{"ticker": {"uuid": "06587cae-9bdd-4b13-a1c5-19b99480a0c9", "symbol": "TBFG", "name": "ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBFG rose 3.78%, moving from 31.43 to 32.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.55 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.62"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.55"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.78, "high": 32.78, "low": 32.27, "close": 32.617, "volume": 3939}, "trend_line": 31.206596, "activity_lines": {"activity_5": 32.56075, "activity_10": 32.480806, "activity_20": 32.004361, "activity_30": 31.655263}, "trend_signal": 1, "fair_value": 27.539352, "relative_strength": -2.5537, "rate_of_change": 0.3204141843014079, "market_dynamics": 0.639632, "expectation": {"probability": 59.3694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 23.645232, "high": 23.814749, "low": 23.436653, "close": 23.814749, "volume": 308478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.814749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.920176, "high": 24.043427, "low": 23.863291, "close": 24.006641, "volume": 155657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.154922, "high": 24.190854, "low": 23.868221, "close": 24.190854, "volume": 14599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.004081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.961987, "high": 24.455939, "low": 23.961987, "close": 24.455939, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.117046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.479262, "high": 24.518512, "low": 24.115956, "close": 24.395261, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 24.280044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.255988, "high": 24.636739, "low": 24.195121, "close": 24.636739, "volume": 16666}, "trend_line": null, "activity_lines": {"activity_5": 24.434727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.586206, "high": 24.916139, "low": 24.586206, "close": 24.916139, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 24.627744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.933679, "high": 25.033891, "low": 24.712965, "close": 24.925999, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 24.763415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.870157, "high": 25.037873, "low": 24.76947, "close": 24.76947, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 24.7979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.456866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.862478, "high": 25.286177, "low": 24.862478, "close": 25.233368, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.966116, "activity_10": 24.74729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.167571, "high": 25.381735, "low": 25.126251, "close": 25.381735, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.127913, "activity_10": 24.90133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.611536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.277396, "high": 25.277396, "low": 24.952321, "close": 25.133372, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 25.157256, "activity_10": 24.981722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.137264, "high": 25.170493, "low": 24.760542, "close": 24.760542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.047841, "activity_10": 24.973841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.517876, "high": 24.517876, "low": 24.140774, "close": 24.140774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.742866, "activity_10": 24.842917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.300368, "high": 24.643291, "low": 24.300368, "close": 24.643291, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 24.64731, "activity_10": 24.80909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.713357, "high": 24.79586, "low": 24.350591, "close": 24.79586, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 24.641949, "activity_10": 24.798493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.960676, "high": 25.139543, "low": 24.960676, "close": 25.139543, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 24.790208, "activity_10": 24.847491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.162423, "high": 25.510948, "low": 25.162423, "close": 25.510948, "volume": 21370}, "trend_line": null, "activity_lines": {"activity_5": 25.061857, "activity_10": 24.959955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.506296, "high": 25.507625, "low": 25.197266, "close": 25.315372, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 25.218286, "activity_10": 25.026225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.283282, "high": 25.283282, "low": 25.071946, "close": 25.182171, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.252009, "activity_10": 25.05835, "activity_20": 24.949268, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.185399, "high": 25.377937, "low": 25.162518, "close": 25.273978, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.280409, "activity_10": 25.108099, "activity_20": 24.99751, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.325151, "high": 25.547405, "low": 25.325151, "close": 25.466136, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.340986, "activity_10": 25.194744, "activity_20": 25.057104, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6853, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.622123, "high": 25.687062, "low": 25.607122, "close": 25.607122, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.426787, "activity_10": 25.300974, "activity_20": 25.123175, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.614528, "high": 25.614528, "low": 25.577525, "close": 25.577525, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 25.49631, "activity_10": 25.386429, "activity_20": 25.179683, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.602608, "high": 25.923533, "low": 25.602608, "close": 25.923533, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.663692, "activity_10": 25.508672, "activity_20": 25.263804, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.912756, "high": 26.208122, "low": 25.912184, "close": 26.193149, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 25.871522, "activity_10": 25.65666, "activity_20": 25.366325, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.186473, "high": 26.344599, "low": 25.704274, "close": 25.704274, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.855116, "activity_10": 25.690355, "activity_20": 25.414874, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.946232, "high": 25.946232, "low": 25.369043, "close": 25.55559, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 25.773272, "activity_10": 25.68675, "activity_20": 25.445511, "activity_30": null}, "trend_signal": 0, "fair_value": 25.023217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.560358, "high": 25.826922, "low": 25.208723, "close": 25.208723, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.579242, "activity_10": 25.619266, "activity_20": 25.440114, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3909, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.646889, "high": 25.065856, "low": 24.646889, "close": 25.065856, "volume": 38}, "trend_line": 25.030822, "activity_lines": {"activity_5": 25.362176, "activity_10": 25.527745, "activity_20": 25.41902, "activity_30": 25.279333}, "trend_signal": 1, "fair_value": 25.030822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144908, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.035337, "high": 25.578574, "low": 25.035337, "close": 25.578574, "volume": 19}, "trend_line": 25.089616, "activity_lines": {"activity_5": 25.373194, "activity_10": 25.531561, "activity_20": 25.447553, "activity_30": 25.314672}, "trend_signal": 1, "fair_value": 25.048491, "relative_strength": null, "rate_of_change": 0.2348864132388417, "market_dynamics": -0.239205, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.720487, "high": 25.945469, "low": 25.657447, "close": 25.945469, "volume": 52}, "trend_line": 25.154244, "activity_lines": {"activity_5": 25.547483, "activity_10": 25.596546, "activity_20": 25.510091, "activity_30": 25.369889}, "trend_signal": 1, "fair_value": 25.076522, "relative_strength": null, "rate_of_change": 0.25758863746658783, "market_dynamics": -0.498762, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.89826, "high": 25.955292, "low": 25.838748, "close": 25.955292, "volume": 150}, "trend_line": 25.213058, "activity_lines": {"activity_5": 25.708966, "activity_10": 25.654603, "activity_20": 25.569698, "activity_30": 25.421569}, "trend_signal": 1, "fair_value": 25.103151, "relative_strength": null, "rate_of_change": 0.23381342726897975, "market_dynamics": -0.342377, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.759876, "high": 25.759876, "low": 25.463079, "close": 25.463079, "volume": 15618}, "trend_line": 25.246629, "activity_lines": {"activity_5": 25.679732, "activity_10": 25.616835, "activity_20": 25.576738, "activity_30": 25.437699}, "trend_signal": 1, "fair_value": 25.113737, "relative_strength": null, "rate_of_change": 0.13314925940359343, "market_dynamics": -0.122937, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.63513, "high": 26.040936, "low": 25.511909, "close": 26.040936, "volume": 10064}, "trend_line": 25.301485, "activity_lines": {"activity_5": 25.826159, "activity_10": 25.686214, "activity_20": 25.632515, "activity_30": 25.488945}, "trend_signal": 1, "fair_value": 25.140229, "relative_strength": null, "rate_of_change": 0.21728049317000264, "market_dynamics": 0.145085, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.160627, "high": 26.358047, "low": 26.090815, "close": 26.290333, "volume": 101}, "trend_line": 25.356605, "activity_lines": {"activity_5": 25.990713, "activity_10": 25.798803, "activity_20": 25.705389, "activity_30": 25.552742}, "trend_signal": 1, "fair_value": 25.172176, "relative_strength": null, "rate_of_change": 0.21785282563453776, "market_dynamics": 0.239421, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.375213, "high": 26.656369, "low": 26.375213, "close": 26.652931, "volume": 6105}, "trend_line": 25.414498, "activity_lines": {"activity_5": 26.228683, "activity_10": 25.975552, "activity_20": 25.80568, "activity_30": 25.636376}, "trend_signal": 1, "fair_value": 25.212196, "relative_strength": null, "rate_of_change": 0.22831526539140384, "market_dynamics": 0.444254, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.625035, "high": 26.664913, "low": 26.48575, "close": 26.664913, "volume": 1759}, "trend_line": 25.472462, "activity_lines": {"activity_5": 26.423483, "activity_10": 26.137231, "activity_20": 25.899905, "activity_30": 25.717048}, "trend_signal": 1, "fair_value": 25.250426, "relative_strength": null, "rate_of_change": 0.2280745423340721, "market_dynamics": 0.689541, "expectation": {"probability": 71.754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.639606, "high": 26.639606, "low": 26.380783, "close": 26.620818, "volume": 43642}, "trend_line": 25.534174, "activity_lines": {"activity_5": 26.556276, "activity_10": 26.270723, "activity_20": 25.984435, "activity_30": 25.791135}, "trend_signal": 1, "fair_value": 25.285564, "relative_strength": null, "rate_of_change": 0.24226947516890981, "market_dynamics": 0.85389, "expectation": {"probability": 67.93, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.684181, "high": 26.686099, "low": 26.473001, "close": 26.686099, "volume": 5302}, "trend_line": 25.582598, "activity_lines": {"activity_5": 26.633647, "activity_10": 26.39041, "activity_20": 26.068967, "activity_30": 25.865453}, "trend_signal": 1, "fair_value": 25.320577, "relative_strength": null, "rate_of_change": 0.18964388665950457, "market_dynamics": 0.946461, "expectation": {"probability": 69.0619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.518055, "high": 26.523328, "low": 26.358448, "close": 26.358448, "volume": 301}, "trend_line": 25.615155, "activity_lines": {"activity_5": 26.55879, "activity_10": 26.421065, "activity_20": 26.115131, "activity_30": 25.915508}, "trend_signal": 1, "fair_value": 25.345891, "relative_strength": null, "rate_of_change": 0.12726228977995357, "market_dynamics": 0.786748, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.476644, "high": 26.476644, "low": 26.118126, "close": 26.118126, "volume": 490}, "trend_line": 25.64798, "activity_lines": {"activity_5": 26.399285, "activity_10": 26.393846, "activity_20": 26.133244, "activity_30": 25.947957}, "trend_signal": 1, "fair_value": 25.364278, "relative_strength": null, "rate_of_change": 0.12814679434888834, "market_dynamics": 0.574485, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.159729, "high": 26.906194, "low": 26.159729, "close": 26.825959, "volume": 2}, "trend_line": 25.716827, "activity_lines": {"activity_5": 26.511377, "activity_10": 26.492185, "activity_20": 26.215665, "activity_30": 26.023956}, "trend_signal": 1, "fair_value": 25.39827, "relative_strength": null, "rate_of_change": 0.26843049628079135, "market_dynamics": 0.51619, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.822891, "high": 26.822891, "low": 26.307066, "close": 26.307066, "volume": 5}, "trend_line": 25.789037, "activity_lines": {"activity_5": 26.439769, "activity_10": 26.480348, "activity_20": 26.242864, "activity_30": 26.062036}, "trend_signal": 1, "fair_value": 25.418925, "relative_strength": null, "rate_of_change": 0.28078891692199, "market_dynamics": 0.420912, "expectation": {"probability": 60.4508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.431302, "high": 26.692138, "low": 26.431302, "close": 26.692138, "volume": 55}, "trend_line": 25.857332, "activity_lines": {"activity_5": 26.517435, "activity_10": 26.52318, "activity_20": 26.303262, "activity_30": 26.1203}, "trend_signal": 1, "fair_value": 25.447219, "relative_strength": null, "rate_of_change": 0.26482183107496066, "market_dynamics": 0.428459, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.775345, "high": 26.900347, "low": 26.775345, "close": 26.900347, "volume": 10}, "trend_line": 25.927482, "activity_lines": {"activity_5": 26.664102, "activity_10": 26.592028, "activity_20": 26.379829, "activity_30": 26.187592}, "trend_signal": 1, "fair_value": 25.478808, "relative_strength": null, "rate_of_change": 0.2712963580310672, "market_dynamics": 0.543276, "expectation": {"probability": 63.5682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.92412, "high": 27.026978, "low": 26.92412, "close": 27.017392, "volume": 96717}, "trend_line": 25.990077, "activity_lines": {"activity_5": 26.813657, "activity_10": 26.671066, "activity_20": 26.464176, "activity_30": 26.257909}, "trend_signal": 1, "fair_value": 25.511544, "relative_strength": null, "rate_of_change": 0.24142336691236804, "market_dynamics": 0.618065, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.042028, "high": 27.042124, "low": 26.766334, "close": 26.766334, "volume": 1506}, "trend_line": 26.031923, "activity_lines": {"activity_5": 26.819575, "activity_10": 26.69783, "activity_20": 26.51836, "activity_30": 26.30799}, "trend_signal": 1, "fair_value": 25.537686, "relative_strength": null, "rate_of_change": 0.16100760301710382, "market_dynamics": 0.678256, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.821741, "high": 26.850499, "low": 26.002614, "close": 26.18542, "volume": 623}, "trend_line": 26.060924, "activity_lines": {"activity_5": 26.63583, "activity_10": 26.61713, "activity_20": 26.511453, "activity_30": 26.317893}, "trend_signal": 1, "fair_value": 25.550905, "relative_strength": null, "rate_of_change": 0.11140552313404178, "market_dynamics": 0.307854, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.280513, "high": 26.489393, "low": 26.277541, "close": 26.277541, "volume": 4210}, "trend_line": 26.097437, "activity_lines": {"activity_5": 26.490901, "activity_10": 26.561095, "activity_20": 26.508669, "activity_30": 26.331868}, "trend_signal": 1, "fair_value": 25.565437, "relative_strength": null, "rate_of_change": 0.14010631395878118, "market_dynamics": -0.084325, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.136237, "high": 26.245487, "low": 26.026112, "close": 26.245487, "volume": 24904}, "trend_line": 26.12982, "activity_lines": {"activity_5": 26.362928, "activity_10": 26.50666, "activity_20": 26.497062, "activity_30": 26.34142}, "trend_signal": 1, "fair_value": 25.578772, "relative_strength": null, "rate_of_change": 0.1240849819850102, "market_dynamics": -0.635669, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.312592, "high": 26.312592, "low": 25.833734, "close": 25.833734, "volume": 337275}, "trend_line": 26.142074, "activity_lines": {"activity_5": 26.141361, "activity_10": 26.379415, "activity_20": 26.443065, "activity_30": 26.322317}, "trend_signal": 0, "fair_value": 25.583675, "relative_strength": -5.84501, "rate_of_change": 0.046896610845395065, "market_dynamics": -0.920848, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.83791, "high": 26.464766, "low": 25.83791, "close": 26.464766, "volume": 5}, "trend_line": 26.170662, "activity_lines": {"activity_5": 26.209049, "activity_10": 26.372074, "activity_20": 26.449698, "activity_30": 26.343136}, "trend_signal": 1, "fair_value": 25.600299, "relative_strength": -6.085409, "rate_of_change": 0.10935628137231639, "market_dynamics": -0.863971, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.686277, "high": 26.834761, "low": 26.686277, "close": 26.834761, "volume": 4329}, "trend_line": 26.21257, "activity_lines": {"activity_5": 26.420172, "activity_10": 26.438572, "activity_20": 26.489142, "activity_30": 26.385981}, "trend_signal": 1, "fair_value": 25.62316, "relative_strength": -6.179964, "rate_of_change": 0.1601335113341779, "market_dynamics": -0.68332, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.556924, "high": 26.860398, "low": 26.556924, "close": 26.716964, "volume": 2017}, "trend_line": 26.239017, "activity_lines": {"activity_5": 26.548741, "activity_10": 26.474058, "activity_20": 26.510836, "activity_30": 26.418523}, "trend_signal": 1, "fair_value": 25.643047, "relative_strength": -5.437495, "rate_of_change": 0.10089434191306308, "market_dynamics": -0.530798, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.577027, "high": 26.870207, "low": 26.577027, "close": 26.742408, "volume": 215148}, "trend_line": 26.257326, "activity_lines": {"activity_5": 26.656496, "activity_10": 26.513719, "activity_20": 26.531734, "activity_30": 26.451}, "trend_signal": 1, "fair_value": 25.662678, "relative_strength": -4.991049, "rate_of_change": 0.06977776644604702, "market_dynamics": -0.295129, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.890212, "high": 27.048504, "low": 26.814076, "close": 27.048504, "volume": 25356}, "trend_line": 26.302134, "activity_lines": {"activity_5": 26.833155, "activity_10": 26.611905, "activity_20": 26.579631, "activity_30": 26.502043}, "trend_signal": 1, "fair_value": 25.686991, "relative_strength": -5.11239, "rate_of_change": 0.17064951701479328, "market_dynamics": -0.084994, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.112209, "high": 27.162124, "low": 26.776591, "close": 26.776591, "volume": 174526}, "trend_line": 26.342834, "activity_lines": {"activity_5": 26.838192, "activity_10": 26.660086, "activity_20": 26.599748, "activity_30": 26.532654}, "trend_signal": 1, "fair_value": 25.705777, "relative_strength": -4.361054, "rate_of_change": 0.15474029597750916, "market_dynamics": 0.086088, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.653551, "high": 26.653551, "low": 26.345415, "close": 26.520216, "volume": 16}, "trend_line": 26.38655, "activity_lines": {"activity_5": 26.736982, "activity_10": 26.661468, "activity_20": 26.594917, "activity_30": 26.544098}, "trend_signal": 1, "fair_value": 25.719581, "relative_strength": -4.177934, "rate_of_change": 0.16595025425130747, "market_dynamics": 0.012505, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.242574, "high": 26.34726, "low": 26.01912, "close": 26.142161, "volume": 12}, "trend_line": 26.422427, "activity_lines": {"activity_5": 26.530724, "activity_10": 26.588025, "activity_20": 26.55456, "activity_30": 26.528331}, "trend_signal": 1, "fair_value": 25.726624, "relative_strength": -2.390225, "rate_of_change": 0.13596699833816572, "market_dynamics": -0.355972, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.613194, "high": 25.829558, "low": 25.40353, "close": 25.829558, "volume": 21}, "trend_line": 26.430793, "activity_lines": {"activity_5": 26.258585, "activity_10": 26.460207, "activity_20": 26.487021, "activity_30": 26.490081}, "trend_signal": 0, "fair_value": 25.728312, "relative_strength": -1.181812, "rate_of_change": 0.031662496408836005, "market_dynamics": -0.6589, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.045049, "high": 26.057576, "low": 25.867043, "close": 25.884912, "volume": 4}, "trend_line": 26.428774, "activity_lines": {"activity_5": 26.065753, "activity_10": 26.350015, "activity_20": 26.427272, "activity_30": 26.454863}, "trend_signal": 0, "fair_value": 25.730838, "relative_strength": -1.344184, "rate_of_change": -0.007638817344605056, "market_dynamics": -1.036076, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.157407, "high": 26.159656, "low": 25.619396, "close": 25.619396, "volume": 97}, "trend_line": 26.417578, "activity_lines": {"activity_5": 25.861989, "activity_10": 26.190617, "activity_20": 26.343346, "activity_30": 26.402645}, "trend_signal": 0, "fair_value": 25.729069, "relative_strength": -0.769652, "rate_of_change": -0.04236291853720403, "market_dynamics": -1.142589, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.686514, "high": 25.857184, "low": 24.114539, "close": 24.114539, "volume": 12}, "trend_line": 26.372627, "activity_lines": {"activity_5": 25.233753, "activity_10": 25.772979, "activity_20": 26.121847, "activity_30": 26.254062}, "trend_signal": 0, "fair_value": 25.703842, "relative_strength": 2.772744, "rate_of_change": -0.17015564409423725, "market_dynamics": -1.150587, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.762678, "high": 24.804038, "low": 23.48154, "close": 24.652363, "volume": 223}, "trend_line": 26.326341, "activity_lines": {"activity_5": 24.945169, "activity_10": 25.502586, "activity_20": 25.962009, "activity_30": 26.143077}, "trend_signal": 0, "fair_value": 25.687665, "relative_strength": -0.454513, "rate_of_change": -0.1755077338332736, "market_dynamics": -1.147617, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.821183, "high": 24.856934, "low": 24.699512, "close": 24.797413, "volume": 612}, "trend_line": 26.276577, "activity_lines": {"activity_5": 24.804256, "activity_10": 25.296104, "activity_20": 25.825699, "activity_30": 26.044436}, "trend_signal": 0, "fair_value": 25.674176, "relative_strength": 1.659014, "rate_of_change": -0.18902740794856263, "market_dynamics": -1.110436, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.561768, "high": 25.343031, "low": 24.561768, "close": 25.343031, "volume": 4}, "trend_line": 26.232914, "activity_lines": {"activity_5": 24.914025, "activity_10": 25.224189, "activity_20": 25.751366, "activity_30": 25.984208}, "trend_signal": 0, "fair_value": 25.669234, "relative_strength": -0.548972, "rate_of_change": -0.16616700112803384, "market_dynamics": -1.103224, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.437621, "high": 25.77068, "low": 25.437621, "close": 25.77068, "volume": 4}, "trend_line": 26.203106, "activity_lines": {"activity_5": 25.202469, "activity_10": 25.261036, "activity_20": 25.725735, "activity_30": 25.954386}, "trend_signal": 0, "fair_value": 25.670726, "relative_strength": -1.598223, "rate_of_change": -0.11362824579839938, "market_dynamics": -0.999952, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.770778, "high": 25.770778, "low": 25.677845, "close": 25.746814, "volume": 5}, "trend_line": 26.173972, "activity_lines": {"activity_5": 25.472871, "activity_10": 25.311834, "activity_20": 25.702573, "activity_30": 25.924948}, "trend_signal": 0, "fair_value": 25.671828, "relative_strength": -1.133762, "rate_of_change": -0.1111852923084733, "market_dynamics": -0.859715, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.088056, "high": 26.325163, "low": 26.088056, "close": 26.325163, "volume": 2}, "trend_line": 26.161941, "activity_lines": {"activity_5": 25.827239, "activity_10": 25.481848, "activity_20": 25.73658, "activity_30": 25.934702}, "trend_signal": 0, "fair_value": 25.681162, "relative_strength": -3.812749, "rate_of_change": -0.04596551108100959, "market_dynamics": -0.576228, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.382248, "high": 26.382248, "low": 26.108708, "close": 26.113579, "volume": 140}, "trend_line": 26.153779, "activity_lines": {"activity_5": 25.999559, "activity_10": 25.610065, "activity_20": 25.750209, "activity_30": 25.931582}, "trend_signal": 0, "fair_value": 25.687252, "relative_strength": -1.963317, "rate_of_change": -0.031197991005325908, "market_dynamics": -0.313172, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.363934, "high": 26.363934, "low": 26.217033, "close": 26.294672, "volume": 8}, "trend_line": 26.159664, "activity_lines": {"activity_5": 26.144498, "activity_10": 25.766043, "activity_20": 25.781713, "activity_30": 25.940672}, "trend_signal": 0, "fair_value": 25.695689, "relative_strength": -2.853202, "rate_of_change": 0.022501528364215557, "market_dynamics": -0.000899, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.402802, "high": 26.628804, "low": 26.402802, "close": 26.628804, "volume": 0}, "trend_line": 26.153092, "activity_lines": {"activity_5": 26.337372, "activity_10": 25.975323, "activity_20": 25.842844, "activity_30": 25.970939}, "trend_signal": 0, "fair_value": 25.708471, "relative_strength": -3.078308, "rate_of_change": -0.02512264683521343, "market_dynamics": 0.35488, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.690467, "high": 26.873314, "low": 26.614581, "close": 26.614581, "volume": 273078}, "trend_line": 26.163342, "activity_lines": {"activity_5": 26.468297, "activity_10": 26.163664, "activity_20": 25.90184, "activity_30": 26.000713}, "trend_signal": 0, "fair_value": 25.720716, "relative_strength": -2.663113, "rate_of_change": 0.03919230659227293, "market_dynamics": 0.666696, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.78983, "high": 26.78983, "low": 26.545417, "close": 26.561393, "volume": 260}, "trend_line": 26.158984, "activity_lines": {"activity_5": 26.523642, "activity_10": 26.296879, "activity_20": 25.956819, "activity_30": 26.026393}, "trend_signal": 0, "fair_value": 25.731925, "relative_strength": -2.582393, "rate_of_change": -0.01665689345038513, "market_dynamics": 0.851437, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.737031, "high": 27.207465, "low": 26.737031, "close": 27.207465, "volume": 15}, "trend_line": 26.169221, "activity_lines": {"activity_5": 26.778595, "activity_10": 26.512852, "activity_20": 26.074069, "activity_30": 26.094037}, "trend_signal": 0, "fair_value": 25.75134, "relative_strength": -3.42561, "rate_of_change": 0.03913378287168971, "market_dynamics": 0.966289, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.312172, "high": 27.503677, "low": 27.312172, "close": 27.503677, "volume": 0}, "trend_line": 26.185431, "activity_lines": {"activity_5": 27.059359, "activity_10": 26.738863, "activity_20": 26.217315, "activity_30": 26.180131}, "trend_signal": 0, "fair_value": 25.774097, "relative_strength": -3.867787, "rate_of_change": 0.06194299784468535, "market_dynamics": 1.013026, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.272148, "high": 27.470602, "low": 27.272148, "close": 27.372451, "volume": 145}, "trend_line": 26.205635, "activity_lines": {"activity_5": 27.215782, "activity_10": 26.90173, "activity_20": 26.345896, "activity_30": 26.256713}, "trend_signal": 1, "fair_value": 25.794589, "relative_strength": -3.922744, "rate_of_change": 0.07715740863688539, "market_dynamics": 0.931727, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.419423, "high": 27.527163, "low": 27.331645, "close": 27.520704, "volume": 165570}, "trend_line": 26.250144, "activity_lines": {"activity_5": 27.372045, "activity_10": 27.062429, "activity_20": 26.485759, "activity_30": 26.341556}, "trend_signal": 1, "fair_value": 25.816439, "relative_strength": -3.868223, "rate_of_change": 0.16984514971683728, "market_dynamics": 1.11211, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.644493, "high": 27.876902, "low": 27.611907, "close": 27.83179, "volume": 229406}, "trend_line": 26.301953, "activity_lines": {"activity_5": 27.571596, "activity_10": 27.247436, "activity_20": 26.650485, "activity_30": 26.443598}, "trend_signal": 1, "fair_value": 25.841631, "relative_strength": -4.079114, "rate_of_change": 0.19736653635119952, "market_dynamics": 1.288023, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.702228, "high": 27.716907, "low": 27.243281, "close": 27.302582, "volume": 403728}, "trend_line": 26.337189, "activity_lines": {"activity_5": 27.510051, "activity_10": 27.308831, "activity_20": 26.756764, "activity_30": 26.508155}, "trend_signal": 1, "fair_value": 25.859667, "relative_strength": -3.413011, "rate_of_change": 0.1339672380982416, "market_dynamics": 1.387319, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5711, "high": 27.83042, "low": 27.555933, "close": 27.80077, "volume": 408248}, "trend_line": 26.402757, "activity_lines": {"activity_5": 27.608227, "activity_10": 27.439187, "activity_20": 26.903475, "activity_30": 26.602579}, "trend_signal": 1, "fair_value": 25.883339, "relative_strength": -3.874961, "rate_of_change": 0.24895595349983066, "market_dynamics": 1.536145, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.771706, "high": 28.141898, "low": 27.726888, "close": 28.023002, "volume": 403634}, "trend_line": 26.454698, "activity_lines": {"activity_5": 27.760675, "activity_10": 27.582565, "activity_20": 27.062229, "activity_30": 26.707111}, "trend_signal": 1, "fair_value": 25.909118, "relative_strength": -3.920342, "rate_of_change": 0.1967256677020485, "market_dynamics": 1.620145, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.035919, "high": 28.204526, "low": 27.810849, "close": 28.204526, "volume": 8493}, "trend_line": 26.500357, "activity_lines": {"activity_5": 27.93026, "activity_10": 27.733599, "activity_20": 27.226824, "activity_30": 26.820003}, "trend_signal": 1, "fair_value": 25.936444, "relative_strength": -3.454411, "rate_of_change": 0.17259316284767476, "market_dynamics": 1.54726, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.088273, "high": 28.208441, "low": 28.072713, "close": 28.072713, "volume": 24}, "trend_line": 26.545549, "activity_lines": {"activity_5": 28.01032, "activity_10": 27.831758, "activity_20": 27.35939, "activity_30": 26.921446}, "trend_signal": 1, "fair_value": 25.961577, "relative_strength": -3.740201, "rate_of_change": 0.17053355168007783, "market_dynamics": 1.499125, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.965658, "high": 28.270775, "low": 27.965658, "close": 28.269797, "volume": 5502}, "trend_line": 26.596462, "activity_lines": {"activity_5": 28.140013, "activity_10": 27.938273, "activity_20": 27.494438, "activity_30": 27.032687}, "trend_signal": 1, "fair_value": 25.988417, "relative_strength": -3.226498, "rate_of_change": 0.19179486549702837, "market_dynamics": 1.409902, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.388203, "high": 28.752719, "low": 28.388203, "close": 28.716316, "volume": 417}, "trend_line": 26.652055, "activity_lines": {"activity_5": 28.354064, "activity_10": 28.106657, "activity_20": 27.655477, "activity_30": 27.169452}, "trend_signal": 1, "fair_value": 26.019772, "relative_strength": -3.0853, "rate_of_change": 0.2090240423707551, "market_dynamics": 1.28526, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.840301, "high": 28.918292, "low": 28.836876, "close": 28.918292, "volume": 173}, "trend_line": 26.723445, "activity_lines": {"activity_5": 28.574404, "activity_10": 28.289716, "activity_20": 27.819688, "activity_30": 27.315661}, "trend_signal": 1, "fair_value": 26.05271, "relative_strength": -3.460889, "rate_of_change": 0.26785927013883526, "market_dynamics": 1.27802, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.00147, "high": 29.00147, "low": 28.721791, "close": 28.81507, "volume": 180}, "trend_line": 26.79994, "activity_lines": {"activity_5": 28.700652, "activity_10": 28.425902, "activity_20": 27.95908, "activity_30": 27.450605}, "trend_signal": 1, "fair_value": 26.083747, "relative_strength": -3.38135, "rate_of_change": 0.28624677694061434, "market_dynamics": 1.296824, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.927417, "high": 29.22288, "low": 28.927417, "close": 29.22288, "volume": 24}, "trend_line": 26.902631, "activity_lines": {"activity_5": 28.922132, "activity_10": 28.612701, "activity_20": 28.1227, "activity_30": 27.606923}, "trend_signal": 1, "fair_value": 26.118627, "relative_strength": -2.953809, "rate_of_change": 0.38317623099156223, "market_dynamics": 1.293441, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.305052, "high": 29.305052, "low": 28.638637, "close": 28.638637, "volume": 48}, "trend_line": 26.996267, "activity_lines": {"activity_5": 28.872188, "activity_10": 28.667981, "activity_20": 28.21688, "activity_30": 27.718924}, "trend_signal": 1, "fair_value": 26.146319, "relative_strength": -2.426361, "rate_of_change": 0.3480551772055308, "market_dynamics": 1.118101, "expectation": {"probability": 59.9505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.000054, "high": 29.216295, "low": 28.999955, "close": 29.216295, "volume": 8}, "trend_line": 27.107313, "activity_lines": {"activity_5": 28.990206, "activity_10": 28.803999, "activity_20": 28.35405, "activity_30": 27.862151}, "trend_signal": 1, "fair_value": 26.179688, "relative_strength": -2.068416, "rate_of_change": 0.41133835281745346, "market_dynamics": 1.065447, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.479912, "high": 29.525027, "low": 29.264949, "close": 29.525027, "volume": 26788}, "trend_line": 27.237501, "activity_lines": {"activity_5": 29.177804, "activity_10": 28.970412, "activity_20": 28.506711, "activity_30": 28.018133}, "trend_signal": 1, "fair_value": 26.21566, "relative_strength": -2.809704, "rate_of_change": 0.4802689222646317, "market_dynamics": 1.054691, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.693794, "high": 29.693794, "low": 29.466151, "close": 29.493574, "volume": 90548}, "trend_line": 27.416802, "activity_lines": {"activity_5": 29.314468, "activity_10": 29.103797, "activity_20": 28.642585, "activity_30": 28.163686}, "trend_signal": 1, "fair_value": 26.250531, "relative_strength": -3.471703, "rate_of_change": 0.6582872635782512, "market_dynamics": 1.056851, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.529942, "high": 29.529942, "low": 29.0549, "close": 29.244996, "volume": 101151}, "trend_line": 27.56989, "activity_lines": {"activity_5": 29.323039, "activity_10": 29.168549, "activity_20": 28.741075, "activity_30": 28.281634}, "trend_signal": 1, "fair_value": 26.282052, "relative_strength": -2.627934, "rate_of_change": 0.5583729276667656, "market_dynamics": 1.172561, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.556186, "high": 29.685144, "low": 29.342009, "close": 29.342009, "volume": 327209}, "trend_line": 27.721376, "activity_lines": {"activity_5": 29.362473, "activity_10": 29.229626, "activity_20": 28.836026, "activity_30": 28.395964}, "trend_signal": 1, "fair_value": 26.313926, "relative_strength": -2.369538, "rate_of_change": 0.5494617497567036, "market_dynamics": 1.182721, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.229859, "high": 29.229859, "low": 28.686111, "close": 28.880138, "volume": 3709}, "trend_line": 27.83928, "activity_lines": {"activity_5": 29.201059, "activity_10": 29.187231, "activity_20": 28.876824, "activity_30": 28.470723}, "trend_signal": 1, "fair_value": 26.340382, "relative_strength": -1.960341, "rate_of_change": 0.4253179928730787, "market_dynamics": 0.756505, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.123409, "high": 29.5841, "low": 29.123409, "close": 29.5841, "volume": 80}, "trend_line": 27.966394, "activity_lines": {"activity_5": 29.29671, "activity_10": 29.269851, "activity_20": 28.978112, "activity_30": 28.583292}, "trend_signal": 1, "fair_value": 26.373481, "relative_strength": -3.071479, "rate_of_change": 0.4565994522846941, "market_dynamics": 0.464719, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.516869, "high": 29.689862, "low": 29.489446, "close": 29.689862, "volume": 97725}, "trend_line": 28.097829, "activity_lines": {"activity_5": 29.423676, "activity_10": 29.359594, "activity_20": 29.07894, "activity_30": 28.694483}, "trend_signal": 1, "fair_value": 26.40698, "relative_strength": -2.980679, "rate_of_change": 0.46997478473627935, "market_dynamics": 0.29025, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.605331, "high": 29.836611, "low": 29.585575, "close": 29.626857, "volume": 772}, "trend_line": 28.207885, "activity_lines": {"activity_5": 29.516555, "activity_10": 29.421977, "activity_20": 29.163439, "activity_30": 28.79313}, "trend_signal": 1, "fair_value": 26.439179, "relative_strength": -2.570562, "rate_of_change": 0.3916886247688395, "market_dynamics": -0.025189, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.644648, "high": 29.707751, "low": 29.372185, "close": 29.707751, "volume": 1050}, "trend_line": 28.327691, "activity_lines": {"activity_5": 29.61094, "activity_10": 29.491723, "activity_20": 29.247094, "activity_30": 28.889896}, "trend_signal": 1, "fair_value": 26.471541, "relative_strength": -2.373515, "rate_of_change": 0.42472521424417503, "market_dynamics": 0.030262, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.859611, "high": 30.096001, "low": 29.859611, "close": 30.096001, "volume": 20}, "trend_line": 28.454402, "activity_lines": {"activity_5": 29.81036, "activity_10": 29.612621, "activity_20": 29.356272, "activity_30": 29.003981}, "trend_signal": 1, "fair_value": 26.507075, "relative_strength": -2.444824, "rate_of_change": 0.44730437083629665, "market_dynamics": 0.049635, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.95918, "high": 30.027159, "low": 29.85434, "close": 30.027159, "volume": 2704}, "trend_line": 28.567681, "activity_lines": {"activity_5": 29.905775, "activity_10": 29.705008, "activity_20": 29.447965, "activity_30": 29.105449}, "trend_signal": 1, "fair_value": 26.54125, "relative_strength": -1.612465, "rate_of_change": 0.39810711889147615, "market_dynamics": -0.018517, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.271221, "high": 30.522666, "low": 30.271221, "close": 30.490038, "volume": 548822}, "trend_line": 28.696862, "activity_lines": {"activity_5": 30.125946, "activity_10": 29.872425, "activity_20": 29.574197, "activity_30": 29.229472}, "trend_signal": 1, "fair_value": 26.57922, "relative_strength": -1.618353, "rate_of_change": 0.45219281187016586, "market_dynamics": 0.317826, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.632424, "high": 30.692292, "low": 30.442842, "close": 30.601392, "volume": 3396}, "trend_line": 28.831529, "activity_lines": {"activity_5": 30.329889, "activity_10": 30.04197, "activity_20": 29.700151, "activity_30": 29.352345}, "trend_signal": 1, "fair_value": 26.617526, "relative_strength": -0.891023, "rate_of_change": 0.4692743060199416, "market_dynamics": 0.670779, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.343062, "high": 30.795065, "low": 30.24907, "close": 30.795065, "volume": 5256}, "trend_line": 28.951116, "activity_lines": {"activity_5": 30.533422, "activity_10": 30.222067, "activity_20": 29.832508, "activity_30": 29.479024}, "trend_signal": 1, "fair_value": 26.656937, "relative_strength": 0.086774, "rate_of_change": 0.4147785571830035, "market_dynamics": 0.923044, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.912007, "high": 31.210449, "low": 30.833381, "close": 30.833381, "volume": 798}, "trend_line": 29.062106, "activity_lines": {"activity_5": 30.677238, "activity_10": 30.382712, "activity_20": 29.95649, "activity_30": 29.600461}, "trend_signal": 1, "fair_value": 26.695969, "relative_strength": -0.170255, "rate_of_change": 0.38337036817510256, "market_dynamics": 1.176779, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.87439, "high": 31.050801, "low": 30.481557, "close": 31.050801, "volume": 34395}, "trend_line": 29.184718, "activity_lines": {"activity_5": 30.84437, "activity_10": 30.547374, "activity_20": 30.091097, "activity_30": 29.728764}, "trend_signal": 1, "fair_value": 26.736291, "relative_strength": 0.73342, "rate_of_change": 0.4218964723341115, "market_dynamics": 1.230464, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.106378, "high": 31.371194, "low": 31.032541, "close": 31.140403, "volume": 9606}, "trend_line": 29.305374, "activity_lines": {"activity_5": 30.973126, "activity_10": 30.70166, "activity_20": 30.224083, "activity_30": 29.854937}, "trend_signal": 1, "fair_value": 26.776696, "relative_strength": 2.303488, "rate_of_change": 0.41342184632382034, "market_dynamics": 1.339345, "expectation": {"probability": 60.4447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.101389, "high": 31.416594, "low": 31.093806, "close": 31.416594, "volume": 10350}, "trend_line": 29.424868, "activity_lines": {"activity_5": 31.150587, "activity_10": 30.879789, "activity_20": 30.3723, "activity_30": 29.991145}, "trend_signal": 1, "fair_value": 26.818877, "relative_strength": 2.042902, "rate_of_change": 0.4077545640605014, "market_dynamics": 1.453953, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.271015, "high": 31.598493, "low": 31.227711, "close": 31.485542, "volume": 17291}, "trend_line": 29.5643, "activity_lines": {"activity_5": 31.296685, "activity_10": 31.037913, "activity_20": 30.516637, "activity_30": 30.124091}, "trend_signal": 1, "fair_value": 26.860919, "relative_strength": 2.746848, "rate_of_change": 0.473857690712493, "market_dynamics": 1.577381, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.353234, "high": 31.353234, "low": 30.406921, "close": 30.406921, "volume": 7995}, "trend_line": 29.651171, "activity_lines": {"activity_5": 31.037211, "activity_10": 30.967601, "activity_20": 30.544691, "activity_30": 30.178454}, "trend_signal": 1, "fair_value": 26.89258, "relative_strength": 1.266032, "rate_of_change": 0.2938374999577265, "market_dynamics": 1.13439, "expectation": {"probability": 63.133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.556791, "high": 30.556791, "low": 29.901536, "close": 29.901536, "volume": 13909}, "trend_line": 29.713789, "activity_lines": {"activity_5": 30.637705, "activity_10": 30.799747, "activity_20": 30.518944, "activity_30": 30.194607}, "trend_signal": 1, "fair_value": 26.919208, "relative_strength": 1.155935, "rate_of_change": 0.21118221604130558, "market_dynamics": 0.46914, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.223326, "high": 30.345557, "low": 29.362226, "close": 29.362226, "volume": 2164}, "trend_line": 29.752379, "activity_lines": {"activity_5": 30.135048, "activity_10": 30.536122, "activity_20": 30.440041, "activity_30": 30.171925}, "trend_signal": 1, "fair_value": 26.940638, "relative_strength": 1.202538, "rate_of_change": 0.12987236329908242, "market_dynamics": -0.224366, "expectation": {"probability": 65.4809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.739893, "high": 29.913909, "low": 29.21, "close": 29.2381, "volume": 10960}, "trend_line": 29.791225, "activity_lines": {"activity_5": 29.70956, "activity_10": 30.270433, "activity_20": 30.349942, "activity_30": 30.138746}, "trend_signal": 0, "fair_value": 26.960616, "relative_strength": 3.099252, "rate_of_change": 0.13056434915674975, "market_dynamics": -0.914943, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.12, "high": 30.0753, "low": 29.12, "close": 30.0445, "volume": 66885}, "trend_line": 29.850382, "activity_lines": {"activity_5": 29.698105, "activity_10": 30.17615, "activity_20": 30.336676, "activity_30": 30.155086}, "trend_signal": 0, "fair_value": 26.987201, "relative_strength": 2.539409, "rate_of_change": 0.19857189491200516, "market_dynamics": -1.054079, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.1301, "high": 30.9324, "low": 29.99, "close": 30.9094, "volume": 32138}, "trend_line": 29.923485, "activity_lines": {"activity_5": 30.071019, "activity_10": 30.252768, "activity_20": 30.402436, "activity_30": 30.22341}, "trend_signal": 1, "fair_value": 27.020724, "relative_strength": 1.875531, "rate_of_change": 0.2448980384907627, "market_dynamics": -0.913313, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.98, "high": 31.69, "low": 30.98, "close": 31.6435, "volume": 6879}, "trend_line": 30.014325, "activity_lines": {"activity_5": 30.655135, "activity_10": 30.461477, "activity_20": 30.528448, "activity_30": 30.334379}, "trend_signal": 1, "fair_value": 27.0599, "relative_strength": -0.07789, "rate_of_change": 0.30357426616585614, "market_dynamics": -0.668877, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.442737, "high": 31.452696, "low": 31.181594, "close": 31.428494, "volume": 53399}, "trend_line": 30.101439, "activity_lines": {"activity_5": 31.051451, "activity_10": 30.620317, "activity_20": 30.624176, "activity_30": 30.425615}, "trend_signal": 1, "fair_value": 27.096611, "relative_strength": -1.177173, "rate_of_change": 0.2902414097268544, "market_dynamics": -0.347618, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.421622, "high": 31.64193, "low": 31.245535, "close": 31.615238, "volume": 32271}, "trend_line": 30.181185, "activity_lines": {"activity_5": 31.372264, "activity_10": 30.807873, "activity_20": 30.729409, "activity_30": 30.52328}, "trend_signal": 1, "fair_value": 27.134266, "relative_strength": -1.425317, "rate_of_change": 0.26492421176276687, "market_dynamics": -0.099888, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.452696, "high": 32.206246, "low": 31.412858, "close": 32.206246, "volume": 34296}, "trend_line": 30.300105, "activity_lines": {"activity_5": 31.731604, "activity_10": 31.099273, "activity_20": 30.881461, "activity_30": 30.653929}, "trend_signal": 1, "fair_value": 27.176183, "relative_strength": -1.787421, "rate_of_change": 0.39402031431171197, "market_dynamics": 0.139269, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.269391, "high": 32.378947, "low": 31.947394, "close": 31.947394, "volume": 33147}, "trend_line": 30.391142, "activity_lines": {"activity_5": 31.860544, "activity_10": 31.330506, "activity_20": 30.996963, "activity_30": 30.760206}, "trend_signal": 1, "fair_value": 27.215292, "relative_strength": -2.71412, "rate_of_change": 0.30045110404732933, "market_dynamics": 0.273275, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.910842, "high": 32.319189, "low": 31.792421, "close": 32.301859, "volume": 147147}, "trend_line": 30.483703, "activity_lines": {"activity_5": 32.038439, "activity_10": 31.598177, "activity_20": 31.137407, "activity_30": 30.883478}, "trend_signal": 1, "fair_value": 27.256646, "relative_strength": -2.391524, "rate_of_change": 0.304565718524167, "market_dynamics": 0.478115, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.62794, "high": 32.737496, "low": 32.548262, "close": 32.715286, "volume": 3283}, "trend_line": 30.591093, "activity_lines": {"activity_5": 32.310252, "activity_10": 31.897376, "activity_20": 31.306393, "activity_30": 31.027451}, "trend_signal": 1, "fair_value": 27.300667, "relative_strength": -2.479459, "rate_of_change": 0.35228659720245376, "market_dynamics": 0.584902, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.766678, "high": 32.93669, "low": 31.968309, "close": 31.968309, "volume": 2264}, "trend_line": 30.68187, "activity_lines": {"activity_5": 32.247287, "activity_10": 31.999795, "activity_20": 31.393642, "activity_30": 31.116304}, "trend_signal": 1, "fair_value": 27.338008, "relative_strength": -2.191967, "rate_of_change": 0.2967432383014207, "market_dynamics": 0.525752, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.159735, "high": 32.578141, "low": 31.747304, "close": 32.522965, "volume": 46156}, "trend_line": 30.787902, "activity_lines": {"activity_5": 32.345669, "activity_10": 32.153421, "activity_20": 31.527206, "activity_30": 31.235084}, "trend_signal": 1, "fair_value": 27.379159, "relative_strength": -1.004893, "rate_of_change": 0.34558519412278005, "market_dynamics": 0.655494, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.903723, "high": 32.903723, "low": 32.506431, "close": 32.86259, "volume": 262}, "trend_line": 30.92065, "activity_lines": {"activity_5": 32.536145, "activity_10": 32.323734, "activity_20": 31.684888, "activity_30": 31.368935}, "trend_signal": 1, "fair_value": 27.422335, "relative_strength": -0.841473, "rate_of_change": 0.43116935996483113, "market_dynamics": 0.613617, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.807214, "high": 32.847053, "low": 32.260128, "close": 32.3707, "volume": 2012}, "trend_line": 31.013537, "activity_lines": {"activity_5": 32.501644, "activity_10": 32.3691, "activity_20": 31.78606, "activity_30": 31.462486}, "trend_signal": 1, "fair_value": 27.460994, "relative_strength": 0.06689, "rate_of_change": 0.30040442228737446, "market_dynamics": 0.621259, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.23, "high": 32.8026, "low": 32.23, "close": 32.4915, "volume": 3898}, "trend_line": 31.106925, "activity_lines": {"activity_5": 32.502821, "activity_10": 32.423207, "activity_20": 31.892451, "activity_30": 31.557839}, "trend_signal": 1, "fair_value": 27.499991, "relative_strength": -1.653201, "rate_of_change": 0.3011201205460729, "market_dynamics": 0.719819, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.78, "high": 32.78, "low": 32.27, "close": 32.617, "volume": 3939}, "trend_line": 31.206596, "activity_lines": {"activity_5": 32.56075, "activity_10": 32.480806, "activity_20": 32.004361, "activity_30": 31.655263}, "trend_signal": 1, "fair_value": 27.539352, "relative_strength": -2.5537, "rate_of_change": 0.3204141843014079, "market_dynamics": 0.639632, "expectation": {"probability": 59.3694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06587cae-9bdd-4b13-a1c5-19b99480a0c9/", "share_image": "https://sharemaestro.com/terminal/06587cae-9bdd-4b13-a1c5-19b99480a0c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}