{"ticker": {"uuid": "06587cae-9bdd-4b13-a1c5-19b99480a0c9", "symbol": "TBFG", "name": "ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBFG rose 9.85%, moving from 29.90 to 32.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.13 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 58.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.85"}, {"label": "12-Week Change", "value": "9.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.76, "high": 32.87, "low": 32.68, "close": 32.8477, "volume": 3283}, "trend_line": 30.617027, "activity_lines": {"activity_5": 32.441027, "activity_10": 32.003767, "activity_20": 31.3713, "activity_30": 31.073495}, "trend_signal": 1, "fair_value": 27.335333, "relative_strength": -2.129654, "rate_of_change": 0.36650772885679067, "market_dynamics": 0.648684, "expectation": {"probability": 58.6818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 23.920135, "high": 24.043386, "low": 23.86325, "close": 24.0066, "volume": 155657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.154968, "high": 24.1909, "low": 23.868266, "close": 24.1909, "volume": 14599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.961949, "high": 24.4559, "low": 23.961949, "close": 24.4559, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.4793, "high": 24.518551, "low": 24.115994, "close": 24.3953, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.25595, "high": 24.6367, "low": 24.195083, "close": 24.6367, "volume": 16666}, "trend_line": null, "activity_lines": {"activity_5": 24.43472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.586167, "high": 24.9161, "low": 24.586167, "close": 24.9161, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 24.627727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.433583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.933679, "high": 25.033892, "low": 24.712965, "close": 24.926, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 24.7634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.870187, "high": 25.037903, "low": 24.7695, "close": 24.7695, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 24.7979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.537125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.862509, "high": 25.286208, "low": 24.862509, "close": 25.2334, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.966127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.202454, "high": 25.3817, "low": 25.126217, "close": 25.3817, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.127913, "activity_10": 24.901327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.277424, "high": 25.277424, "low": 24.952349, "close": 25.1334, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 25.157267, "activity_10": 24.981725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.137221, "high": 25.17045, "low": 24.7605, "close": 24.7605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.047833, "activity_10": 24.973836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.517902, "high": 24.517902, "low": 24.1408, "close": 24.1408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.742867, "activity_10": 24.842918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.300377, "high": 24.6433, "low": 24.300377, "close": 24.6433, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 24.647313, "activity_10": 24.809093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.713397, "high": 24.7959, "low": 24.350631, "close": 24.7959, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 24.641967, "activity_10": 24.798504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.960633, "high": 25.1395, "low": 24.960633, "close": 25.1395, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 24.790207, "activity_10": 24.847493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.162376, "high": 25.5109, "low": 25.162376, "close": 25.5109, "volume": 21370}, "trend_line": null, "activity_lines": {"activity_5": 25.06184, "activity_10": 24.959947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.506325, "high": 25.507654, "low": 25.197295, "close": 25.3154, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 25.21828, "activity_10": 25.026222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.283311, "high": 25.283311, "low": 25.071975, "close": 25.1822, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.252013, "activity_10": 25.058353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.185421, "high": 25.377959, "low": 25.16254, "close": 25.274, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.28042, "activity_10": 25.108105, "activity_20": 24.997513, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.325114, "high": 25.547369, "low": 25.325114, "close": 25.4661, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.340987, "activity_10": 25.194744, "activity_20": 25.057104, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.622101, "high": 25.687039, "low": 25.6071, "close": 25.6071, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.42678, "activity_10": 25.300969, "activity_20": 25.123173, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.730953, "high": 25.730953, "low": 25.5775, "close": 25.5775, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 25.496293, "activity_10": 25.38642, "activity_20": 25.179679, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.602575, "high": 25.9235, "low": 25.602575, "close": 25.9235, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.663667, "activity_10": 25.508658, "activity_20": 25.263797, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.912708, "high": 26.208073, "low": 25.912136, "close": 26.1931, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 25.871487, "activity_10": 25.656638, "activity_20": 25.366313, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.186499, "high": 26.344626, "low": 25.7043, "close": 25.7043, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.8551, "activity_10": 25.690342, "activity_20": 25.414866, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.946242, "high": 25.946242, "low": 25.369053, "close": 25.5556, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 25.773267, "activity_10": 25.68674, "activity_20": 25.445504, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.560335, "high": 25.826898, "low": 25.2087, "close": 25.2087, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.579233, "activity_10": 25.619253, "activity_20": 25.440105, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.646932, "high": 25.0659, "low": 24.646932, "close": 25.0659, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 25.362187, "activity_10": 25.527742, "activity_20": 25.419015, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072752, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052012, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.035363, "high": 25.5786, "low": 25.035363, "close": 25.5786, "volume": 19}, "trend_line": 25.089613, "activity_lines": {"activity_5": 25.373213, "activity_10": 25.531564, "activity_20": 25.447551, "activity_30": 25.314671}, "trend_signal": 1, "fair_value": 25.089613, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.168197, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.720518, "high": 25.9455, "low": 25.657477, "close": 25.9455, "volume": 52}, "trend_line": 25.154243, "activity_lines": {"activity_5": 25.547507, "activity_10": 25.596556, "activity_20": 25.510093, "activity_30": 25.369889}, "trend_signal": 1, "fair_value": 25.117223, "relative_strength": null, "rate_of_change": 0.25759663969309166, "market_dynamics": -0.43079, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.898268, "high": 25.9553, "low": 25.838756, "close": 25.9553, "volume": 150}, "trend_line": 25.213057, "activity_lines": {"activity_5": 25.708987, "activity_10": 25.654615, "activity_20": 25.5697, "activity_30": 25.42157}, "trend_signal": 1, "fair_value": 25.143413, "relative_strength": null, "rate_of_change": 0.233813436564154, "market_dynamics": -0.286604, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.759897, "high": 25.759897, "low": 25.4631, "close": 25.4631, "volume": 15618}, "trend_line": 25.24663, "activity_lines": {"activity_5": 25.679753, "activity_10": 25.616851, "activity_20": 25.576742, "activity_30": 25.437702}, "trend_signal": 1, "fair_value": 25.1531, "relative_strength": null, "rate_of_change": 0.13315719708245025, "market_dynamics": -0.067271, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.635094, "high": 26.0409, "low": 25.511874, "close": 26.0409, "volume": 10064}, "trend_line": 25.301483, "activity_lines": {"activity_5": 25.82616, "activity_10": 25.686222, "activity_20": 25.632516, "activity_30": 25.488945}, "trend_signal": 1, "fair_value": 25.179212, "relative_strength": null, "rate_of_change": 0.21726860178963042, "market_dynamics": 0.193939, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.160595, "high": 26.358014, "low": 26.090783, "close": 26.2903, "volume": 101}, "trend_line": 25.356603, "activity_lines": {"activity_5": 25.9907, "activity_10": 25.798804, "activity_20": 25.705387, "activity_30": 25.55274}, "trend_signal": 1, "fair_value": 25.210957, "relative_strength": null, "rate_of_change": 0.2178528428550956, "market_dynamics": 0.281547, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.510356, "high": 26.792952, "low": 26.510356, "close": 26.6529, "volume": 6105}, "trend_line": 25.414497, "activity_lines": {"activity_5": 26.22866, "activity_10": 25.975545, "activity_20": 25.805675, "activity_30": 25.636372}, "trend_signal": 1, "fair_value": 25.251011, "relative_strength": null, "rate_of_change": 0.22831922714569064, "market_dynamics": 0.481033, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.625022, "high": 26.6649, "low": 26.485737, "close": 26.6649, "volume": 1759}, "trend_line": 25.47246, "activity_lines": {"activity_5": 26.42346, "activity_10": 26.137222, "activity_20": 25.8999, "activity_30": 25.717043}, "trend_signal": 1, "fair_value": 25.289224, "relative_strength": null, "rate_of_change": 0.22807061654614244, "market_dynamics": 0.714892, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.639589, "high": 26.639589, "low": 26.380766, "close": 26.6208, "volume": 43642}, "trend_line": 25.53417, "activity_lines": {"activity_5": 26.556253, "activity_10": 26.270711, "activity_20": 25.984429, "activity_30": 25.791129}, "trend_signal": 1, "fair_value": 25.324266, "relative_strength": null, "rate_of_change": 0.24226164257397176, "market_dynamics": 0.878588, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.684183, "high": 26.6861, "low": 26.473002, "close": 26.6861, "volume": 5302}, "trend_line": 25.582593, "activity_lines": {"activity_5": 26.633633, "activity_10": 26.390398, "activity_20": 26.06896, "activity_30": 25.865448}, "trend_signal": 1, "fair_value": 25.359185, "relative_strength": null, "rate_of_change": 0.18964000004699452, "market_dynamics": 0.97302, "expectation": {"probability": 67.4365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.518007, "high": 26.52328, "low": 26.3584, "close": 26.3584, "volume": 301}, "trend_line": 25.61515, "activity_lines": {"activity_5": 26.558767, "activity_10": 26.421045, "activity_20": 26.115121, "activity_30": 25.9155}, "trend_signal": 1, "fair_value": 25.384165, "relative_strength": null, "rate_of_change": 0.12726231465278212, "market_dynamics": 0.816297, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.476618, "high": 26.476618, "low": 26.1181, "close": 26.1181, "volume": 490}, "trend_line": 25.647973, "activity_lines": {"activity_5": 26.39926, "activity_10": 26.393824, "activity_20": 26.133233, "activity_30": 25.947948}, "trend_signal": 1, "fair_value": 25.402066, "relative_strength": null, "rate_of_change": 0.12813901148344042, "market_dynamics": 0.606814, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.159769, "high": 26.906235, "low": 26.159769, "close": 26.826, "volume": 2}, "trend_line": 25.716823, "activity_lines": {"activity_5": 26.511373, "activity_10": 26.492173, "activity_20": 26.215659, "activity_30": 26.02395}, "trend_signal": 1, "fair_value": 25.435969, "relative_strength": null, "rate_of_change": 0.2684422663732576, "market_dynamics": 0.548802, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.822925, "high": 26.822925, "low": 26.3071, "close": 26.3071, "volume": 5}, "trend_line": 25.789033, "activity_lines": {"activity_5": 26.43978, "activity_10": 26.480345, "activity_20": 26.242861, "activity_30": 26.062032}, "trend_signal": 1, "fair_value": 25.456228, "relative_strength": null, "rate_of_change": 0.28078896059594266, "market_dynamics": 0.449868, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.431264, "high": 26.6921, "low": 26.431264, "close": 26.6921, "volume": 55}, "trend_line": 25.857327, "activity_lines": {"activity_5": 26.517433, "activity_10": 26.523173, "activity_20": 26.303256, "activity_30": 26.120294}, "trend_signal": 1, "fair_value": 25.484316, "relative_strength": null, "rate_of_change": 0.2648179945327986, "market_dynamics": 0.455368, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.775298, "high": 26.9003, "low": 26.775298, "close": 26.9003, "volume": 10}, "trend_line": 25.927473, "activity_lines": {"activity_5": 26.664087, "activity_10": 26.592015, "activity_20": 26.379819, "activity_30": 26.187583}, "trend_signal": 1, "fair_value": 25.515782, "relative_strength": null, "rate_of_change": 0.27128094098820654, "market_dynamics": 0.569232, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.924128, "high": 27.026986, "low": 26.924128, "close": 27.0174, "volume": 96717}, "trend_line": 25.99007, "activity_lines": {"activity_5": 26.813647, "activity_10": 26.671056, "activity_20": 26.464167, "activity_30": 26.257901}, "trend_signal": 1, "fair_value": 25.548426, "relative_strength": null, "rate_of_change": 0.24143116454118083, "market_dynamics": 0.642087, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.041994, "high": 27.04209, "low": 26.7663, "close": 26.7663, "volume": 1506}, "trend_line": 26.031917, "activity_lines": {"activity_5": 26.819553, "activity_10": 26.697816, "activity_20": 26.518348, "activity_30": 26.30798}, "trend_signal": 1, "fair_value": 25.574338, "relative_strength": null, "rate_of_change": 0.1610114940052129, "market_dynamics": 0.702359, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.821721, "high": 26.850479, "low": 26.002594, "close": 26.1854, "volume": 623}, "trend_line": 26.060917, "activity_lines": {"activity_5": 26.635807, "activity_10": 26.617115, "activity_20": 26.51144, "activity_30": 26.317882}, "trend_signal": 1, "fair_value": 25.587069, "relative_strength": null, "rate_of_change": 0.11140170737329838, "market_dynamics": 0.324863, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.280472, "high": 26.489351, "low": 26.2775, "close": 26.2775, "volume": 4210}, "trend_line": 26.097427, "activity_lines": {"activity_5": 26.490873, "activity_10": 26.561075, "activity_20": 26.508652, "activity_30": 26.331855}, "trend_signal": 1, "fair_value": 25.601159, "relative_strength": null, "rate_of_change": 0.14009484010098272, "market_dynamics": -0.069965, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.136249, "high": 26.2455, "low": 26.026125, "close": 26.2455, "volume": 24904}, "trend_line": 26.12981, "activity_lines": {"activity_5": 26.362913, "activity_10": 26.506645, "activity_20": 26.497048, "activity_30": 26.341409}, "trend_signal": 1, "fair_value": 25.614046, "relative_strength": null, "rate_of_change": 0.12408502953183617, "market_dynamics": -0.625006, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.312557, "high": 26.312557, "low": 25.8337, "close": 25.8337, "volume": 337275}, "trend_line": 26.142063, "activity_lines": {"activity_5": 26.14134, "activity_10": 26.379396, "activity_20": 26.443048, "activity_30": 26.322305}, "trend_signal": 0, "fair_value": 25.618353, "relative_strength": null, "rate_of_change": 0.04689280174636241, "market_dynamics": -0.917302, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.837944, "high": 26.4648, "low": 25.837944, "close": 26.4648, "volume": 5}, "trend_line": 26.170653, "activity_lines": {"activity_5": 26.209047, "activity_10": 26.372064, "activity_20": 26.449686, "activity_30": 26.343126}, "trend_signal": 1, "fair_value": 25.634631, "relative_strength": -6.085275, "rate_of_change": 0.10936397789264461, "market_dynamics": -0.856014, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.686316, "high": 26.8348, "low": 26.686316, "close": 26.8348, "volume": 4329}, "trend_line": 26.212563, "activity_lines": {"activity_5": 26.420187, "activity_10": 26.438571, "activity_20": 26.489135, "activity_30": 26.385975}, "trend_signal": 1, "fair_value": 25.657275, "relative_strength": -6.179808, "rate_of_change": 0.16014120855141784, "market_dynamics": -0.675964, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.55696, "high": 26.860434, "low": 26.55696, "close": 26.717, "volume": 2017}, "trend_line": 26.239013, "activity_lines": {"activity_5": 26.548767, "activity_10": 26.474065, "activity_20": 26.510834, "activity_30": 26.418519}, "trend_signal": 1, "fair_value": 25.6769, "relative_strength": -5.437351, "rate_of_change": 0.10090581375045442, "market_dynamics": -0.523956, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.577019, "high": 26.870199, "low": 26.577019, "close": 26.7424, "volume": 215148}, "trend_line": 26.257323, "activity_lines": {"activity_5": 26.656513, "activity_10": 26.513725, "activity_20": 26.531732, "activity_30": 26.450995}, "trend_signal": 1, "fair_value": 25.696273, "relative_strength": -4.99106, "rate_of_change": 0.06978158820226814, "market_dynamics": -0.283878, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.890208, "high": 27.0485, "low": 26.814073, "close": 27.0485, "volume": 25356}, "trend_line": 26.30213, "activity_lines": {"activity_5": 26.833167, "activity_10": 26.611911, "activity_20": 26.57963, "activity_30": 26.502039}, "trend_signal": 1, "fair_value": 25.72042, "relative_strength": -5.112389, "rate_of_change": 0.17064572805079448, "market_dynamics": -0.074871, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.112218, "high": 27.162133, "low": 26.7766, "close": 26.7766, "volume": 174526}, "trend_line": 26.34283, "activity_lines": {"activity_5": 26.8382, "activity_10": 26.660095, "activity_20": 26.599748, "activity_30": 26.53265}, "trend_signal": 1, "fair_value": 25.738949, "relative_strength": -4.361009, "rate_of_change": 0.15474031951024905, "market_dynamics": 0.095388, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.653534, "high": 26.653534, "low": 26.345399, "close": 26.5202, "volume": 16}, "trend_line": 26.386547, "activity_lines": {"activity_5": 26.73698, "activity_10": 26.661473, "activity_20": 26.594916, "activity_30": 26.544093}, "trend_signal": 1, "fair_value": 25.752419, "relative_strength": -4.177982, "rate_of_change": 0.16595407554921357, "market_dynamics": 0.024889, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.242614, "high": 26.3473, "low": 26.019159, "close": 26.1422, "volume": 12}, "trend_line": 26.422423, "activity_lines": {"activity_5": 26.530733, "activity_10": 26.588036, "activity_20": 26.554562, "activity_30": 26.528329}, "trend_signal": 1, "fair_value": 25.759025, "relative_strength": -2.390072, "rate_of_change": 0.13596322398682267, "market_dynamics": -0.347948, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.613235, "high": 25.8296, "low": 25.403571, "close": 25.8296, "volume": 21}, "trend_line": 26.43079, "activity_lines": {"activity_5": 26.258607, "activity_10": 26.460224, "activity_20": 26.487028, "activity_30": 26.490082}, "trend_signal": 0, "fair_value": 25.760202, "relative_strength": -1.18164, "rate_of_change": 0.031666285866363546, "market_dynamics": -0.656773, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.045037, "high": 26.057564, "low": 25.867031, "close": 25.8849, "volume": 4}, "trend_line": 26.42877, "activity_lines": {"activity_5": 26.065767, "activity_10": 26.350027, "activity_20": 26.427278, "activity_30": 26.454864}, "trend_signal": 0, "fair_value": 25.762246, "relative_strength": -1.344226, "rate_of_change": -0.007642601677808852, "market_dynamics": -1.039731, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.238956, "high": 26.238956, "low": 25.6194, "close": 25.6194, "volume": 97}, "trend_line": 26.417573, "activity_lines": {"activity_5": 25.862, "activity_10": 26.190627, "activity_20": 26.343352, "activity_30": 26.402646}, "trend_signal": 0, "fair_value": 25.759942, "relative_strength": -0.769625, "rate_of_change": -0.04236670870418576, "market_dynamics": -1.155332, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.686473, "high": 25.857143, "low": 24.1145, "close": 24.1145, "volume": 12}, "trend_line": 26.37262, "activity_lines": {"activity_5": 25.233747, "activity_10": 25.77298, "activity_20": 26.121849, "activity_30": 26.254061}, "trend_signal": 0, "fair_value": 25.733824, "relative_strength": 2.772587, "rate_of_change": -0.1701632470174288, "market_dynamics": -1.166083, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.762713, "high": 24.804074, "low": 23.481575, "close": 24.6524, "volume": 223}, "trend_line": 26.326337, "activity_lines": {"activity_5": 24.945173, "activity_10": 25.502593, "activity_20": 25.962015, "activity_30": 26.143079}, "trend_signal": 0, "fair_value": 25.716927, "relative_strength": -0.454348, "rate_of_change": -0.17549640498366303, "market_dynamics": -1.162699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.821169, "high": 24.85692, "low": 24.699499, "close": 24.7974, "volume": 612}, "trend_line": 26.276573, "activity_lines": {"activity_5": 24.804253, "activity_10": 25.296107, "activity_20": 25.825704, "activity_30": 26.044438}, "trend_signal": 0, "fair_value": 25.70278, "relative_strength": 1.658979, "rate_of_change": -0.18902743666921723, "market_dynamics": -1.125106, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.561738, "high": 25.343, "low": 24.561738, "close": 25.343, "volume": 4}, "trend_line": 26.23291, "activity_lines": {"activity_5": 24.914013, "activity_10": 25.224185, "activity_20": 25.751368, "activity_30": 25.984207}, "trend_signal": 0, "fair_value": 25.697329, "relative_strength": -0.549071, "rate_of_change": -0.16616702642311337, "market_dynamics": -1.112947, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.43764, "high": 25.7707, "low": 25.43764, "close": 25.7707, "volume": 4}, "trend_line": 26.203103, "activity_lines": {"activity_5": 25.202467, "activity_10": 25.261036, "activity_20": 25.725739, "activity_30": 25.954387}, "trend_signal": 0, "fair_value": 25.698424, "relative_strength": -1.598126, "rate_of_change": -0.11362445111884915, "market_dynamics": -1.003118, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.770764, "high": 25.770764, "low": 25.677831, "close": 25.7468, "volume": 5}, "trend_line": 26.17397, "activity_lines": {"activity_5": 25.472867, "activity_10": 25.311831, "activity_20": 25.702575, "activity_30": 25.924948}, "trend_signal": 0, "fair_value": 25.699135, "relative_strength": -1.133807, "rate_of_change": -0.11118148869619784, "market_dynamics": -0.858714, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.088093, "high": 26.3252, "low": 26.088093, "close": 26.3252, "volume": 2}, "trend_line": 26.16194, "activity_lines": {"activity_5": 25.827247, "activity_10": 25.481851, "activity_20": 25.736585, "activity_30": 25.934705}, "trend_signal": 0, "fair_value": 25.708209, "relative_strength": -3.812601, "rate_of_change": -0.04596169400362008, "market_dynamics": -0.571217, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.382269, "high": 26.382269, "low": 26.108729, "close": 26.1136, "volume": 140}, "trend_line": 26.15378, "activity_lines": {"activity_5": 25.999573, "activity_10": 25.610071, "activity_20": 25.750215, "activity_30": 25.931586}, "trend_signal": 0, "fair_value": 25.714, "relative_strength": -1.963236, "rate_of_change": -0.031190347504811058, "market_dynamics": -0.30921, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.363962, "high": 26.363962, "low": 26.217061, "close": 26.2947, "volume": 8}, "trend_line": 26.159667, "activity_lines": {"activity_5": 26.14452, "activity_10": 25.766055, "activity_20": 25.781721, "activity_30": 25.940678}, "trend_signal": 0, "fair_value": 25.722179, "relative_strength": -2.853093, "rate_of_change": 0.02250917458202124, "market_dynamics": 0.000751, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.402799, "high": 26.6288, "low": 26.402799, "close": 26.6288, "volume": 0}, "trend_line": 26.153093, "activity_lines": {"activity_5": 26.337387, "activity_10": 25.975333, "activity_20": 25.842851, "activity_30": 25.970945}, "trend_signal": 0, "fair_value": 25.734771, "relative_strength": -3.078311, "rate_of_change": -0.025130289311406467, "market_dynamics": 0.356165, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.690486, "high": 26.873333, "low": 26.6146, "close": 26.6146, "volume": 273078}, "trend_line": 26.163343, "activity_lines": {"activity_5": 26.468313, "activity_10": 26.163676, "activity_20": 25.901848, "activity_30": 26.000719}, "trend_signal": 0, "fair_value": 25.746823, "relative_strength": -2.663041, "rate_of_change": 0.03919230509371399, "market_dynamics": 0.671346, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.789837, "high": 26.789837, "low": 26.545424, "close": 26.5614, "volume": 260}, "trend_line": 26.158987, "activity_lines": {"activity_5": 26.523653, "activity_10": 26.296891, "activity_20": 25.956827, "activity_30": 26.0264}, "trend_signal": 0, "fair_value": 25.757831, "relative_strength": -2.582368, "rate_of_change": -0.016649248530668875, "market_dynamics": 0.857677, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.858445, "high": 27.2075, "low": 26.858445, "close": 27.2075, "volume": 15}, "trend_line": 26.169227, "activity_lines": {"activity_5": 26.778613, "activity_10": 26.512869, "activity_20": 26.07408, "activity_30": 26.094046}, "trend_signal": 0, "fair_value": 25.77716, "relative_strength": -3.425493, "rate_of_change": 0.039145246717694315, "market_dynamics": 0.974167, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.312194, "high": 27.5037, "low": 27.312194, "close": 27.5037, "volume": 0}, "trend_line": 26.185437, "activity_lines": {"activity_5": 27.05938, "activity_10": 26.738882, "activity_20": 26.217327, "activity_30": 26.180142}, "trend_signal": 0, "fair_value": 25.799878, "relative_strength": -3.867707, "rate_of_change": 0.061942983642585034, "market_dynamics": 1.022548, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.272197, "high": 27.47065, "low": 27.272197, "close": 27.3725, "volume": 145}, "trend_line": 26.205643, "activity_lines": {"activity_5": 27.215813, "activity_10": 26.901755, "activity_20": 26.345912, "activity_30": 26.256726}, "trend_signal": 1, "fair_value": 25.820301, "relative_strength": -3.922585, "rate_of_change": 0.07716502879061429, "market_dynamics": 0.939312, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.419418, "high": 27.527159, "low": 27.331641, "close": 27.5207, "volume": 165570}, "trend_line": 26.250153, "activity_lines": {"activity_5": 27.372067, "activity_10": 27.062449, "activity_20": 26.485773, "activity_30": 26.341569}, "trend_signal": 1, "fair_value": 25.842101, "relative_strength": -3.868248, "rate_of_change": 0.16984891383891057, "market_dynamics": 1.1206, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.644502, "high": 27.876912, "low": 27.611916, "close": 27.8318, "volume": 229406}, "trend_line": 26.301963, "activity_lines": {"activity_5": 27.571613, "activity_10": 27.247455, "activity_20": 26.650499, "activity_30": 26.44361}, "trend_signal": 1, "fair_value": 25.867287, "relative_strength": -4.079086, "rate_of_change": 0.19737027818466313, "market_dynamics": 1.298349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.702247, "high": 27.716925, "low": 27.243299, "close": 27.3026, "volume": 403728}, "trend_line": 26.3372, "activity_lines": {"activity_5": 27.510067, "activity_10": 27.308849, "activity_20": 26.756779, "activity_30": 26.508168}, "trend_signal": 1, "fair_value": 25.885229, "relative_strength": -3.412964, "rate_of_change": 0.1339709891615262, "market_dynamics": 1.396817, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.57113, "high": 27.830451, "low": 27.555962, "close": 27.8008, "volume": 408248}, "trend_line": 26.40277, "activity_lines": {"activity_5": 27.608247, "activity_10": 27.439207, "activity_20": 26.903492, "activity_30": 26.602593}, "trend_signal": 1, "fair_value": 25.908878, "relative_strength": -3.874862, "rate_of_change": 0.2489634433425004, "market_dynamics": 1.545803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.771704, "high": 28.141896, "low": 27.726886, "close": 28.023, "volume": 403634}, "trend_line": 26.45471, "activity_lines": {"activity_5": 27.760687, "activity_10": 27.582582, "activity_20": 27.062244, "activity_30": 26.707124}, "trend_signal": 1, "fair_value": 25.93466, "relative_strength": -3.92036, "rate_of_change": 0.19672178335833068, "market_dynamics": 1.629032, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.035893, "high": 28.2045, "low": 27.810823, "close": 28.2045, "volume": 8493}, "trend_line": 26.500367, "activity_lines": {"activity_5": 27.93026, "activity_10": 27.733607, "activity_20": 27.226836, "activity_30": 26.820014}, "trend_signal": 1, "fair_value": 25.962007, "relative_strength": -3.45451, "rate_of_change": 0.17258552446805148, "market_dynamics": 1.555745, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.088259, "high": 28.208427, "low": 28.0727, "close": 28.0727, "volume": 24}, "trend_line": 26.545557, "activity_lines": {"activity_5": 28.010313, "activity_10": 27.831762, "activity_20": 27.3594, "activity_30": 26.921455}, "trend_signal": 1, "fair_value": 25.987135, "relative_strength": -3.740242, "rate_of_change": 0.17052594026338602, "market_dynamics": 1.509903, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.965662, "high": 28.270779, "low": 27.965662, "close": 28.2698, "volume": 5502}, "trend_line": 26.59647, "activity_lines": {"activity_5": 28.140007, "activity_10": 27.938275, "activity_20": 27.494447, "activity_30": 27.032696}, "trend_signal": 1, "fair_value": 26.013989, "relative_strength": -3.226485, "rate_of_change": 0.19179480769607254, "market_dynamics": 1.422003, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.388187, "high": 28.752703, "low": 28.388187, "close": 28.7163, "volume": 417}, "trend_line": 26.652063, "activity_lines": {"activity_5": 28.354053, "activity_10": 28.106655, "activity_20": 27.655483, "activity_30": 27.16946}, "trend_signal": 1, "fair_value": 26.045412, "relative_strength": -3.08536, "rate_of_change": 0.20902397949802445, "market_dynamics": 1.300039, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.840308, "high": 28.9183, "low": 28.836883, "close": 28.9183, "volume": 173}, "trend_line": 26.723453, "activity_lines": {"activity_5": 28.5744, "activity_10": 28.289715, "activity_20": 27.819694, "activity_30": 27.315668}, "trend_signal": 1, "fair_value": 26.078433, "relative_strength": -3.46087, "rate_of_change": 0.2678591897370232, "market_dynamics": 1.294193, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.13032, "high": 29.13032, "low": 28.721821, "close": 28.8151, "volume": 180}, "trend_line": 26.79995, "activity_lines": {"activity_5": 28.70066, "activity_10": 28.425905, "activity_20": 27.959088, "activity_30": 27.450613}, "trend_signal": 1, "fair_value": 26.109532, "relative_strength": -3.381266, "rate_of_change": 0.28625417531184993, "market_dynamics": 1.313944, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.927436, "high": 29.2229, "low": 28.927436, "close": 29.2229, "volume": 24}, "trend_line": 26.90264, "activity_lines": {"activity_5": 28.922147, "activity_10": 28.612707, "activity_20": 28.122709, "activity_30": 27.606933}, "trend_signal": 1, "fair_value": 26.144513, "relative_strength": -2.953752, "rate_of_change": 0.3831723566648543, "market_dynamics": 1.311938, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.305014, "high": 29.305014, "low": 28.6386, "close": 28.6386, "volume": 48}, "trend_line": 26.996273, "activity_lines": {"activity_5": 28.872187, "activity_10": 28.66798, "activity_20": 28.216884, "activity_30": 27.71893}, "trend_signal": 1, "fair_value": 26.172226, "relative_strength": -2.426498, "rate_of_change": 0.3480439094453071, "market_dynamics": 1.135136, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.000059, "high": 29.2163, "low": 28.999961, "close": 29.2163, "volume": 8}, "trend_line": 27.10732, "activity_lines": {"activity_5": 28.990207, "activity_10": 28.803998, "activity_20": 28.354054, "activity_30": 27.862158}, "trend_signal": 1, "fair_value": 26.205677, "relative_strength": -2.068415, "rate_of_change": 0.41134196561133746, "market_dynamics": 1.081477, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.479884, "high": 29.525, "low": 29.264922, "close": 29.525, "volume": 26788}, "trend_line": 27.237507, "activity_lines": {"activity_5": 29.177793, "activity_10": 28.970407, "activity_20": 28.506711, "activity_30": 28.018137}, "trend_signal": 1, "fair_value": 26.241757, "relative_strength": -2.809808, "rate_of_change": 0.48026510920297316, "market_dynamics": 1.066443, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.693819, "high": 29.693819, "low": 29.466177, "close": 29.4936, "volume": 90548}, "trend_line": 27.41681, "activity_lines": {"activity_5": 29.314467, "activity_10": 29.103798, "activity_20": 28.642587, "activity_30": 28.163691}, "trend_signal": 1, "fair_value": 26.276723, "relative_strength": -3.471636, "rate_of_change": 0.6582944613837121, "market_dynamics": 1.063899, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.529946, "high": 29.529946, "low": 29.054905, "close": 29.245, "volume": 101151}, "trend_line": 27.569897, "activity_lines": {"activity_5": 29.32304, "activity_10": 29.168551, "activity_20": 28.741077, "activity_30": 28.281639}, "trend_signal": 1, "fair_value": 26.3083, "relative_strength": -2.62793, "rate_of_change": 0.5583691173407822, "market_dynamics": 1.176338, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.556177, "high": 29.685135, "low": 29.342, "close": 29.342, "volume": 327209}, "trend_line": 27.721383, "activity_lines": {"activity_5": 29.362473, "activity_10": 29.229625, "activity_20": 28.836026, "activity_30": 28.395968}, "trend_signal": 1, "fair_value": 26.340234, "relative_strength": -2.369582, "rate_of_change": 0.5494616102483025, "market_dynamics": 1.183713, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.22982, "high": 29.22982, "low": 28.686073, "close": 28.8801, "volume": 3709}, "trend_line": 27.839287, "activity_lines": {"activity_5": 29.201047, "activity_10": 29.187224, "activity_20": 28.87682, "activity_30": 28.470724}, "trend_signal": 1, "fair_value": 26.366691, "relative_strength": -1.960483, "rate_of_change": 0.42531788547490346, "market_dynamics": 0.757122, "expectation": {"probability": 58.4396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.123409, "high": 29.5841, "low": 29.123409, "close": 29.5841, "volume": 80}, "trend_line": 27.9664, "activity_lines": {"activity_5": 29.2967, "activity_10": 29.269844, "activity_20": 28.978108, "activity_30": 28.583293}, "trend_signal": 1, "fair_value": 26.39986, "relative_strength": -3.071488, "rate_of_change": 0.45659574542983583, "market_dynamics": 0.465367, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.516907, "high": 29.6899, "low": 29.489484, "close": 29.6899, "volume": 97725}, "trend_line": 28.097837, "activity_lines": {"activity_5": 29.42368, "activity_10": 29.359595, "activity_20": 29.07894, "activity_30": 28.694486}, "trend_signal": 1, "fair_value": 26.433432, "relative_strength": -2.980572, "rate_of_change": 0.4699818353452652, "market_dynamics": 0.290957, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.605374, "high": 29.836654, "low": 29.585618, "close": 29.6269, "volume": 772}, "trend_line": 28.207893, "activity_lines": {"activity_5": 29.516573, "activity_10": 29.421985, "activity_20": 29.163443, "activity_30": 28.793136}, "trend_signal": 1, "fair_value": 26.465689, "relative_strength": -2.570443, "rate_of_change": 0.39168851324747933, "market_dynamics": -0.025359, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.644697, "high": 29.7078, "low": 29.372233, "close": 29.7078, "volume": 1050}, "trend_line": 28.3277, "activity_lines": {"activity_5": 29.610973, "activity_10": 29.49174, "activity_20": 29.247103, "activity_30": 28.889904}, "trend_signal": 1, "fair_value": 26.49811, "relative_strength": -2.373382, "rate_of_change": 0.424728638895509, "market_dynamics": 0.030096, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.859609, "high": 30.096, "low": 29.859609, "close": 30.096, "volume": 20}, "trend_line": 28.45441, "activity_lines": {"activity_5": 29.810387, "activity_10": 29.612636, "activity_20": 29.35628, "activity_30": 29.003988}, "trend_signal": 1, "fair_value": 26.533733, "relative_strength": -2.444851, "rate_of_change": 0.4473006986094855, "market_dynamics": 0.049452, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.41295, "high": 30.472818, "low": 29.854381, "close": 30.0272, "volume": 2704}, "trend_line": 28.56769, "activity_lines": {"activity_5": 29.905807, "activity_10": 29.705029, "activity_20": 29.447976, "activity_30": 29.105458}, "trend_signal": 1, "fair_value": 26.567982, "relative_strength": -1.612367, "rate_of_change": 0.39811052135679353, "market_dynamics": -0.018707, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.271183, "high": 30.522628, "low": 30.271183, "close": 30.49, "volume": 548822}, "trend_line": 28.69687, "activity_lines": {"activity_5": 30.125953, "activity_10": 29.872436, "activity_20": 29.574204, "activity_30": 29.229478}, "trend_signal": 1, "fair_value": 26.60606, "relative_strength": -1.6185, "rate_of_change": 0.45218916895276323, "market_dynamics": 0.31895, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.632432, "high": 30.692299, "low": 30.44285, "close": 30.6014, "volume": 3396}, "trend_line": 28.831537, "activity_lines": {"activity_5": 30.329893, "activity_10": 30.041982, "activity_20": 29.700159, "activity_30": 29.352351}, "trend_signal": 1, "fair_value": 26.644477, "relative_strength": -0.891026, "rate_of_change": 0.4692741751975052, "market_dynamics": 0.67402, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.343097, "high": 30.7951, "low": 30.249104, "close": 30.7951, "volume": 5256}, "trend_line": 28.951123, "activity_lines": {"activity_5": 30.533433, "activity_10": 30.222084, "activity_20": 29.832519, "activity_30": 29.479032}, "trend_signal": 1, "fair_value": 26.684007, "relative_strength": 0.086861, "rate_of_change": 0.41477497366858446, "market_dynamics": 0.926718, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.912027, "high": 31.210468, "low": 30.8334, "close": 30.8334, "volume": 798}, "trend_line": 29.062113, "activity_lines": {"activity_5": 30.677253, "activity_10": 30.382729, "activity_20": 29.956502, "activity_30": 29.60047}, "trend_signal": 1, "fair_value": 26.723152, "relative_strength": -0.170215, "rate_of_change": 0.38337027548119995, "market_dynamics": 1.180876, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.874389, "high": 31.0508, "low": 30.481556, "close": 31.0508, "volume": 34395}, "trend_line": 29.184723, "activity_lines": {"activity_5": 30.84438, "activity_10": 30.547387, "activity_20": 30.091108, "activity_30": 29.728772}, "trend_signal": 1, "fair_value": 26.763597, "relative_strength": 0.733385, "rate_of_change": 0.4218894889026192, "market_dynamics": 1.233662, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.106375, "high": 31.371191, "low": 31.032538, "close": 31.1404, "volume": 9606}, "trend_line": 29.30538, "activity_lines": {"activity_5": 30.973133, "activity_10": 30.701669, "activity_20": 30.224093, "activity_30": 29.854945}, "trend_signal": 1, "fair_value": 26.804123, "relative_strength": 2.303447, "rate_of_change": 0.41342520194554455, "market_dynamics": 1.343993, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.101395, "high": 31.4166, "low": 31.093812, "close": 31.4166, "volume": 10350}, "trend_line": 29.424873, "activity_lines": {"activity_5": 31.150593, "activity_10": 30.879796, "activity_20": 30.37231, "activity_30": 29.991152}, "trend_signal": 1, "fair_value": 26.846439, "relative_strength": 2.042888, "rate_of_change": 0.4077510682338945, "market_dynamics": 1.460879, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.270974, "high": 31.598451, "low": 31.227669, "close": 31.4855, "volume": 17291}, "trend_line": 29.564303, "activity_lines": {"activity_5": 31.296673, "activity_10": 31.037911, "activity_20": 30.516642, "activity_30": 30.124096}, "trend_signal": 1, "fair_value": 26.888613, "relative_strength": 2.746679, "rate_of_change": 0.4738508132218524, "market_dynamics": 1.587039, "expectation": {"probability": 61.634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.353212, "high": 31.353212, "low": 30.4069, "close": 30.4069, "volume": 7995}, "trend_line": 29.651173, "activity_lines": {"activity_5": 31.037193, "activity_10": 30.967595, "activity_20": 30.544694, "activity_30": 30.178457}, "trend_signal": 1, "fair_value": 26.920309, "relative_strength": 1.265936, "rate_of_change": 0.29383408768338326, "market_dynamics": 1.143598, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.556754, "high": 30.556754, "low": 29.9015, "close": 29.9015, "volume": 13909}, "trend_line": 29.71379, "activity_lines": {"activity_5": 30.63768, "activity_10": 30.799735, "activity_20": 30.518943, "activity_30": 30.194607}, "trend_signal": 1, "fair_value": 26.946927, "relative_strength": 1.15579, "rate_of_change": 0.2111788292490131, "market_dynamics": 0.468725, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.2233, "high": 30.34553, "low": 29.3622, "close": 29.3622, "volume": 2164}, "trend_line": 29.75238, "activity_lines": {"activity_5": 30.13502, "activity_10": 30.536105, "activity_20": 30.440037, "activity_30": 30.171924}, "trend_signal": 1, "fair_value": 26.968301, "relative_strength": 1.202432, "rate_of_change": 0.12987235892829302, "market_dynamics": -0.231511, "expectation": {"probability": 64.7849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.8055, "high": 29.9799, "low": 29.21, "close": 29.2381, "volume": 10960}, "trend_line": 29.791227, "activity_lines": {"activity_5": 29.70954, "activity_10": 30.270418, "activity_20": 30.349938, "activity_30": 30.138745}, "trend_signal": 0, "fair_value": 26.988211, "relative_strength": 3.099236, "rate_of_change": 0.13056770584403843, "market_dynamics": -0.929276, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.12, "high": 30.0753, "low": 29.12, "close": 30.0445, "volume": 66885}, "trend_line": 29.850383, "activity_lines": {"activity_5": 29.698093, "activity_10": 30.176136, "activity_20": 30.336672, "activity_30": 30.155085}, "trend_signal": 0, "fair_value": 27.014788, "relative_strength": 2.53939, "rate_of_change": 0.19856852488822144, "market_dynamics": -1.065998, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1301, "high": 30.9324, "low": 29.99, "close": 30.9094, "volume": 32138}, "trend_line": 29.923487, "activity_lines": {"activity_5": 30.071013, "activity_10": 30.252756, "activity_20": 30.402432, "activity_30": 30.223409}, "trend_signal": 1, "fair_value": 27.048362, "relative_strength": 1.875515, "rate_of_change": 0.24490138032735032, "market_dynamics": -0.918812, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.98, "high": 31.69, "low": 30.98, "close": 31.6435, "volume": 6879}, "trend_line": 30.014327, "activity_lines": {"activity_5": 30.655133, "activity_10": 30.461467, "activity_20": 30.528443, "activity_30": 30.334377}, "trend_signal": 1, "fair_value": 27.087637, "relative_strength": -0.077906, "rate_of_change": 0.3035742458758233, "market_dynamics": -0.670388, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.57, "high": 31.58, "low": 31.3078, "close": 31.5557, "volume": 53399}, "trend_line": 30.10568, "activity_lines": {"activity_5": 31.093853, "activity_10": 30.643438, "activity_20": 30.636285, "activity_30": 30.433821}, "trend_signal": 1, "fair_value": 27.125502, "relative_strength": -0.784841, "rate_of_change": 0.30436464559074744, "market_dynamics": -0.328748, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5488, "high": 31.77, "low": 31.372, "close": 31.7432, "volume": 32271}, "trend_line": 30.18969, "activity_lines": {"activity_5": 31.44884, "activity_10": 30.851949, "activity_20": 30.7531, "activity_30": 30.539467}, "trend_signal": 1, "fair_value": 27.164306, "relative_strength": -1.041567, "rate_of_change": 0.2790503320303652, "market_dynamics": -0.065284, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.58, "high": 32.3366, "low": 31.54, "close": 32.3366, "volume": 34296}, "trend_line": 30.312957, "activity_lines": {"activity_5": 31.83462, "activity_10": 31.162413, "activity_20": 30.916351, "activity_30": 30.677977}, "trend_signal": 1, "fair_value": 27.207408, "relative_strength": -1.412634, "rate_of_change": 0.4083082668288479, "market_dynamics": 0.191122, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.4, "high": 32.51, "low": 32.0767, "close": 32.0767, "volume": 33147}, "trend_line": 30.408303, "activity_lines": {"activity_5": 31.98096, "activity_10": 31.410147, "activity_20": 31.042332, "activity_30": 30.791767}, "trend_signal": 1, "fair_value": 27.24765, "relative_strength": -2.350275, "rate_of_change": 0.3145387630774499, "market_dynamics": 0.341587, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.04, "high": 32.45, "low": 31.9211, "close": 32.4326, "volume": 147147}, "trend_line": 30.505223, "activity_lines": {"activity_5": 32.168113, "activity_10": 31.692231, "activity_20": 31.192777, "activity_30": 30.922367}, "trend_signal": 1, "fair_value": 27.29015, "relative_strength": -2.033941, "rate_of_change": 0.31872873668747903, "market_dynamics": 0.545185, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.76, "high": 32.87, "low": 32.68, "close": 32.8477, "volume": 3283}, "trend_line": 30.617027, "activity_lines": {"activity_5": 32.441027, "activity_10": 32.003767, "activity_20": 31.3713, "activity_30": 31.073495}, "trend_signal": 1, "fair_value": 27.335333, "relative_strength": -2.129654, "rate_of_change": 0.36650772885679067, "market_dynamics": 0.648684, "expectation": {"probability": 58.6818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06587cae-9bdd-4b13-a1c5-19b99480a0c9/", "share_image": "https://sharemaestro.com/terminal/06587cae-9bdd-4b13-a1c5-19b99480a0c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}