30": 6.652946}, "trend_signal": 1, "fair_value": 5.757739, "relative_strength": 21.082461, "rate_of_change": 1.8474494545559752, "market_dynamics": -0.189436, "expectation": {"probability": 25.0614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.15, "close": 6.54, "volume": 12319400}, "trend_line": 5.785, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.145636, "activity_20": 7.383524, "activity_30": 6.707355}, "trend_signal": 1, "fair_value": 5.764483, "relative_strength": 11.298195, "rate_of_change": 1.5506084522756982, "market_dynamics": -0.303697, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.41, "close": 6.61, "volume": 2749000}, "trend_line": 5.883, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.979273, "activity_20": 7.367571, "activity_30": 6.760581}, "trend_signal": 1, "fair_value": 5.771709, "relative_strength": 11.332136, "rate_of_change": 1.6940363007778716, "market_dynamics": -0.463892, "expectation": {"probability": 24.3736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.31, "high": 6.56, "low": 5.935, "close": 6.55, "volume": 4924500}, "trend_line": 5.978667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.855091, "activity_20": 7.332714, "activity_30": 6.803613}, "trend_signal": 1, "fair_value": 5.778305, "relative_strength": 10.468138, "rate_of_change": 1.626160122386533, "market_dynamics": -0.600123, "expectation": {"probability": 26.6, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 7.85, "low": 6.615, "close": 7.49, "volume": 7927800}, "trend_line": 6.107667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.953636, "activity_20": 7.375238, "activity_30": 6.901118}, "trend_signal": 1, "fair_value": 5.792689, "relative_strength": 22.906739, "rate_of_change": 2.1576716013787096, "market_dynamics": -0.655477, "expectation": {"probability": 26.8145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81, "high": 8.55, "low": 7.56, "close": 8.3, "volume": 9248600}, "trend_line": 6.268667, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.203818, "activity_20": 7.477571, "activity_30": 7.042559}, "trend_signal": 1, "fair_value": 5.813583, "relative_strength": 33.750488, "rate_of_change": 2.6360310737307646, "market_dynamics": -0.620178, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.06, "high": 9.17, "low": 7.54, "close": 8.8, "volume": 8886000}, "trend_line": 6.435667, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.518364, "activity_20": 7.607571, "activity_30": 7.205871}, "trend_signal": 1, "fair_value": 5.838264, "relative_strength": 40.098372, "rate_of_change": 2.6640432487480963, "market_dynamics": -0.421459, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.28, "high": 9.47, "low": 6.6, "close": 6.62, "volume": 11651100}, "trend_line": 6.534, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.390364, "activity_20": 7.507143, "activity_30": 7.217763}, "trend_signal": 1, "fair_value": 5.844672, "relative_strength": 9.015489, "rate_of_change": 1.5279379744166413, "market_dynamics": -0.303383, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 7.14, "low": 6.02, "close": 6.37, "volume": 9278500}, "trend_line": 6.616333, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.217636, "activity_20": 7.370238, "activity_30": 7.207183}, "trend_signal": 1, "fair_value": 5.848943, "relative_strength": 2.851457, "rate_of_change": 1.2600704009794952, "market_dynamics": -0.285192, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.29, "high": 6.695, "low": 6.06, "close": 6.32, "volume": 5976300}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.856, "activity_10": 7.063455, "activity_20": 7.21981, "activity_30": 7.188065}, "trend_signal": 1, "fair_value": 5.852742, "relative_strength": -0.048535, "rate_of_change": 0.9270089640288594, "market_dynamics": -0.388753, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.17, "high": 6.41, "low": 5.97, "close": 6.21, "volume": 4899800}, "trend_line": 6.744667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.908182, "activity_20": 7.070905, "activity_30": 7.157892}, "trend_signal": 0, "fair_value": 5.8556, "relative_strength": -4.108581, "rate_of_change": 1.0033444315207718, "market_dynamics": -0.588721, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.16, "high": 7.35, "low": 6.05, "close": 6.9, "volume": 8690700}, "trend_line": 6.857333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.893455, "activity_20": 7.018333, "activity_30": 7.167914}, "trend_signal": 0, "fair_value": 5.863889, "relative_strength": 4.403671, "rate_of_change": 1.6704457017670395, "market_dynamics": -0.545546, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.63, "high": 7.0, "low": 6.09, "close": 6.19, "volume": 6846000}, "trend_line": 6.935667, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.743091, "activity_20": 6.915381, "activity_30": 7.12486}, "trend_signal": 0, "fair_value": 5.866457, "relative_strength": -2.862048, "rate_of_change": 1.1423391572204515, "market_dynamics": -0.610177, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.04, "high": 6.52, "low": 5.84, "close": 6.04, "volume": 6110500}, "trend_line": 7.003667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.573091, "activity_20": 6.814048, "activity_30": 7.067075}, "trend_signal": 0, "fair_value": 5.867813, "relative_strength": -3.789383, "rate_of_change": 0.9804392281232721, "market_dynamics": -0.637989, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.03, "close": 5.11, "volume": 7862300}, "trend_line": 7.045667, "activity_lines": {"activity_5": 5.886, "activity_10": 6.243273, "activity_20": 6.640143, "activity_30": 6.944903}, "trend_signal": 0, "fair_value": 5.861938, "relative_strength": -15.327404, "rate_of_change": 0.5996858502838558, "market_dynamics": -0.660567, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.22, "high": 5.79, "low": 5.105, "close": 5.44, "volume": 5136600}, "trend_line": 7.09, "activity_lines": {"activity_5": 5.669333, "activity_10": 6.016727, "activity_20": 6.510143, "activity_30": 6.841312}, "trend_signal": 0, "fair_value": 5.858692, "relative_strength": -11.792477, "rate_of_change": 0.629223606508794, "market_dynamics": -0.81407, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.58, "high": 5.73, "low": 5.23, "close": 5.62, "volume": 4004700}, "trend_line": 7.143667, "activity_lines": {"activity_5": 5.564, "activity_10": 5.874909, "activity_20": 6.403952, "activity_30": 6.746473}, "trend_signal": 0, "fair_value": 5.85687, "relative_strength": -12.14809, "rate_of_change": 0.7569393511988703, "market_dynamics": -0.809546, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.64, "high": 5.91, "low": 5.42, "close": 5.63, "volume": 4352200}, "trend_line": 7.199333, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.792727, "activity_20": 6.301762, "activity_30": 6.648817}, "trend_signal": 0, "fair_value": 5.855152, "relative_strength": -13.596174, "rate_of_change": 0.7792356502619794, "market_dynamics": -0.803034, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 6.87, "low": 5.54, "close": 6.63, "volume": 6504800}, "trend_line": 7.269333, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.910364, "activity_20": 6.299714, "activity_30": 6.612086}, "trend_signal": 0, "fair_value": 5.860977, "relative_strength": -0.564561, "rate_of_change": 0.9723122961529823, "market_dynamics": -0.703427, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.57, "high": 7.05, "low": 6.24, "close": 6.35, "volume": 6842300}, "trend_line": 7.186333, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.972364, "activity_20": 6.277, "activity_30": 6.552774}, "trend_signal": 0, "fair_value": 5.864627, "relative_strength": -3.756439, "rate_of_change": -1.1417828843444, "market_dynamics": -0.668958, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.34, "high": 7.845, "low": 6.28, "close": 7.74, "volume": 11872600}, "trend_line": 7.023, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.286545, "activity_20": 6.391476, "activity_30": 6.588495}, "trend_signal": 0, "fair_value": 5.878519, "relative_strength": 16.593171, "rate_of_change": -2.2728281586728674, "market_dynamics": -0.315019, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.81, "high": 8.27, "low": 7.34, "close": 7.63, "volume": 8807900}, "trend_line": 6.926667, "activity_lines": {"activity_5": 7.136667, "activity_10": 6.552909, "activity_20": 6.492143, "activity_30": 6.627656}, "trend_signal": 0, "fair_value": 5.891397, "relative_strength": 13.748555, "rate_of_change": -1.371678769756508, "market_dynamics": 0.148442, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.63, "high": 8.06, "low": 6.75, "close": 6.91, "volume": 13274300}, "trend_line": 6.839333, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.675091, "activity_20": 6.519048, "activity_30": 6.626581}, "trend_signal": 0, "fair_value": 5.898832, "relative_strength": 3.229073, "rate_of_change": -1.2608372829240997, "market_dynamics": 0.518161, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.59, "high": 7.18, "low": 6.27, "close": 6.77, "volume": 6827000}, "trend_line": 6.751667, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.758727, "activity_20": 6.53119, "activity_30": 6.622108}, "trend_signal": 0, "fair_value": 5.905145, "relative_strength": -1.176943, "rate_of_change": -1.2817916600931638, "market_dynamics": 0.815714, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.91, "high": 7.26, "low": 6.67, "close": 7.2, "volume": 8999100}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.907273, "activity_20": 6.583238, "activity_30": 6.651032}, "trend_signal": 0, "fair_value": 5.91446, "relative_strength": 3.53003, "rate_of_change": -0.2616687108531911, "market_dynamics": 0.881934, "expectation": {"probability": 37.751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0656fe36-4fac-49c4-b4bd-0f428aded686/", "share_image": "https://sharemaestro.com/terminal/0656fe36-4fac-49c4-b4bd-0f428aded686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}