{"ticker": {"uuid": "065b54f7-20f4-4adc-8b0f-b5341b681eec", "symbol": "MAXM", "name": "iShares US Large Cap Max Buffer Mar ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MAXM rose 3.65%, moving from 4.46 to 4.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.626, "high": 4.637, "low": 4.618, "close": 4.618, "volume": 20062}, "trend_line": null, "activity_lines": {"activity_5": 4.609567, "activity_10": 4.5814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 5.163, "high": 5.163, "low": 4.4335, "close": 4.4335, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4435, "high": 4.4435, "low": 4.4335, "close": 4.4335, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.427, "high": 4.468, "low": 4.427, "close": 4.4555, "volume": 6115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4555, "high": 4.4555, "low": 4.4555, "close": 4.4555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.4555, "high": 4.4555, "low": 4.4435, "close": 4.4495, "volume": 16440}, "trend_line": null, "activity_lines": {"activity_5": 4.4491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4495, "high": 4.4495, "low": 4.4495, "close": 4.4495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.450433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.446167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5015, "high": 4.536, "low": 4.4995, "close": 4.525, "volume": 15905}, "trend_line": null, "activity_lines": {"activity_5": 4.475867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.457429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.506, "high": 4.506, "low": 4.506, "close": 4.506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.488867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.506, "high": 4.534, "low": 4.506, "close": 4.5215, "volume": 2873}, "trend_line": null, "activity_lines": {"activity_5": 4.503667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.469944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.5195, "high": 4.542, "low": 4.5125, "close": 4.532, "volume": 4516}, "trend_line": null, "activity_lines": {"activity_5": 4.517567, "activity_10": 4.494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.532, "high": 4.569, "low": 4.5305, "close": 4.5645, "volume": 60227}, "trend_line": null, "activity_lines": {"activity_5": 4.5368, "activity_10": 4.510064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.484182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.595, "high": 4.618, "low": 4.574, "close": 4.618, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 4.5662, "activity_10": 4.533473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.495333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.5945, "close": 4.601, "volume": 5053}, "trend_line": null, "activity_lines": {"activity_5": 4.583733, "activity_10": 4.550436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.503462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.618, "high": 4.6185, "low": 4.6105, "close": 4.6125, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 4.598767, "activity_10": 4.566845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.626, "high": 4.637, "low": 4.618, "close": 4.618, "volume": 20062}, "trend_line": null, "activity_lines": {"activity_5": 4.609567, "activity_10": 4.5814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/065b54f7-20f4-4adc-8b0f-b5341b681eec/", "share_image": "https://sharemaestro.com/terminal/065b54f7-20f4-4adc-8b0f-b5341b681eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}