{"ticker": {"uuid": "065c90bb-de59-404c-81d2-fe14582978ce", "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4919 rose 7.35%, moving from 2,584.00 to 2,774.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.49 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 40.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,774.00"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.49"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2783.0, "high": 2836.0, "low": 2760.0, "close": 2774.0, "volume": 537400}, "trend_line": 2623.228687, "activity_lines": {"activity_5": 2721.648486, "activity_10": 2671.571422, "activity_20": 2649.62593, "activity_30": 2648.874884}, "trend_signal": 1, "fair_value": 2976.035801, "relative_strength": -16.485706, "rate_of_change": 0.4261494476999807, "market_dynamics": 0.107807, "expectation": {"probability": 40.3929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4627.204028, "high": 4640.201792, "low": 4528.792551, "close": 4612.349609, "volume": 380900}, "trend_line": 4963.92373, "activity_lines": {"activity_5": 4599.248633, "activity_10": 4614.629829, "activity_20": 4765.499119, "activity_30": 4859.72699}, "trend_signal": 0, "fair_value": 5273.586961, "relative_strength": -21.586637, "rate_of_change": -0.29507783635157675, "market_dynamics": -0.844501, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4677.338113, "high": 4738.613739, "low": 4544.57524, "close": 4733.97168, "volume": 766500}, "trend_line": 4946.089925, "activity_lines": {"activity_5": 4642.677604, "activity_10": 4633.507457, "activity_20": 4752.247875, "activity_30": 4844.891374}, "trend_signal": 0, "fair_value": 5276.489662, "relative_strength": -20.373261, "rate_of_change": -0.35926831212614563, "market_dynamics": -0.745641, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4772.035975, "high": 4778.534857, "low": 4565.000236, "close": 4614.206055, "volume": 392200}, "trend_line": 4927.948535, "activity_lines": {"activity_5": 4642.058594, "activity_10": 4634.810147, "activity_20": 4729.523968, "activity_30": 4823.479511}, "trend_signal": 0, "fair_value": 5275.48009, "relative_strength": -20.765996, "rate_of_change": -0.3667824539198966, "market_dynamics": -0.710626, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4611.421388, "high": 4832.382939, "low": 4593.781564, "close": 4822.17041, "volume": 499400}, "trend_line": 4925.336719, "activity_lines": {"activity_5": 4707.294987, "activity_10": 4671.928622, "activity_20": 4728.452123, "activity_30": 4816.655116}, "trend_signal": 0, "fair_value": 5273.459513, "relative_strength": -17.610945, "rate_of_change": -0.05300006648710962, "market_dynamics": -0.52686, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4317.114049, "high": 4318.970873, "low": 3978.243807, "close": 4044.161621, "volume": 2565000}, "trend_line": 4894.334863, "activity_lines": {"activity_5": 4495.493392, "activity_10": 4558.966673, "activity_20": 4653.65732, "activity_30": 4759.80511}, "trend_signal": 0, "fair_value": 5266.623216, "relative_strength": -28.196859, "rate_of_change": -0.6294362755018752, "market_dynamics": -0.451795, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4004.239173, "high": 4129.575657, "low": 3920.68213, "close": 4097.080566, "volume": 815400}, "trend_line": 4858.034782, "activity_lines": {"activity_5": 4339.396289, "activity_10": 4466.138645, "activity_20": 4588.550572, "activity_30": 4708.369348}, "trend_signal": 0, "fair_value": 5260.354836, "relative_strength": -27.202736, "rate_of_change": -0.7416754679868809, "market_dynamics": -0.65275, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4075.72705, "high": 4204.776855, "low": 4030.23488, "close": 4204.776855, "volume": 615200}, "trend_line": 4829.009196, "activity_lines": {"activity_5": 4253.549218, "activity_10": 4406.461452, "activity_20": 4537.702, "activity_30": 4666.223676}, "trend_signal": 0, "fair_value": 5254.833994, "relative_strength": -27.187917, "rate_of_change": -0.5974758786731089, "market_dynamics": -0.660615, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4196.420537, "high": 4318.042764, "low": 4184.351186, "close": 4238.199707, "volume": 587000}, "trend_line": 4802.01888, "activity_lines": {"activity_5": 4214.122754, "activity_10": 4361.357564, "activity_20": 4495.01649, "activity_30": 4628.106935}, "trend_signal": 0, "fair_value": 5249.127185, "relative_strength": -25.787409, "rate_of_change": -0.5589203686411938, "market_dynamics": -0.808237, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4242.841121, "high": 4402.528115, "low": 4234.485416, "close": 4357.964355, "volume": 690200}, "trend_line": 4771.037386, "activity_lines": {"activity_5": 4239.684928, "activity_10": 4343.920259, "activity_20": 4468.075409, "activity_30": 4599.458256}, "trend_signal": 0, "fair_value": 5243.959413, "relative_strength": -25.141754, "rate_of_change": -0.645176430460008, "market_dynamics": -0.779582, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4326.398297, "high": 4398.814612, "low": 4114.720826, "close": 4162.069824, "volume": 675700}, "trend_line": 4730.76263, "activity_lines": {"activity_5": 4230.895996, "activity_10": 4294.478134, "activity_20": 4426.815904, "activity_30": 4560.170026}, "trend_signal": 0, "fair_value": 5237.764592, "relative_strength": -25.303914, "rate_of_change": -0.8441509202627697, "market_dynamics": -0.812123, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4139.787645, "high": 4191.778698, "low": 3837.125448, "close": 3863.121094, "volume": 1197400}, "trend_line": 4686.6639, "activity_lines": {"activity_5": 4114.59694, "activity_10": 4198.919229, "activity_20": 4362.487714, "activity_30": 4504.193152}, "trend_signal": 0, "fair_value": 5229.767778, "relative_strength": -28.660562, "rate_of_change": -0.9321695770645887, "market_dynamics": -0.884901, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3897.472337, "high": 3897.472337, "low": 3727.572818, "close": 3814.843506, "volume": 731500}, "trend_line": 4642.491186, "activity_lines": {"activity_5": 3997.802653, "activity_10": 4108.204918, "activity_20": 4299.905336, "activity_30": 4447.946675}, "trend_signal": 0, "fair_value": 5222.033233, "relative_strength": -26.877718, "rate_of_change": -0.942519347290924, "market_dynamics": -1.026023, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3812.058169, "high": 3877.975864, "low": 3769.351216, "close": 3839.910645, "volume": 456800}, "trend_line": 4603.759806, "activity_lines": {"activity_5": 3915.359636, "activity_10": 4038.75969, "activity_20": 4245.187271, "activity_30": 4396.167286}, "trend_signal": 0, "fair_value": 5216.460448, "relative_strength": -28.659679, "rate_of_change": -0.8342800976510065, "market_dynamics": -1.196369, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3838.982097, "high": 3838.982097, "low": 3714.575195, "close": 3714.575195, "volume": 467900}, "trend_line": 4564.228149, "activity_lines": {"activity_5": 3817.690739, "activity_10": 3960.604297, "activity_20": 4181.696877, "activity_30": 4338.800537}, "trend_signal": 0, "fair_value": 5209.340972, "relative_strength": -27.962217, "rate_of_change": -0.8586820048361239, "market_dynamics": -1.221138, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3722.931088, "high": 3784.206263, "low": 3641.230679, "close": 3722.930908, "volume": 588000}, "trend_line": 4520.983366, "activity_lines": {"activity_5": 3765.699691, "activity_10": 3904.106219, "activity_20": 4122.017788, "activity_30": 4284.523295}, "trend_signal": 0, "fair_value": 5202.560929, "relative_strength": -26.440371, "rate_of_change": -0.9474719840521976, "market_dynamics": -1.272588, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3689.508243, "high": 3749.854641, "low": 3613.37848, "close": 3740.570801, "volume": 401000}, "trend_line": 4481.090006, "activity_lines": {"activity_5": 3748.864535, "activity_10": 3856.655953, "activity_20": 4068.30158, "activity_30": 4234.174097}, "trend_signal": 0, "fair_value": 5194.693319, "relative_strength": -27.564777, "rate_of_change": -0.8824044852723315, "market_dynamics": -1.331165, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3773.993517, "high": 3908.613218, "low": 3755.425283, "close": 3853.837158, "volume": 513000}, "trend_line": 4434.532479, "activity_lines": {"activity_5": 3777.95485, "activity_10": 3836.281565, "activity_20": 4030.624276, "activity_30": 4193.706172}, "trend_signal": 0, "fair_value": 5186.865687, "relative_strength": -26.059949, "rate_of_change": -1.0389777250102379, "market_dynamics": -1.274026, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3611.521601, "high": 3725.715897, "low": 3467.617784, "close": 3629.161377, "volume": 1284200}, "trend_line": 4383.863297, "activity_lines": {"activity_5": 3729.553662, "activity_10": 3781.437757, "activity_20": 3975.445673, "activity_30": 4141.746746}, "trend_signal": 0, "fair_value": 5175.539582, "relative_strength": -31.848772, "rate_of_change": -1.1426048233933916, "market_dynamics": -1.22054, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3647.729429, "high": 3666.297662, "low": 3545.604377, "close": 3577.17041, "volume": 659300}, "trend_line": 4327.46945, "activity_lines": {"activity_5": 3677.872103, "activity_10": 3728.214471, "activity_20": 3919.758663, "activity_30": 4089.702043}, "trend_signal": 0, "fair_value": 5163.079781, "relative_strength": -32.226562, "rate_of_change": -1.28639611181745, "market_dynamics": -1.152811, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3609.664583, "high": 3617.091876, "low": 3371.991211, "close": 3371.991211, "volume": 1178000}, "trend_line": 4263.315137, "activity_lines": {"activity_5": 3566.957796, "activity_10": 3651.882129, "activity_20": 3849.19494, "activity_30": 4028.058286}, "trend_signal": 0, "fair_value": 5150.61971, "relative_strength": -35.066997, "rate_of_change": -1.4824902576724144, "market_dynamics": -1.029421, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3324.642161, "high": 3420.268626, "low": 3119.463245, "close": 3121.320068, "volume": 1395000}, "trend_line": 4194.18269, "activity_lines": {"activity_5": 3395.882422, "activity_10": 3544.338281, "activity_20": 3760.677504, "activity_30": 3954.381185}, "trend_signal": 0, "fair_value": 5135.523655, "relative_strength": -37.125496, "rate_of_change": -1.6215654901984782, "market_dynamics": -1.029997, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3140.817011, "high": 3240.156667, "low": 3014.552473, "close": 3222.516846, "volume": 1434700}, "trend_line": 4136.099707, "activity_lines": {"activity_5": 3299.822689, "activity_10": 3468.681139, "activity_20": 3688.897997, "activity_30": 3891.693066}, "trend_signal": 0, "fair_value": 5119.189572, "relative_strength": -35.687573, "rate_of_change": -1.3848462809806537, "market_dynamics": -1.003919, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3216.018043, "high": 3481.543709, "low": 3212.304396, "close": 3461.118652, "volume": 1262900}, "trend_line": 4101.32264, "activity_lines": {"activity_5": 3325.384912, "activity_10": 3447.175719, "activity_20": 3647.039875, "activity_30": 3848.145901}, "trend_signal": 0, "fair_value": 5103.470205, "relative_strength": -30.563651, "rate_of_change": -0.8408179072942253, "market_dynamics": -0.948665, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3514.038423, "high": 3514.038423, "low": 3376.633206, "close": 3474.628906, "volume": 1380700}, "trend_line": 4072.215771, "activity_lines": {"activity_5": 3366.653402, "activity_10": 3435.013836, "activity_20": 3611.959337, "activity_30": 3807.714047}, "trend_signal": 0, "fair_value": 5088.012414, "relative_strength": -30.029079, "rate_of_change": -0.7096946901012446, "market_dynamics": -0.755475, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3438.885654, "high": 3457.698136, "low": 3392.795556, "close": 3409.726807, "volume": 293000}, "trend_line": 4031.795402, "activity_lines": {"activity_5": 3393.123958, "activity_10": 3415.414231, "activity_20": 3577.11451, "activity_30": 3764.972824}, "trend_signal": 0, "fair_value": 5072.42573, "relative_strength": -30.286263, "rate_of_change": -0.9925890786006667, "market_dynamics": -0.576288, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3419.132861, "high": 3538.590837, "low": 3419.132861, "close": 3509.431641, "volume": 391900}, "trend_line": 3987.329338, "activity_lines": {"activity_5": 3450.313753, "activity_10": 3419.637398, "activity_20": 3554.7865, "activity_30": 3731.271936}, "trend_signal": 0, "fair_value": 5057.99504, "relative_strength": -31.888775, "rate_of_change": -1.1028849325524428, "market_dynamics": -0.263317, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3500.966435, "high": 3500.966435, "low": 3311.902749, "close": 3326.011963, "volume": 557300}, "trend_line": 3942.4604, "activity_lines": {"activity_5": 3420.489551, "activity_10": 3394.714063, "activity_20": 3517.788278, "activity_30": 3688.606299}, "trend_signal": 0, "fair_value": 5041.182567, "relative_strength": -35.327239, "rate_of_change": -1.1252879859305986, "market_dynamics": -0.081636, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3329.774408, "high": 3367.398599, "low": 3254.525203, "close": 3296.852539, "volume": 651100}, "trend_line": 3900.281641, "activity_lines": {"activity_5": 3374.045866, "activity_10": 3374.085835, "activity_20": 3482.197562, "activity_30": 3646.954179}, "trend_signal": 0, "fair_value": 5022.977157, "relative_strength": -34.659855, "rate_of_change": -1.0698587866602263, "market_dynamics": -0.032646, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3295.912265, "high": 3355.171022, "low": 3286.506123, "close": 3314.724609, "volume": 537900}, "trend_line": 3858.88431, "activity_lines": {"activity_5": 3344.510612, "activity_10": 3362.749054, "activity_20": 3452.791554, "activity_30": 3609.176306}, "trend_signal": 0, "fair_value": 5003.565442, "relative_strength": -34.212898, "rate_of_change": -1.0613933764379688, "market_dynamics": 0.058832, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3329.774332, "high": 3367.399152, "low": 3204.672658, "close": 3252.644043, "volume": 570200}, "trend_line": 3813.467969, "activity_lines": {"activity_5": 3304.942122, "activity_10": 3344.89664, "activity_20": 3422.440919, "activity_30": 3570.06403}, "trend_signal": 0, "fair_value": 4984.042922, "relative_strength": -35.904767, "rate_of_change": -1.1769293233877776, "market_dynamics": -0.007731, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3274.277931, "high": 3290.268661, "low": 3045.708997, "close": 3261.109619, "volume": 1242100}, "trend_line": 3768.426636, "activity_lines": {"activity_5": 3278.667676, "activity_10": 3330.753369, "activity_20": 3397.227129, "activity_30": 3534.428008}, "trend_signal": 0, "fair_value": 4967.331269, "relative_strength": -37.452786, "rate_of_change": -1.1811121364108583, "market_dynamics": 0.08099, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3254.525273, "high": 3306.259056, "low": 3146.354594, "close": 3159.523193, "volume": 682200}, "trend_line": 3715.945019, "activity_lines": {"activity_5": 3235.085888, "activity_10": 3295.598211, "activity_20": 3365.205162, "activity_30": 3495.143915}, "trend_signal": 0, "fair_value": 4953.931046, "relative_strength": -39.360585, "rate_of_change": -1.3926665441391486, "market_dynamics": 0.058622, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3173.632298, "high": 3214.078709, "low": 2993.975205, "close": 3003.381348, "volume": 853600}, "trend_line": 3662.250863, "activity_lines": {"activity_5": 3150.556071, "activity_10": 3233.198966, "activity_20": 3321.433116, "activity_30": 3449.172065}, "trend_signal": 0, "fair_value": 4937.97932, "relative_strength": -42.615706, "rate_of_change": -1.444966373976363, "market_dynamics": -0.022701, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3004.321962, "high": 3131.304481, "low": 2875.457716, "close": 3104.967285, "volume": 942200}, "trend_line": 3605.010758, "activity_lines": {"activity_5": 3119.452978, "activity_10": 3197.592387, "activity_20": 3291.319394, "activity_30": 3413.218286}, "trend_signal": 0, "fair_value": 4923.080795, "relative_strength": -39.41555, "rate_of_change": -1.5629760805929889, "market_dynamics": 0.055555, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3112.492468, "high": 3179.276266, "low": 3055.115135, "close": 3088.977295, "volume": 772800}, "trend_line": 3573.171281, "activity_lines": {"activity_5": 3097.003711, "activity_10": 3165.799658, "activity_20": 3262.585711, "activity_30": 3379.925804}, "trend_signal": 0, "fair_value": 4906.127171, "relative_strength": -37.235005, "rate_of_change": -0.8832006098551562, "market_dynamics": 0.035245, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3066.402505, "high": 3104.027075, "low": 3020.312599, "close": 3072.046387, "volume": 577700}, "trend_line": 3539.003475, "activity_lines": {"activity_5": 3079.821924, "activity_10": 3136.760392, "activity_20": 3235.258387, "activity_30": 3347.595166}, "trend_signal": 0, "fair_value": 4890.44332, "relative_strength": -39.965589, "rate_of_change": -0.9562319663119425, "market_dynamics": 0.052169, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3039.124589, "high": 3052.293188, "low": 2937.538132, "close": 2988.331299, "volume": 704800}, "trend_line": 3498.45529, "activity_lines": {"activity_5": 3047.339323, "activity_10": 3100.452659, "activity_20": 3203.141647, "activity_30": 3312.067929}, "trend_signal": 0, "fair_value": 4873.878258, "relative_strength": -39.88074, "rate_of_change": -1.1457514887012112, "market_dynamics": -0.043998, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3008.084396, "high": 3056.996338, "low": 2922.488307, "close": 2946.003662, "volume": 689100}, "trend_line": 3455.382088, "activity_lines": {"activity_5": 3012.160303, "activity_10": 3062.588641, "activity_20": 3171.11516, "activity_30": 3276.425888}, "trend_signal": 0, "fair_value": 4858.075594, "relative_strength": -37.626865, "rate_of_change": -1.231206301910465, "market_dynamics": -0.251654, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2943.182117, "high": 2959.172185, "low": 2850.061173, "close": 2914.022705, "volume": 833700}, "trend_line": 3407.2507, "activity_lines": {"activity_5": 2970.146143, "activity_10": 3025.288974, "activity_20": 3139.296, "activity_30": 3241.499477}, "trend_signal": 0, "fair_value": 4841.665912, "relative_strength": -38.046323, "rate_of_change": -1.392939674230313, "market_dynamics": -0.370516, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2881.1012, "high": 2881.1012, "low": 2768.227718, "close": 2771.049561, "volume": 864000}, "trend_line": 3360.883358, "activity_lines": {"activity_5": 2893.203906, "activity_10": 2969.279679, "activity_20": 3097.018196, "activity_30": 3200.454242}, "trend_signal": 0, "fair_value": 4825.603182, "relative_strength": -36.094266, "rate_of_change": -1.3608432746084698, "market_dynamics": -0.543554, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2804.911915, "high": 2910.260545, "low": 2790.8027, "close": 2878.279541, "volume": 603800}, "trend_line": 3328.055306, "activity_lines": {"activity_5": 2873.200179, "activity_10": 2941.523007, "activity_20": 3067.814397, "activity_30": 3169.318512}, "trend_signal": 0, "fair_value": 4810.62983, "relative_strength": -33.979101, "rate_of_change": -0.9767685606183969, "market_dynamics": -0.555262, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2910.260297, "high": 2936.597494, "low": 2868.873689, "close": 2886.745361, "volume": 282700}, "trend_line": 3297.118701, "activity_lines": {"activity_5": 2868.936182, "activity_10": 2922.266122, "activity_20": 3040.574204, "activity_30": 3140.846902}, "trend_signal": 0, "fair_value": 4795.997898, "relative_strength": -33.118676, "rate_of_change": -0.9295700388219548, "market_dynamics": -0.567462, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2892.38891, "high": 3055.114696, "low": 2887.685839, "close": 3004.321533, "volume": 577100}, "trend_line": 3269.265731, "activity_lines": {"activity_5": 2910.636637, "activity_10": 2929.34632, "activity_20": 3026.130652, "activity_30": 3121.956762}, "trend_signal": 0, "fair_value": 4781.085928, "relative_strength": -29.197548, "rate_of_change": -0.8447669776508879, "market_dynamics": -0.390126, "expectation": {"probability": 49.6934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2955.409889, "high": 3565.8685, "low": 2940.360062, "close": 3397.498535, "volume": 1321000}, "trend_line": 3258.696509, "activity_lines": {"activity_5": 3079.508236, "activity_10": 3007.896151, "activity_20": 3051.307754, "activity_30": 3130.229847}, "trend_signal": 0, "fair_value": 4767.545739, "relative_strength": -20.065203, "rate_of_change": -0.3232903920834596, "market_dynamics": 0.224797, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3375.864512, "high": 3386.211269, "low": 3191.503873, "close": 3214.078613, "volume": 714200}, "trend_line": 3241.734766, "activity_lines": {"activity_5": 3155.008138, "activity_10": 3047.778156, "activity_20": 3059.38358, "activity_30": 3127.351273}, "trend_signal": 0, "fair_value": 4752.944636, "relative_strength": -23.262094, "rate_of_change": -0.5205069865559501, "market_dynamics": 0.694636, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3214.07869, "high": 3229.12862, "low": 3059.818252, "close": 3190.563477, "volume": 597300}, "trend_line": 3223.401188, "activity_lines": {"activity_5": 3193.134391, "activity_10": 3081.110112, "activity_20": 3066.151526, "activity_30": 3124.049899}, "trend_signal": 0, "fair_value": 4737.388791, "relative_strength": -22.75624, "rate_of_change": -0.5655483660257051, "market_dynamics": 1.096898, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3198.088451, "high": 3267.693906, "low": 3063.580604, "close": 3118.13623, "volume": 590800}, "trend_line": 3198.877824, "activity_lines": {"activity_5": 3186.2993, "activity_10": 3099.118621, "activity_20": 3067.54006, "activity_30": 3117.258612}, "trend_signal": 0, "fair_value": 4720.277506, "relative_strength": -24.039424, "rate_of_change": -0.7607915543151955, "market_dynamics": 1.216746, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3095.561356, "high": 3099.324082, "low": 2977.044126, "close": 3056.996338, "volume": 598700}, "trend_line": 3179.805656, "activity_lines": {"activity_5": 3143.658187, "activity_10": 3103.650697, "activity_20": 3064.095631, "activity_30": 3108.104967}, "trend_signal": 0, "fair_value": 4704.095182, "relative_strength": -24.895634, "rate_of_change": -0.5962143304414038, "market_dynamics": 0.957509, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3122.839263, "high": 3215.960102, "low": 3088.977151, "close": 3155.760742, "volume": 699100}, "trend_line": 3165.758667, "activity_lines": {"activity_5": 3130.426888, "activity_10": 3124.121888, "activity_20": 3071.199508, "activity_30": 3106.553683}, "trend_signal": 0, "fair_value": 4688.775677, "relative_strength": -21.152566, "rate_of_change": -0.44175621153118483, "market_dynamics": 0.921909, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3185.860275, "high": 3225.366384, "low": 3141.14528, "close": 3164.942139, "volume": 485200}, "trend_line": 3158.857031, "activity_lines": {"activity_5": 3136.371908, "activity_10": 3141.867187, "activity_20": 3079.934775, "activity_30": 3106.501003}, "trend_signal": 0, "fair_value": 4672.651089, "relative_strength": -22.06302, "rate_of_change": -0.21800891116379129, "market_dynamics": 0.867054, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3183.979206, "high": 3221.101654, "low": 3129.722884, "close": 3177.316162, "volume": 467100}, "trend_line": 3160.723568, "activity_lines": {"activity_5": 3149.717367, "activity_10": 3154.700626, "activity_20": 3090.266148, "activity_30": 3107.691915}, "trend_signal": 0, "fair_value": 4657.817657, "relative_strength": -23.395457, "rate_of_change": 0.059088999017122036, "market_dynamics": 0.841983, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3188.738451, "high": 3288.684168, "low": 3119.252748, "close": 3262.983887, "volume": 450500}, "trend_line": 3162.072469, "activity_lines": {"activity_5": 3192.501888, "activity_10": 3177.672985, "activity_20": 3109.155369, "activity_30": 3114.289355}, "trend_signal": 0, "fair_value": 4642.898608, "relative_strength": -20.912463, "rate_of_change": 0.042676968452949396, "market_dynamics": 0.902342, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3262.032144, "high": 3264.887315, "low": 3169.7015, "close": 3204.920166, "volume": 360700}, "trend_line": 3153.53252, "activity_lines": {"activity_5": 3206.275326, "activity_10": 3183.247603, "activity_20": 3122.022041, "activity_30": 3117.053722}, "trend_signal": 0, "fair_value": 4627.953591, "relative_strength": -19.160418, "rate_of_change": -0.2700744237750099, "market_dynamics": 0.844341, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3225.861304, "high": 3245.850267, "low": 3072.611385, "close": 3112.5896, "volume": 514500}, "trend_line": 3141.464543, "activity_lines": {"activity_5": 3179.410319, "activity_10": 3168.387598, "activity_20": 3125.135618, "activity_30": 3114.412244}, "trend_signal": 0, "fair_value": 4613.166897, "relative_strength": -15.478189, "rate_of_change": -0.382681228858872, "market_dynamics": 0.86862, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3139.241773, "high": 3224.90935, "low": 2957.435967, "close": 2994.558594, "volume": 983500}, "trend_line": 3127.625602, "activity_lines": {"activity_5": 3116.07972, "activity_10": 3137.247572, "activity_20": 3116.971849, "activity_30": 3104.934441}, "trend_signal": 0, "fair_value": 4596.815704, "relative_strength": -13.685337, "rate_of_change": -0.4405251375775269, "market_dynamics": 0.84437, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2927.928224, "high": 3044.055611, "low": 2840.83283, "close": 2973.617676, "volume": 716100}, "trend_line": 3109.765137, "activity_lines": {"activity_5": 3057.127718, "activity_10": 3106.29138, "activity_20": 3107.263321, "activity_30": 3094.998445}, "trend_signal": 0, "fair_value": 4576.752484, "relative_strength": -10.997309, "rate_of_change": -0.571055083721629, "market_dynamics": 0.64629, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2679.492335, "high": 2893.661457, "low": 2679.492335, "close": 2862.25, "volume": 1078300}, "trend_line": 3094.306405, "activity_lines": {"activity_5": 2974.633057, "activity_10": 3059.030988, "activity_20": 3087.417055, "activity_30": 3079.029727}, "trend_signal": 0, "fair_value": 4558.860685, "relative_strength": -20.309933, "rate_of_change": -0.4971028781586105, "market_dynamics": 0.400732, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2855.110663, "high": 2914.602186, "low": 2810.849071, "close": 2907.939209, "volume": 347100}, "trend_line": 3081.342627, "activity_lines": {"activity_5": 2934.083724, "activity_10": 3024.730203, "activity_20": 3072.52253, "activity_30": 3067.006037}, "trend_signal": 0, "fair_value": 4538.318741, "relative_strength": -18.7846, "rate_of_change": -0.41895585967349674, "market_dynamics": -0.061752, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2901.276089, "high": 2919.361362, "low": 2818.464101, "close": 2863.20166, "volume": 278200}, "trend_line": 3066.291862, "activity_lines": {"activity_5": 2898.420605, "activity_10": 2985.005447, "activity_20": 3053.548545, "activity_30": 3052.932426}, "trend_signal": 0, "fair_value": 4518.817267, "relative_strength": -19.719743, "rate_of_change": -0.48844827797204116, "market_dynamics": -0.493326, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2863.201746, "high": 2895.565205, "low": 2797.998998, "close": 2866.057129, "volume": 384800}, "trend_line": 3053.405632, "activity_lines": {"activity_5": 2880.335173, "activity_10": 2951.119123, "activity_20": 3035.088514, "activity_30": 3040.014056}, "trend_signal": 0, "fair_value": 4497.487492, "relative_strength": -13.736515, "rate_of_change": -0.4202545152239676, "market_dynamics": -0.760225, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2837.977144, "high": 2920.313387, "low": 2795.143687, "close": 2857.490479, "volume": 470800}, "trend_line": 3039.95166, "activity_lines": {"activity_5": 2867.960954, "activity_10": 2921.109499, "activity_20": 3015.360195, "activity_30": 3027.374369}, "trend_signal": 0, "fair_value": 4474.890971, "relative_strength": -13.497035, "rate_of_change": -0.4406218374329571, "market_dynamics": -0.893357, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2854.634919, "high": 2899.372357, "low": 2781.817456, "close": 2872.720215, "volume": 352000}, "trend_line": 3030.391561, "activity_lines": {"activity_5": 2868.405127, "activity_10": 2899.683931, "activity_20": 2997.181322, "activity_30": 3016.585243}, "trend_signal": 0, "fair_value": 4452.680609, "relative_strength": -14.719132, "rate_of_change": -0.31448194146614367, "market_dynamics": -0.82604, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2900.324284, "high": 3066.900283, "low": 2885.094488, "close": 3047.863037, "volume": 399700}, "trend_line": 3031.874284, "activity_lines": {"activity_5": 2926.532227, "activity_10": 2917.198216, "activity_20": 2995.749505, "activity_30": 3017.712435}, "trend_signal": 0, "fair_value": 4432.862496, "relative_strength": -13.469392, "rate_of_change": 0.0489284295495726, "market_dynamics": -0.612743, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2998.366235, "high": 3040.248176, "low": 2917.457906, "close": 3007.884766, "volume": 403000}, "trend_line": 3028.6382, "activity_lines": {"activity_5": 2962.004981, "activity_10": 2930.299308, "activity_20": 2990.302893, "activity_30": 3016.164725}, "trend_signal": 0, "fair_value": 4414.577001, "relative_strength": -11.091022, "rate_of_change": -0.10673542821606381, "market_dynamics": -0.43803, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3013.595889, "high": 3017.403338, "low": 2918.409668, "close": 2998.365967, "volume": 325400}, "trend_line": 3025.617822, "activity_lines": {"activity_5": 2984.659261, "activity_10": 2943.573433, "activity_20": 2985.805032, "activity_30": 3014.211677}, "trend_signal": 0, "fair_value": 4394.845542, "relative_strength": -12.716857, "rate_of_change": -0.09972726356022683, "market_dynamics": -0.315994, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3005.029078, "high": 3007.8847, "low": 2932.687449, "close": 2953.628418, "volume": 241300}, "trend_line": 3021.670557, "activity_lines": {"activity_5": 2983.580436, "activity_10": 2948.644234, "activity_20": 2978.073655, "activity_30": 3009.5672}, "trend_signal": 0, "fair_value": 4375.63519, "relative_strength": -11.800647, "rate_of_change": -0.13046145389872849, "market_dynamics": -0.249247, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2963.147215, "high": 3021.210855, "low": 2943.158018, "close": 2991.703125, "volume": 389300}, "trend_line": 3021.782951, "activity_lines": {"activity_5": 2988.783984, "activity_10": 2961.00115, "activity_20": 2975.096703, "activity_30": 3007.633817}, "trend_signal": 0, "fair_value": 4355.572486, "relative_strength": -7.292145, "rate_of_change": 0.0037195980792760577, "market_dynamics": -0.198025, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3005.029328, "high": 3103.071005, "low": 2993.607006, "close": 3017.403564, "volume": 576600}, "trend_line": 3024.162948, "activity_lines": {"activity_5": 2994.622152, "activity_10": 2975.67718, "activity_20": 2975.169474, "activity_30": 3007.351276}, "trend_signal": 0, "fair_value": 4335.55912, "relative_strength": -6.036991, "rate_of_change": 0.07876134846853873, "market_dynamics": 0.017069, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3017.403382, "high": 3093.552196, "low": 2955.532335, "close": 2960.291504, "volume": 338700}, "trend_line": 3025.705241, "activity_lines": {"activity_5": 2983.453597, "activity_10": 2977.978937, "activity_20": 2969.991539, "activity_30": 3003.230538}, "trend_signal": 0, "fair_value": 4313.910112, "relative_strength": -10.304869, "rate_of_change": 0.05099900456818811, "market_dynamics": 0.197954, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2960.291777, "high": 2960.291777, "low": 2817.512388, "close": 2860.346191, "volume": 599700}, "trend_line": 3028.681795, "activity_lines": {"activity_5": 2942.142822, "activity_10": 2960.34355, "activity_20": 2956.225808, "activity_30": 2992.562212}, "trend_signal": 0, "fair_value": 4297.333355, "relative_strength": -10.710552, "rate_of_change": 0.0983755443083443, "market_dynamics": 0.431852, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3160.182639, "high": 3350.555025, "low": 3107.830215, "close": 3302.961914, "volume": 1242400}, "trend_line": 3042.837874, "activity_lines": {"activity_5": 3057.57194, "activity_10": 3023.287584, "activity_20": 2986.064412, "activity_30": 3010.257703}, "trend_signal": 0, "fair_value": 4282.785986, "relative_strength": 4.561009, "rate_of_change": 0.4674006699340253, "market_dynamics": 0.86052, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3345.795871, "high": 3426.704026, "low": 3317.239713, "close": 3321.999023, "volume": 600900}, "trend_line": 3057.34633, "activity_lines": {"activity_5": 3156.057861, "activity_10": 3081.59343, "activity_20": 3017.117762, "activity_30": 3028.2681}, "trend_signal": 0, "fair_value": 4271.361378, "relative_strength": 5.71526, "rate_of_change": 0.47680673768293, "market_dynamics": 1.088893, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3312.48085, "high": 3440.982028, "low": 3283.92498, "close": 3393.388916, "volume": 446000}, "trend_line": 3070.315243, "activity_lines": {"activity_5": 3256.320687, "activity_10": 3144.710551, "activity_20": 3054.689124, "activity_30": 3049.948267}, "trend_signal": 0, "fair_value": 4260.336693, "relative_strength": 5.789993, "rate_of_change": 0.4241885478509122, "market_dynamics": 1.331068, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3431.463338, "high": 3440.98196, "low": 3293.443501, "close": 3307.721436, "volume": 585600}, "trend_line": 3067.322673, "activity_lines": {"activity_5": 3302.961995, "activity_10": 3185.969478, "activity_20": 3083.204209, "activity_30": 3065.264795}, "trend_signal": 0, "fair_value": 4248.474325, "relative_strength": 2.463083, "rate_of_change": -0.09746784167595285, "market_dynamics": 1.551086, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3312.480854, "high": 3398.148393, "low": 3298.20292, "close": 3336.277344, "volume": 773500}, "trend_line": 3071.395964, "activity_lines": {"activity_5": 3335.959945, "activity_10": 3226.968812, "activity_20": 3113.509704, "activity_30": 3082.61671}, "trend_signal": 1, "fair_value": 4237.19895, "relative_strength": 5.851503, "rate_of_change": 0.13279629938691156, "market_dynamics": 1.488906, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3331.517924, "high": 3464.495905, "low": 3293.443434, "close": 3430.719482, "volume": 1686300}, "trend_line": 3079.401164, "activity_lines": {"activity_5": 3368.709863, "activity_10": 3278.995601, "activity_20": 3151.182457, "activity_30": 3105.798872}, "trend_signal": 1, "fair_value": 4226.080847, "relative_strength": 5.043325, "rate_of_change": 0.26063718562599697, "market_dynamics": 1.513024, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3430.719563, "high": 3469.321189, "low": 3382.467529, "close": 3382.467529, "volume": 121300}, "trend_line": 3088.212207, "activity_lines": {"activity_5": 3376.858626, "activity_10": 3313.574924, "activity_20": 3182.08311, "activity_30": 3125.351541}, "trend_signal": 1, "fair_value": 4214.595349, "relative_strength": 5.002221, "rate_of_change": 0.2861284558506504, "market_dynamics": 1.370356, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3377.642168, "high": 3387.292574, "low": 3194.284644, "close": 3208.760254, "volume": 561200}, "trend_line": 3093.271004, "activity_lines": {"activity_5": 3323.07373, "activity_10": 3309.4663, "activity_20": 3193.962987, "activity_30": 3133.128834}, "trend_signal": 1, "fair_value": 4202.57722, "relative_strength": 1.806053, "rate_of_change": 0.1638098893765606, "market_dynamics": 1.175012, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3141.207107, "high": 3184.633934, "low": 3025.402588, "close": 3064.00415, "volume": 411700}, "trend_line": 3090.212451, "activity_lines": {"activity_5": 3233.345377, "activity_10": 3275.559171, "activity_20": 3190.624087, "activity_30": 3131.24065}, "trend_signal": 1, "fair_value": 4190.328217, "relative_strength": -0.614356, "rate_of_change": -0.0988776281174587, "market_dynamics": 0.790883, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3064.004158, "high": 3141.207347, "low": 3039.878133, "close": 3112.256104, "volume": 322900}, "trend_line": 3088.45625, "activity_lines": {"activity_5": 3175.948828, "activity_10": 3248.53944, "activity_20": 3190.924409, "activity_30": 3132.662821}, "trend_signal": 1, "fair_value": 4179.376014, "relative_strength": -2.458042, "rate_of_change": -0.0568310764339643, "market_dynamics": 0.3349, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3102.605689, "high": 3160.508088, "low": 3054.353704, "close": 3088.130127, "volume": 403100}, "trend_line": 3085.483382, "activity_lines": {"activity_5": 3125.445036, "activity_10": 3212.552987, "activity_20": 3187.754643, "activity_30": 3132.641781}, "trend_signal": 1, "fair_value": 4167.281665, "relative_strength": -2.013361, "rate_of_change": -0.09625741015435428, "market_dynamics": 0.025552, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3059.178821, "high": 3068.829228, "low": 2977.150359, "close": 3010.926758, "volume": 368900}, "trend_line": 3077.081478, "activity_lines": {"activity_5": 3072.046078, "activity_10": 3166.435591, "activity_20": 3176.133891, "activity_30": 3127.831676}, "trend_signal": 0, "fair_value": 4154.808595, "relative_strength": -2.279942, "rate_of_change": -0.27230430243165804, "market_dynamics": -0.285013, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3010.926977, "high": 3097.780471, "low": 2977.150391, "close": 2977.150391, "volume": 354700}, "trend_line": 3069.489152, "activity_lines": {"activity_5": 3032.157715, "activity_10": 3119.832897, "activity_20": 3160.638216, "activity_30": 3121.384509}, "trend_signal": 0, "fair_value": 4138.517589, "relative_strength": -4.068887, "rate_of_change": -0.24673789284691658, "market_dynamics": -0.465712, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2909.597433, "high": 2967.499869, "low": 2761.946368, "close": 2773.526855, "volume": 955400}, "trend_line": 3058.187061, "activity_lines": {"activity_5": 2939.835498, "activity_10": 3043.775715, "activity_20": 3126.08655, "activity_30": 3102.290168}, "trend_signal": 0, "fair_value": 4122.141134, "relative_strength": -9.567988, "rate_of_change": -0.3682075563823337, "market_dynamics": -0.613898, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2795.722627, "high": 2854.59019, "low": 2781.247017, "close": 2820.813721, "volume": 460100}, "trend_line": 3052.395565, "activity_lines": {"activity_5": 2882.640723, "activity_10": 2986.028773, "activity_20": 3097.154385, "activity_30": 3086.975759}, "trend_signal": 0, "fair_value": 4105.951623, "relative_strength": -4.028063, "rate_of_change": -0.1893767740324724, "market_dynamics": -0.807053, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2831.429301, "high": 2967.500016, "low": 2826.604098, "close": 2957.849609, "volume": 496200}, "trend_line": 3051.869963, "activity_lines": {"activity_5": 2890.554069, "activity_10": 2962.569513, "activity_20": 3082.118744, "activity_30": 3080.87602}, "trend_signal": 0, "fair_value": 4091.047166, "relative_strength": 1.318198, "rate_of_change": -0.017219327862563843, "market_dynamics": -0.846018, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2962.674845, "high": 2991.626008, "low": 2888.366713, "close": 2938.548828, "volume": 524500}, "trend_line": 3054.413257, "activity_lines": {"activity_5": 2900.719189, "activity_10": 2944.198655, "activity_20": 3065.224833, "activity_30": 3073.564979}, "trend_signal": 0, "fair_value": 4079.388061, "relative_strength": 0.218398, "rate_of_change": 0.08333559525255761, "market_dynamics": -0.862187, "expectation": {"probability": 48.1376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2938.548804, "high": 3010.926781, "low": 2919.247991, "close": 2967.5, "volume": 214500}, "trend_line": 3056.398617, "activity_lines": {"activity_5": 2925.359896, "activity_10": 2939.162895, "activity_20": 3051.341291, "activity_30": 3067.957672}, "trend_signal": 0, "fair_value": 4067.159402, "relative_strength": -0.557965, "rate_of_change": 0.06499971788197595, "market_dynamics": -0.89003, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2957.849633, "high": 2972.325219, "low": 2895.12203, "close": 2914.422852, "volume": 399000}, "trend_line": 3058.10599, "activity_lines": {"activity_5": 2932.951579, "activity_10": 2928.863295, "activity_20": 3032.640419, "activity_30": 3058.797945}, "trend_signal": 0, "fair_value": 4054.009634, "relative_strength": -0.979753, "rate_of_change": 0.055862248808241394, "market_dynamics": -0.81044, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2904.772549, "high": 2924.073164, "low": 2745.540622, "close": 2777.386963, "volume": 472100}, "trend_line": 3055.150317, "activity_lines": {"activity_5": 2885.471566, "activity_10": 2896.367738, "activity_20": 3001.106932, "activity_30": 3040.68704}, "trend_signal": 0, "fair_value": 4040.329951, "relative_strength": 3.526405, "rate_of_change": -0.09665044343345122, "market_dynamics": -0.860383, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2651.93172, "high": 2764.84149, "low": 2576.658549, "close": 2663.512207, "volume": 648800}, "trend_line": 3048.684375, "activity_lines": {"activity_5": 2802.928418, "activity_10": 2849.25621, "activity_20": 2959.123275, "activity_30": 3015.420065}, "trend_signal": 0, "fair_value": 4026.559262, "relative_strength": -0.276471, "rate_of_change": -0.21164071581098143, "market_dynamics": -0.900835, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2689.568138, "high": 2719.484397, "low": 2622.980304, "close": 2634.560791, "volume": 425200}, "trend_line": 3040.745728, "activity_lines": {"activity_5": 2730.357292, "activity_10": 2804.601114, "activity_20": 2917.427338, "activity_30": 2988.702415}, "trend_signal": 0, "fair_value": 4012.196377, "relative_strength": -4.636997, "rate_of_change": -0.26039583057855725, "market_dynamics": -1.01009, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2634.561036, "high": 2678.952714, "low": 2588.239084, "close": 2653.861572, "volume": 490000}, "trend_line": 3027.612345, "activity_lines": {"activity_5": 2684.485628, "activity_10": 2770.298269, "activity_20": 2880.843086, "activity_30": 2963.742147}, "trend_signal": 0, "fair_value": 3997.666778, "relative_strength": -6.527715, "rate_of_change": -0.43191322704375323, "market_dynamics": -1.105005, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2644.211315, "high": 2651.93164, "low": 2582.448832, "close": 2609.469971, "volume": 551900}, "trend_line": 3014.331852, "activity_lines": {"activity_5": 2644.725993, "activity_10": 2733.802202, "activity_20": 2843.552622, "activity_30": 2936.765219}, "trend_signal": 0, "fair_value": 3983.259234, "relative_strength": -10.798233, "rate_of_change": -0.4386457540356015, "market_dynamics": -1.160855, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2615.26008, "high": 2676.057593, "low": 2584.378867, "close": 2660.616943, "volume": 378800}, "trend_line": 3003.073551, "activity_lines": {"activity_5": 2642.34554, "activity_10": 2709.588437, "activity_20": 2814.458304, "activity_30": 2913.944902}, "trend_signal": 0, "fair_value": 3970.573651, "relative_strength": -10.515449, "rate_of_change": -0.37349242063477517, "market_dynamics": -1.222394, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2634.561105, "high": 2674.127639, "low": 2339.258506, "close": 2387.510498, "volume": 1144400}, "trend_line": 2984.202954, "activity_lines": {"activity_5": 2556.714274, "activity_10": 2638.631623, "activity_20": 2762.57128, "activity_30": 2874.231157}, "trend_signal": 0, "fair_value": 3957.008701, "relative_strength": -19.759385, "rate_of_change": -0.6283761179847336, "market_dynamics": -1.127856, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2418.391838, "high": 2423.217041, "low": 2334.433467, "close": 2347.943848, "volume": 642600}, "trend_line": 2962.744312, "activity_lines": {"activity_5": 2476.294238, "activity_10": 2570.850675, "activity_20": 2711.883665, "activity_30": 2833.182182}, "trend_signal": 0, "fair_value": 3942.667333, "relative_strength": -19.436554, "rate_of_change": -0.7190744842349639, "market_dynamics": -1.095048, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2363.384632, "high": 2422.251969, "low": 2341.188696, "close": 2412.601563, "volume": 549500}, "trend_line": 2942.584245, "activity_lines": {"activity_5": 2436.534571, "activity_10": 2525.563947, "activity_20": 2672.28023, "activity_30": 2797.689102}, "trend_signal": 0, "fair_value": 3928.275735, "relative_strength": -18.586196, "rate_of_change": -0.6804524750362528, "market_dynamics": -1.002833, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2412.601725, "high": 2486.909779, "low": 2388.475578, "close": 2393.300781, "volume": 704800}, "trend_line": 2923.684554, "activity_lines": {"activity_5": 2406.425309, "activity_10": 2486.857049, "activity_20": 2634.629858, "activity_30": 2762.251459}, "trend_signal": 0, "fair_value": 3914.225116, "relative_strength": -18.413674, "rate_of_change": -0.6422820699904914, "market_dynamics": -0.897858, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2402.951188, "high": 2437.692857, "low": 2381.720294, "close": 2387.510498, "volume": 502900}, "trend_line": 2907.923364, "activity_lines": {"activity_5": 2388.797233, "activity_10": 2456.572319, "activity_20": 2599.621856, "activity_30": 2727.659585}, "trend_signal": 0, "fair_value": 3903.942115, "relative_strength": -18.494658, "rate_of_change": -0.5390865433289052, "market_dynamics": -0.979104, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2401.986115, "high": 2407.776359, "low": 2325.748086, "close": 2331.53833, "volume": 816200}, "trend_line": 2875.542578, "activity_lines": {"activity_5": 2370.718864, "activity_10": 2423.199494, "activity_20": 2562.734341, "activity_30": 2690.473453}, "trend_signal": 0, "fair_value": 3891.499599, "relative_strength": -21.172553, "rate_of_change": -1.1135364294971897, "market_dynamics": -0.960318, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2330.573296, "high": 2406.811493, "low": 2307.412056, "close": 2370.397217, "volume": 911100}, "trend_line": 2843.822518, "activity_lines": {"activity_5": 2369.324935, "activity_10": 2402.92781, "activity_20": 2533.150491, "activity_30": 2657.88343}, "trend_signal": 0, "fair_value": 3878.608156, "relative_strength": -22.944412, "rate_of_change": -1.103098255010436, "market_dynamics": -0.966169, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2393.944179, "high": 2399.830927, "low": 2339.982196, "close": 2350.774658, "volume": 550300}, "trend_line": 2809.068709, "activity_lines": {"activity_5": 2359.893262, "activity_10": 2383.891362, "activity_20": 2504.747966, "activity_30": 2626.073891}, "trend_signal": 0, "fair_value": 3863.98014, "relative_strength": -22.568077, "rate_of_change": -1.2220808007541004, "market_dynamics": -1.064766, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2346.850104, "high": 2418.472237, "low": 2292.888329, "close": 2388.057373, "volume": 870700}, "trend_line": 2778.413241, "activity_lines": {"activity_5": 2367.010954, "activity_10": 2377.14426, "activity_20": 2482.878917, "activity_30": 2598.911869}, "trend_signal": 0, "fair_value": 3849.298244, "relative_strength": -20.482239, "rate_of_change": -1.091303601858602, "market_dynamics": -0.830731, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2384.132798, "high": 2430.245847, "low": 2364.510498, "close": 2364.510498, "volume": 422400}, "trend_line": 2746.021012, "activity_lines": {"activity_5": 2366.629248, "activity_10": 2370.141593, "activity_20": 2460.602877, "activity_30": 2572.208466}, "trend_signal": 0, "fair_value": 3833.821089, "relative_strength": -21.34868, "rate_of_change": -1.165853535464059, "market_dynamics": -0.70133, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2355.680355, "high": 2447.905969, "low": 2331.152238, "close": 2422.396729, "volume": 544500}, "trend_line": 2712.410254, "activity_lines": {"activity_5": 2387.076286, "activity_10": 2379.047448, "activity_20": 2446.012685, "activity_30": 2551.32948}, "trend_signal": 0, "fair_value": 3818.012112, "relative_strength": -22.125158, "rate_of_change": -1.2239803647941008, "market_dynamics": -0.413579, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2423.377865, "high": 2522.471373, "low": 2423.377865, "close": 2518.546875, "volume": 641700}, "trend_line": 2683.612899, "activity_lines": {"activity_5": 2433.516146, "activity_10": 2404.800852, "activity_20": 2443.129425, "activity_30": 2538.822165}, "trend_signal": 0, "fair_value": 3802.76091, "relative_strength": -17.271786, "rate_of_change": -1.061688767675618, "market_dynamics": 0.0737, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2496.962253, "high": 2536.207084, "low": 2472.434047, "close": 2533.263916, "volume": 685100}, "trend_line": 2661.096354, "activity_lines": {"activity_5": 2474.985042, "activity_10": 2430.128209, "activity_20": 2443.647797, "activity_30": 2529.122231}, "trend_signal": 0, "fair_value": 3785.553952, "relative_strength": -18.307498, "rate_of_change": -0.8390384845888462, "market_dynamics": 0.367878, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2484.207544, "high": 2495.98104, "low": 2419.45334, "close": 2425.340088, "volume": 861200}, "trend_line": 2639.807552, "activity_lines": {"activity_5": 2468.313379, "activity_10": 2433.639191, "activity_20": 2435.9555, "activity_30": 2513.912149}, "trend_signal": 0, "fair_value": 3766.132251, "relative_strength": -24.21755, "rate_of_change": -0.8000011712465628, "market_dynamics": 0.655627, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2425.34003, "high": 2508.735819, "low": 2425.34003, "close": 2475.377441, "volume": 653100}, "trend_line": 2618.578263, "activity_lines": {"activity_5": 2475.835319, "activity_10": 2445.665341, "activity_20": 2435.357631, "activity_30": 2503.303755}, "trend_signal": 0, "fair_value": 3747.558461, "relative_strength": -20.936946, "rate_of_change": -0.8041983584718653, "market_dynamics": 0.789028, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2471.452987, "high": 2487.150981, "low": 2385.1141, "close": 2450.849365, "volume": 680100}, "trend_line": 2597.335571, "activity_lines": {"activity_5": 2467.790104, "activity_10": 2451.63426, "activity_20": 2433.861895, "activity_30": 2492.482536}, "trend_signal": 0, "fair_value": 3727.363093, "relative_strength": -21.533052, "rate_of_change": -0.8112299830849015, "market_dynamics": 0.799143, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2451.830508, "high": 2499.905587, "low": 2438.09481, "close": 2465.566162, "volume": 533700}, "trend_line": 2579.156885, "activity_lines": {"activity_5": 2462.753646, "activity_10": 2458.109668, "activity_20": 2434.78044, "activity_30": 2483.981284}, "trend_signal": 0, "fair_value": 3706.500596, "relative_strength": -21.168293, "rate_of_change": -0.6998974719697548, "market_dynamics": 0.72014, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2472.434206, "high": 2499.905697, "low": 2413.566549, "close": 2463.604004, "volume": 730300}, "trend_line": 2562.038672, "activity_lines": {"activity_5": 2460.595182, "activity_10": 2462.497976, "activity_20": 2436.316848, "activity_30": 2476.526259}, "trend_signal": 0, "fair_value": 3685.215506, "relative_strength": -23.844064, "rate_of_change": -0.663713522025619, "market_dynamics": 0.764614, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2462.622883, "high": 2497.94337, "low": 2412.585453, "close": 2428.283447, "volume": 657600}, "trend_line": 2550.530558, "activity_lines": {"activity_5": 2451.307194, "activity_10": 2458.412922, "activity_20": 2435.395382, "activity_30": 2467.89689}, "trend_signal": 0, "fair_value": 3663.528276, "relative_strength": -24.954381, "rate_of_change": -0.44917799741940057, "market_dynamics": 0.707951, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2442.019243, "high": 2484.20752, "low": 2430.245748, "close": 2484.20752, "volume": 541500}, "trend_line": 2539.310352, "activity_lines": {"activity_5": 2460.464339, "activity_10": 2463.764498, "activity_20": 2440.662812, "activity_30": 2463.617984}, "trend_signal": 0, "fair_value": 3642.14096, "relative_strength": -23.302819, "rate_of_change": -0.4399165485317021, "market_dynamics": 0.682684, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2484.207618, "high": 2484.207618, "low": 2366.472721, "close": 2403.755371, "volume": 856100}, "trend_line": 2520.840544, "activity_lines": {"activity_5": 2442.21543, "activity_10": 2452.3121, "activity_20": 2439.108176, "activity_30": 2454.872501}, "trend_signal": 0, "fair_value": 3621.175115, "relative_strength": -25.953655, "rate_of_change": -0.7273552831166432, "market_dynamics": 0.737754, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2421.4156, "high": 2428.283472, "low": 2354.699207, "close": 2373.340576, "volume": 719000}, "trend_line": 2502.000269, "activity_lines": {"activity_5": 2416.967855, "activity_10": 2435.668674, "activity_20": 2434.579538, "activity_30": 2445.356374}, "trend_signal": 0, "fair_value": 3599.838578, "relative_strength": -29.915853, "rate_of_change": -0.7473806720874455, "market_dynamics": 0.596896, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2348.812453, "high": 2381.189544, "low": 2323.303211, "close": 2348.8125, "volume": 610800}, "trend_line": 2481.377352, "activity_lines": {"activity_5": 2389.692627, "activity_10": 2417.205713, "activity_20": 2427.593955, "activity_30": 2435.473293}, "trend_signal": 0, "fair_value": 3580.043462, "relative_strength": -29.392457, "rate_of_change": -0.8242571855614833, "market_dynamics": 0.411366, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2373.340573, "high": 2405.717697, "low": 2341.944554, "close": 2344.887939, "volume": 1039000}, "trend_line": 2462.392855, "activity_lines": {"activity_5": 2368.761979, "activity_10": 2401.382857, "activity_20": 2420.538361, "activity_30": 2426.667524}, "trend_signal": 0, "fair_value": 3559.285998, "relative_strength": -31.374476, "rate_of_change": -0.765078998754395, "market_dynamics": 0.321744, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2356.661286, "high": 2358.623535, "low": 2259.529938, "close": 2272.284668, "volume": 839100}, "trend_line": 2445.556112, "activity_lines": {"activity_5": 2329.189941, "activity_10": 2373.822172, "activity_20": 2406.798708, "activity_30": 2414.40248}, "trend_signal": 0, "fair_value": 3538.238854, "relative_strength": -36.817439, "rate_of_change": -0.6837553547075997, "market_dynamics": 0.05609, "expectation": {"probability": 42.1455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2293.869421, "high": 2345.86894, "low": 2278.171427, "close": 2337.038818, "volume": 575700}, "trend_line": 2434.673665, "activity_lines": {"activity_5": 2325.33081, "activity_10": 2361.727566, "activity_20": 2399.774812, "activity_30": 2407.401364}, "trend_signal": 0, "fair_value": 3516.78676, "relative_strength": -31.712759, "rate_of_change": -0.4449886447749766, "market_dynamics": -0.186164, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2344.887852, "high": 2389.038475, "low": 2326.246571, "close": 2359.604736, "volume": 528100}, "trend_line": 2425.508464, "activity_lines": {"activity_5": 2333.441422, "activity_10": 2355.805136, "activity_20": 2394.873857, "activity_30": 2402.558207}, "trend_signal": 0, "fair_value": 3498.818046, "relative_strength": -30.658012, "rate_of_change": -0.37644474213343077, "market_dynamics": -0.276328, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2408.660972, "high": 2526.396025, "low": 2375.302734, "close": 2520.509277, "volume": 959300}, "trend_line": 2421.063387, "activity_lines": {"activity_5": 2396.102604, "activity_10": 2381.064648, "activity_20": 2405.348537, "activity_30": 2408.687292}, "trend_signal": 0, "fair_value": 3480.709288, "relative_strength": -22.502895, "rate_of_change": -0.1832637183491542, "market_dynamics": -0.076616, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2501.867913, "high": 2515.603659, "low": 2462.622868, "close": 2493.037598, "volume": 465700}, "trend_line": 2417.182308, "activity_lines": {"activity_5": 2438.160107, "activity_10": 2400.294669, "activity_20": 2412.398607, "activity_30": 2413.330789}, "trend_signal": 0, "fair_value": 3463.595913, "relative_strength": -25.02597, "rate_of_change": -0.1603047248097609, "market_dynamics": 0.098308, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2486.169794, "high": 2497.943289, "low": 2387.076172, "close": 2387.076172, "volume": 611800}, "trend_line": 2408.064282, "activity_lines": {"activity_5": 2435.020492, "activity_10": 2399.081627, "activity_20": 2408.857207, "activity_30": 2411.388458}, "trend_signal": 0, "fair_value": 3446.037595, "relative_strength": -27.720492, "rate_of_change": -0.3772171412070463, "market_dynamics": 0.293862, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2392.962971, "high": 2452.811574, "low": 2392.962971, "close": 2440.056885, "volume": 772800}, "trend_line": 2409.815828, "activity_lines": {"activity_5": 2441.888346, "activity_10": 2409.267467, "activity_20": 2410.254133, "activity_30": 2413.452497}, "trend_signal": 0, "fair_value": 3428.994615, "relative_strength": -25.836488, "rate_of_change": 0.07273667954350574, "market_dynamics": 0.586, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2446.924852, "high": 2462.622846, "low": 2389.038501, "close": 2424.358887, "volume": 1004100}, "trend_line": 2412.362996, "activity_lines": {"activity_5": 2436.655664, "activity_10": 2415.939098, "activity_20": 2410.071916, "activity_30": 2414.390759}, "trend_signal": 0, "fair_value": 3412.143882, "relative_strength": -23.48851, "rate_of_change": 0.1056996958192465, "market_dynamics": 0.528789, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2421.415567, "high": 2510.697994, "low": 2396.887451, "close": 2495.0, "volume": 2460700}, "trend_line": 2415.109611, "activity_lines": {"activity_5": 2450.653076, "activity_10": 2434.526962, "activity_20": 2417.065938, "activity_30": 2419.722178}, "trend_signal": 1, "fair_value": 3394.361921, "relative_strength": -22.347835, "rate_of_change": 0.11385579220682177, "market_dynamics": 0.77051, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2494.0, "high": 2522.0, "low": 2435.0, "close": 2435.0, "volume": 652800}, "trend_line": 2416.499585, "activity_lines": {"activity_5": 2446.351107, "activity_10": 2439.547781, "activity_20": 2418.527883, "activity_30": 2421.005429}, "trend_signal": 1, "fair_value": 3376.903923, "relative_strength": -22.742079, "rate_of_change": 0.05755324701079026, "market_dynamics": 0.895035, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2445.0, "high": 2462.0, "low": 2399.0, "close": 2425.0, "volume": 600000}, "trend_line": 2417.749235, "activity_lines": {"activity_5": 2442.584977, "activity_10": 2441.112016, "activity_20": 2418.991448, "activity_30": 2421.553843}, "trend_signal": 1, "fair_value": 3361.035173, "relative_strength": -24.615367, "rate_of_change": 0.0517132304825205, "market_dynamics": 0.921184, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2416.0, "high": 2479.0, "low": 2398.0, "close": 2465.0, "volume": 576800}, "trend_line": 2422.197957, "activity_lines": {"activity_5": 2449.623926, "activity_10": 2447.172337, "activity_20": 2423.504429, "activity_30": 2424.60228}, "trend_signal": 1, "fair_value": 3344.950447, "relative_strength": -25.421117, "rate_of_change": 0.1840026225879308, "market_dynamics": 0.946338, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2470.0, "high": 2579.0, "low": 2467.0, "close": 2579.0, "volume": 607700}, "trend_line": 2429.151383, "activity_lines": {"activity_5": 2493.0, "activity_10": 2471.633363, "activity_20": 2438.80717, "activity_30": 2434.71854}, "trend_signal": 1, "fair_value": 3328.238377, "relative_strength": -21.098728, "rate_of_change": 0.28707092167694515, "market_dynamics": 0.939673, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2565.0, "high": 2573.0, "low": 2477.0, "close": 2537.0, "volume": 762900}, "trend_line": 2435.358895, "activity_lines": {"activity_5": 2512.066667, "activity_10": 2484.469021, "activity_20": 2449.569749, "activity_30": 2441.676516}, "trend_signal": 1, "fair_value": 3311.965656, "relative_strength": -20.857212, "rate_of_change": 0.25554241054889215, "market_dynamics": 1.091932, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2546.0, "high": 2700.0, "low": 2546.0, "close": 2658.0, "volume": 579400}, "trend_line": 2444.356982, "activity_lines": {"activity_5": 2568.666667, "activity_10": 2519.004847, "activity_20": 2471.506632, "activity_30": 2456.040458}, "trend_signal": 1, "fair_value": 3296.645725, "relative_strength": -17.751776, "rate_of_change": 0.3694768363904714, "market_dynamics": 1.256145, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2758.0, "high": 2787.0, "low": 2699.0, "close": 2721.0, "volume": 559700}, "trend_line": 2456.239966, "activity_lines": {"activity_5": 2631.4, "activity_10": 2561.995903, "activity_20": 2498.349628, "activity_30": 2473.888395}, "trend_signal": 1, "fair_value": 3280.194384, "relative_strength": -19.038712, "rate_of_change": 0.4861394668416034, "market_dynamics": 1.355125, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2721.0, "high": 2770.0, "low": 2682.0, "close": 2716.0, "volume": 614500}, "trend_line": 2466.026742, "activity_lines": {"activity_5": 2672.733333, "activity_10": 2598.006525, "activity_20": 2523.58885, "activity_30": 2490.647107}, "trend_signal": 1, "fair_value": 3263.179561, "relative_strength": -18.391162, "rate_of_change": 0.39844543430085677, "market_dynamics": 1.368677, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2748.0, "high": 2825.0, "low": 2738.0, "close": 2811.0, "volume": 505700}, "trend_line": 2475.775179, "activity_lines": {"activity_5": 2729.0, "activity_10": 2646.272727, "activity_20": 2556.388811, "activity_30": 2512.903446}, "trend_signal": 1, "fair_value": 3247.95467, "relative_strength": -17.681368, "rate_of_change": 0.3953094601112884, "market_dynamics": 1.391829, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2802.0, "high": 2845.0, "low": 2666.0, "close": 2733.0, "volume": 711000}, "trend_line": 2482.433048, "activity_lines": {"activity_5": 2743.8, "activity_10": 2673.327273, "activity_20": 2579.676109, "activity_30": 2529.498596}, "trend_signal": 1, "fair_value": 3232.525023, "relative_strength": -14.438143, "rate_of_change": 0.26892058117687684, "market_dynamics": 1.357851, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2651.0, "high": 2725.0, "low": 2640.0, "close": 2679.0, "volume": 473700}, "trend_line": 2490.888379, "activity_lines": {"activity_5": 2727.533333, "activity_10": 2686.236364, "activity_20": 2595.991085, "activity_30": 2542.180334}, "trend_signal": 1, "fair_value": 3217.634946, "relative_strength": -12.456054, "rate_of_change": 0.34060660797326425, "market_dynamics": 1.289474, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2693.0, "high": 2732.0, "low": 2661.0, "close": 2677.0, "volume": 341700}, "trend_line": 2497.609131, "activity_lines": {"activity_5": 2709.2, "activity_10": 2694.345455, "activity_20": 2610.524576, "activity_30": 2554.187536}, "trend_signal": 1, "fair_value": 3203.381581, "relative_strength": -10.926908, "rate_of_change": 0.26981345517771893, "market_dynamics": 1.155828, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2650.0, "high": 2739.0, "low": 2636.0, "close": 2729.0, "volume": 541400}, "trend_line": 2506.880819, "activity_lines": {"activity_5": 2711.133333, "activity_10": 2707.327273, "activity_20": 2628.083231, "activity_30": 2569.115979}, "trend_signal": 1, "fair_value": 3188.693924, "relative_strength": -8.340451, "rate_of_change": 0.3712225377830672, "market_dynamics": 1.127818, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2698.0, "high": 2746.0, "low": 2674.0, "close": 2744.0, "volume": 446800}, "trend_line": 2516.161947, "activity_lines": {"activity_5": 2717.2, "activity_10": 2718.236364, "activity_20": 2645.203976, "activity_30": 2584.413991}, "trend_signal": 1, "fair_value": 3174.63385, "relative_strength": -6.417559, "rate_of_change": 0.3702261363865851, "market_dynamics": 1.027559, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2748.0, "high": 2828.0, "low": 2746.0, "close": 2761.0, "volume": 376500}, "trend_line": 2526.075146, "activity_lines": {"activity_5": 2733.4, "activity_10": 2729.236364, "activity_20": 2662.113315, "activity_30": 2600.209994}, "trend_signal": 1, "fair_value": 3158.675113, "relative_strength": -11.171369, "rate_of_change": 0.3939809602406357, "market_dynamics": 1.01262, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2730.0, "high": 2771.0, "low": 2711.0, "close": 2732.0, "volume": 340500}, "trend_line": 2536.199032, "activity_lines": {"activity_5": 2738.066667, "activity_10": 2730.890909, "activity_20": 2675.115555, "activity_30": 2613.495468}, "trend_signal": 1, "fair_value": 3143.180005, "relative_strength": -13.549726, "rate_of_change": 0.40077532990381814, "market_dynamics": 0.947098, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2750.0, "high": 2777.0, "low": 2565.0, "close": 2584.0, "volume": 434000}, "trend_line": 2539.525448, "activity_lines": {"activity_5": 2689.866667, "activity_10": 2704.290909, "activity_20": 2672.884641, "activity_30": 2616.579402}, "trend_signal": 1, "fair_value": 3125.968557, "relative_strength": -19.036553, "rate_of_change": 0.13115752975336206, "market_dynamics": 0.483052, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2551.756983, "high": 2594.12206, "low": 2455.20413, "close": 2498.554443, "volume": 540900}, "trend_line": 2542.685417, "activity_lines": {"activity_5": 2619.384814, "activity_10": 2664.646262, "activity_20": 2661.578323, "activity_30": 2613.936111}, "trend_signal": 1, "fair_value": 3108.032236, "relative_strength": -20.622177, "rate_of_change": 0.12443147606529807, "market_dynamics": 0.036697, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2494.613516, "high": 2498.554454, "low": 2437.469767, "close": 2478.849609, "volume": 337600}, "trend_line": 2546.202384, "activity_lines": {"activity_5": 2557.697721, "activity_10": 2625.372474, "activity_20": 2648.116793, "activity_30": 2609.817672}, "trend_signal": 1, "fair_value": 3090.619134, "relative_strength": -24.403662, "rate_of_change": 0.1383170319256219, "market_dynamics": -0.552344, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2462.1008, "high": 2520.229453, "low": 2439.440274, "close": 2503.480469, "volume": 678600}, "trend_line": 2551.357983, "activity_lines": {"activity_5": 2521.897607, "activity_10": 2596.616122, "activity_20": 2636.741581, "activity_30": 2607.061419}, "trend_signal": 0, "fair_value": 3074.840122, "relative_strength": -21.381057, "rate_of_change": 0.2024819013758221, "market_dynamics": -0.864156, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2591.166434, "high": 2733.040237, "low": 2588.210731, "close": 2657.177002, "volume": 1070000}, "trend_line": 2561.767619, "activity_lines": {"activity_5": 2554.49764, "activity_10": 2599.977677, "activity_20": 2639.96375, "activity_30": 2613.888453}, "trend_signal": 0, "fair_value": 3062.998753, "relative_strength": -18.454659, "rate_of_change": 0.4080037403359683, "market_dynamics": -0.72336, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2674.911277, "high": 2677.86698, "low": 2533.037482, "close": 2612.841553, "volume": 681300}, "trend_line": 2573.119515, "activity_lines": {"activity_5": 2577.307389, "activity_10": 2595.675022, "activity_20": 2637.905509, "activity_30": 2617.183545}, "trend_signal": 1, "fair_value": 3051.877, "relative_strength": -22.732643, "rate_of_change": 0.4431274685418556, "market_dynamics": -0.616986, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2500.524969, "high": 2542.890049, "low": 2500.524969, "close": 2535.993408, "volume": 127200}, "trend_line": 2579.751335, "activity_lines": {"activity_5": 2572.57832, "activity_10": 2578.566495, "activity_20": 2627.633915, "activity_30": 2614.788313}, "trend_signal": 0, "fair_value": 3038.502997, "relative_strength": -24.57587, "rate_of_change": 0.2577346276121209, "market_dynamics": -0.585716, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2583.284648, "high": 2733.040186, "low": 2517.273906, "close": 2703.483154, "volume": 691700}, "trend_line": 2591.213949, "activity_lines": {"activity_5": 2621.183236, "activity_10": 2595.41986, "activity_20": 2632.97566, "activity_30": 2622.771011}, "trend_signal": 1, "fair_value": 3024.785494, "relative_strength": -18.212516, "rate_of_change": 0.4443301896769842, "market_dynamics": -0.42711, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2626.634844, "high": 2683.778438, "low": 2551.756993, "close": 2594.12207, "volume": 753700}, "trend_line": 2593.667708, "activity_lines": {"activity_5": 2618.358887, "activity_10": 2593.126061, "activity_20": 2627.309288, "activity_30": 2622.958632}, "trend_signal": 0, "fair_value": 3011.465251, "relative_strength": -26.596431, "rate_of_change": 0.09469534543633282, "market_dynamics": -0.441364, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2581.313965, "high": 2671.955703, "low": 2562.594512, "close": 2669.0, "volume": 609300}, "trend_line": 2599.533122, "activity_lines": {"activity_5": 2634.451074, "activity_10": 2607.480575, "activity_20": 2628.502137, "activity_30": 2627.818779}, "trend_signal": 1, "fair_value": 2999.329255, "relative_strength": -21.797375, "rate_of_change": 0.22614361824023888, "market_dynamics": -0.343911, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2673.0, "high": 2816.0, "low": 2642.0, "close": 2764.0, "volume": 632200}, "trend_line": 2612.097249, "activity_lines": {"activity_5": 2681.421728, "activity_10": 2640.253271, "activity_20": 2638.690224, "activity_30": 2638.429546}, "trend_signal": 1, "fair_value": 2987.837944, "relative_strength": -18.842891, "rate_of_change": 0.48332244331373053, "market_dynamics": 0.020065, "expectation": {"probability": 39.3735, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2783.0, "high": 2836.0, "low": 2760.0, "close": 2774.0, "volume": 537400}, "trend_line": 2623.228687, "activity_lines": {"activity_5": 2721.648486, "activity_10": 2671.571422, "activity_20": 2649.62593, "activity_30": 2648.874884}, "trend_signal": 1, "fair_value": 2976.035801, "relative_strength": -16.485706, "rate_of_change": 0.4261494476999807, "market_dynamics": 0.107807, "expectation": {"probability": 40.3929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/065c90bb-de59-404c-81d2-fe14582978ce/", "share_image": "https://sharemaestro.com/terminal/065c90bb-de59-404c-81d2-fe14582978ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}