{"ticker": {"uuid": "065c90bb-de59-404c-81d2-fe14582978ce", "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4919 fell 1.01%, moving from 2,679.00 to 2,652.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.66 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,652.00"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2715.0, "high": 2718.0, "low": 2571.0, "close": 2652.0, "volume": 681300}, "trend_line": 2579.489412, "activity_lines": {"activity_5": 2615.933333, "activity_10": 2623.581818, "activity_20": 2654.314286, "activity_30": 2628.703572}, "trend_signal": 1, "fair_value": 3053.101979, "relative_strength": -21.664816, "rate_of_change": 0.49310495744183486, "market_dynamics": -0.530446, "expectation": {"probability": 45.8588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4412.315299, "high": 4669.31612, "low": 4377.311459, "close": 4622.337402, "volume": 1119500}, "trend_line": 5066.826758, "activity_lines": {"activity_5": 4609.441341, "activity_10": 4832.025018, "activity_20": 4957.329602, "activity_30": 5006.951279}, "trend_signal": 0, "fair_value": 5268.484866, "relative_strength": -22.587947, "rate_of_change": -0.6933138625207372, "market_dynamics": -0.622012, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4669.31603, "high": 4853.546239, "low": 4668.3958, "close": 4843.413574, "volume": 1073000}, "trend_line": 5056.183089, "activity_lines": {"activity_5": 4648.252441, "activity_10": 4811.960618, "activity_20": 4938.827581, "activity_30": 4992.537525}, "trend_signal": 0, "fair_value": 5269.898488, "relative_strength": -22.271916, "rate_of_change": -0.21006577703085633, "market_dynamics": -0.722461, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4850.783903, "high": 4900.526085, "low": 4647.208504, "close": 4672.07959, "volume": 837900}, "trend_line": 5033.736556, "activity_lines": {"activity_5": 4653.410872, "activity_10": 4762.452921, "activity_20": 4905.639793, "activity_30": 4967.756654}, "trend_signal": 0, "fair_value": 5270.043178, "relative_strength": -22.756188, "rate_of_change": -0.4439422506046888, "market_dynamics": -0.632408, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4631.549698, "high": 4792.461453, "low": 4531.577744, "close": 4562.215332, "volume": 789200}, "trend_line": 5013.719613, "activity_lines": {"activity_5": 4641.476335, "activity_10": 4703.487775, "activity_20": 4863.910005, "activity_30": 4937.33593}, "trend_signal": 0, "fair_value": 5270.472713, "relative_strength": -25.253485, "rate_of_change": -0.3976557528848085, "market_dynamics": -0.562979, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4616.990865, "high": 4684.764916, "low": 4536.21996, "close": 4556.64502, "volume": 585600}, "trend_line": 4994.735335, "activity_lines": {"activity_5": 4623.83265, "activity_10": 4654.182946, "activity_20": 4823.962542, "activity_30": 4907.847247}, "trend_signal": 0, "fair_value": 5272.01001, "relative_strength": -23.226204, "rate_of_change": -0.3786465830832631, "market_dynamics": -0.611729, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4564.071793, "high": 4681.980266, "low": 4545.503559, "close": 4615.134277, "volume": 500600}, "trend_line": 4978.614437, "activity_lines": {"activity_5": 4611.764681, "activity_10": 4628.464169, "activity_20": 4793.065313, "activity_30": 4883.356856}, "trend_signal": 0, "fair_value": 5272.950286, "relative_strength": -21.984227, "rate_of_change": -0.3227578023410949, "market_dynamics": -0.737448, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4627.20353, "high": 4640.201293, "low": 4528.792072, "close": 4612.349121, "volume": 380900}, "trend_line": 4963.923633, "activity_lines": {"activity_5": 4599.248535, "activity_10": 4614.629661, "activity_20": 4765.498921, "activity_30": 4859.726836}, "trend_signal": 0, "fair_value": 5273.586842, "relative_strength": -21.586645, "rate_of_change": -0.2950781625269256, "market_dynamics": -0.8445, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4677.337619, "high": 4738.61325, "low": 4544.57476, "close": 4733.971191, "volume": 766500}, "trend_line": 4946.089827, "activity_lines": {"activity_5": 4642.677376, "activity_10": 4633.507244, "activity_20": 4752.247645, "activity_30": 4844.891194}, "trend_signal": 0, "fair_value": 5276.489543, "relative_strength": -20.373268, "rate_of_change": -0.3592683392919665, "market_dynamics": -0.74564, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4772.036466, "high": 4778.535348, "low": 4565.000719, "close": 4614.206543, "volume": 392200}, "trend_line": 4927.948454, "activity_lines": {"activity_5": 4642.058561, "activity_10": 4634.810076, "activity_20": 4729.5238, "activity_30": 4823.479369}, "trend_signal": 0, "fair_value": 5275.479974, "relative_strength": -20.765986, "rate_of_change": -0.36678211748133455, "market_dynamics": -0.710625, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4611.420911, "high": 4832.382939, "low": 4593.781088, "close": 4822.17041, "volume": 499400}, "trend_line": 4925.336621, "activity_lines": {"activity_5": 4707.294954, "activity_10": 4671.928578, "activity_20": 4728.451969, "activity_30": 4816.654979}, "trend_signal": 0, "fair_value": 5273.459398, "relative_strength": -17.610944, "rate_of_change": -0.0530004123293927, "market_dynamics": -0.52686, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4317.114049, "high": 4318.970873, "low": 3978.243807, "close": 4044.161621, "volume": 2565000}, "trend_line": 4894.334749, "activity_lines": {"activity_5": 4495.493392, "activity_10": 4558.966646, "activity_20": 4653.657182, "activity_30": 4759.804979}, "trend_signal": 0, "fair_value": 5266.623103, "relative_strength": -28.196858, "rate_of_change": -0.6294366128767532, "market_dynamics": -0.451787, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4004.239173, "high": 4129.575164, "low": 3920.68213, "close": 4097.080566, "volume": 815400}, "trend_line": 4858.034701, "activity_lines": {"activity_5": 4339.396321, "activity_10": 4466.138627, "activity_20": 4588.550453, "activity_30": 4708.369226}, "trend_signal": 0, "fair_value": 5260.354733, "relative_strength": -27.202735, "rate_of_change": -0.7416748110132192, "market_dynamics": -0.653052, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4075.727541, "high": 4204.776855, "low": 4030.235366, "close": 4204.776855, "volume": 615200}, "trend_line": 4829.009098, "activity_lines": {"activity_5": 4253.549251, "activity_10": 4406.461443, "activity_20": 4537.701902, "activity_30": 4666.223558}, "trend_signal": 0, "fair_value": 5254.83389, "relative_strength": -27.187916, "rate_of_change": -0.5974762385708027, "market_dynamics": -0.661079, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4196.420537, "high": 4318.042274, "low": 4184.351186, "close": 4238.199219, "volume": 587000}, "trend_line": 4802.01875, "activity_lines": {"activity_5": 4214.122591, "activity_10": 4361.357466, "activity_20": 4495.016364, "activity_30": 4628.106792}, "trend_signal": 0, "fair_value": 5249.127081, "relative_strength": -25.787416, "rate_of_change": -0.5589210426457611, "market_dynamics": -0.808865, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4242.841606, "high": 4402.528115, "low": 4234.4859, "close": 4357.964355, "volume": 690200}, "trend_line": 4771.037256, "activity_lines": {"activity_5": 4239.684798, "activity_10": 4343.92017, "activity_20": 4468.0753, "activity_30": 4599.458121}, "trend_signal": 0, "fair_value": 5243.959307, "relative_strength": -25.141753, "rate_of_change": -0.6451764479262095, "market_dynamics": -0.780379, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4326.398297, "high": 4398.814612, "low": 4114.720826, "close": 4162.069824, "volume": 675700}, "trend_line": 4730.762484, "activity_lines": {"activity_5": 4230.895898, "activity_10": 4294.478063, "activity_20": 4426.815809, "activity_30": 4560.1699}, "trend_signal": 0, "fair_value": 5237.764489, "relative_strength": -25.303913, "rate_of_change": -0.8441512786208216, "market_dynamics": -0.81292, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4139.788131, "high": 4191.77919, "low": 3837.125686, "close": 3863.121094, "volume": 1197400}, "trend_line": 4686.663786, "activity_lines": {"activity_5": 4114.596875, "activity_10": 4198.919176, "activity_20": 4362.487632, "activity_30": 4504.193036}, "trend_signal": 0, "fair_value": 5229.767678, "relative_strength": -28.660561, "rate_of_change": -0.9321689294093037, "market_dynamics": -0.885844, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3897.472337, "high": 3897.472337, "low": 3727.573056, "close": 3814.843506, "volume": 731500}, "trend_line": 4642.491073, "activity_lines": {"activity_5": 3997.80262, "activity_10": 4108.204874, "activity_20": 4299.905269, "activity_30": 4447.946566}, "trend_signal": 0, "fair_value": 5222.033133, "relative_strength": -26.877716, "rate_of_change": -0.9425193488799567, "market_dynamics": -1.027113, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3812.058412, "high": 3877.975864, "low": 3769.35146, "close": 3839.910645, "volume": 456800}, "trend_line": 4603.759692, "activity_lines": {"activity_5": 3915.359636, "activity_10": 4038.759646, "activity_20": 4245.187217, "activity_30": 4396.167184}, "trend_signal": 0, "fair_value": 5216.460341, "relative_strength": -28.659678, "rate_of_change": -0.8342801394978689, "market_dynamics": -1.197605, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3838.982344, "high": 3838.982344, "low": 3714.575195, "close": 3714.575195, "volume": 467900}, "trend_line": 4564.228019, "activity_lines": {"activity_5": 3817.690739, "activity_10": 3960.604261, "activity_20": 4181.696833, "activity_30": 4338.800442}, "trend_signal": 0, "fair_value": 5209.340872, "relative_strength": -27.962216, "rate_of_change": -0.8586823736411372, "market_dynamics": -1.222373, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3722.931088, "high": 3784.206263, "low": 3641.230679, "close": 3722.930908, "volume": 588000}, "trend_line": 4520.983219, "activity_lines": {"activity_5": 3765.699691, "activity_10": 3904.106192, "activity_20": 4122.017751, "activity_30": 4284.523209}, "trend_signal": 0, "fair_value": 5202.560829, "relative_strength": -26.440369, "rate_of_change": -0.9474723835001373, "market_dynamics": -1.273823, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3689.508243, "high": 3749.854888, "low": 3613.37848, "close": 3740.570801, "volume": 401000}, "trend_line": 4481.089844, "activity_lines": {"activity_5": 3748.864535, "activity_10": 3856.655935, "activity_20": 4068.301547, "activity_30": 4234.174021}, "trend_signal": 0, "fair_value": 5194.693215, "relative_strength": -27.564776, "rate_of_change": -0.882404845749985, "market_dynamics": -1.332032, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3773.993517, "high": 3908.612974, "low": 3755.425283, "close": 3853.837158, "volume": 513000}, "trend_line": 4434.532332, "activity_lines": {"activity_5": 3777.95485, "activity_10": 3836.281556, "activity_20": 4030.624248, "activity_30": 4193.706106}, "trend_signal": 0, "fair_value": 5186.865593, "relative_strength": -26.059948, "rate_of_change": -1.0389774278312889, "market_dynamics": -1.274747, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3611.521601, "high": 3725.716145, "low": 3467.617784, "close": 3629.161621, "volume": 1284200}, "trend_line": 4383.863192, "activity_lines": {"activity_5": 3729.553743, "activity_10": 3781.437802, "activity_20": 3975.445671, "activity_30": 4141.746705}, "trend_signal": 0, "fair_value": 5175.53949, "relative_strength": -31.848767, "rate_of_change": -1.142603914157232, "market_dynamics": -1.220893, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3647.729674, "high": 3666.297908, "low": 3545.6039, "close": 3577.170166, "volume": 659300}, "trend_line": 4327.469352, "activity_lines": {"activity_5": 3677.872087, "activity_10": 3728.214466, "activity_20": 3919.758639, "activity_30": 4089.701993}, "trend_signal": 0, "fair_value": 5163.079687, "relative_strength": -32.226565, "rate_of_change": -1.2863959829520093, "market_dynamics": -1.153164, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3609.664583, "high": 3617.091876, "low": 3371.991211, "close": 3371.991211, "volume": 1178000}, "trend_line": 4263.315039, "activity_lines": {"activity_5": 3566.95778, "activity_10": 3651.882124, "activity_20": 3849.194921, "activity_30": 4028.058242}, "trend_signal": 0, "fair_value": 5150.619616, "relative_strength": -35.066996, "rate_of_change": -1.4824902912449327, "market_dynamics": -1.030075, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3324.642161, "high": 3420.268873, "low": 3119.463489, "close": 3121.320313, "volume": 1395000}, "trend_line": 4194.182601, "activity_lines": {"activity_5": 3395.882487, "activity_10": 3544.338321, "activity_20": 3760.677512, "activity_30": 3954.381163}, "trend_signal": 0, "fair_value": 5135.52356, "relative_strength": -37.125491, "rate_of_change": -1.6215653163697539, "market_dynamics": -1.030362, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3140.816762, "high": 3240.156667, "low": 3014.55271, "close": 3222.516846, "volume": 1434700}, "trend_line": 4136.099618, "activity_lines": {"activity_5": 3299.822738, "activity_10": 3468.681175, "activity_20": 3688.898006, "activity_30": 3891.69305}, "trend_signal": 0, "fair_value": 5119.189477, "relative_strength": -35.687572, "rate_of_change": -1.38484631036693, "market_dynamics": -1.004217, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3216.018287, "high": 3481.543709, "low": 3212.30464, "close": 3461.118652, "volume": 1262900}, "trend_line": 4101.322583, "activity_lines": {"activity_5": 3325.384945, "activity_10": 3447.17575, "activity_20": 3647.039883, "activity_30": 3848.145891}, "trend_signal": 0, "fair_value": 5103.470113, "relative_strength": -30.56365, "rate_of_change": -0.8408171517110705, "market_dynamics": -0.948817, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3514.038423, "high": 3514.038423, "low": 3376.633449, "close": 3474.628906, "volume": 1380700}, "trend_line": 4072.215731, "activity_lines": {"activity_5": 3366.653434, "activity_10": 3435.013863, "activity_20": 3611.959346, "activity_30": 3807.714041}, "trend_signal": 0, "fair_value": 5088.012318, "relative_strength": -30.029079, "rate_of_change": -0.7096942854641176, "market_dynamics": -0.755385, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3438.885654, "high": 3457.698136, "low": 3392.795556, "close": 3409.726807, "volume": 293000}, "trend_line": 4031.795378, "activity_lines": {"activity_5": 3393.123975, "activity_10": 3415.414253, "activity_20": 3577.114521, "activity_30": 3764.97282}, "trend_signal": 0, "fair_value": 5072.425631, "relative_strength": -30.286262, "rate_of_change": -0.9925886954440424, "market_dynamics": -0.576486, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3419.132861, "high": 3538.590837, "low": 3419.132861, "close": 3509.431641, "volume": 391900}, "trend_line": 3987.329313, "activity_lines": {"activity_5": 3450.313753, "activity_10": 3419.637416, "activity_20": 3554.786512, "activity_30": 3731.271934}, "trend_signal": 0, "fair_value": 5057.994942, "relative_strength": -31.888774, "rate_of_change": -1.102884963920399, "market_dynamics": -0.263697, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3500.966188, "high": 3500.966301, "low": 3311.902992, "close": 3326.012207, "volume": 557300}, "trend_line": 3942.4604, "activity_lines": {"activity_5": 3420.489632, "activity_10": 3394.71412, "activity_20": 3517.788314, "activity_30": 3688.606314}, "trend_signal": 0, "fair_value": 5041.182473, "relative_strength": -35.327233, "rate_of_change": -1.1252873659999159, "market_dynamics": -0.081853, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3329.774408, "high": 3367.398848, "low": 3254.525203, "close": 3296.852783, "volume": 651100}, "trend_line": 3900.281649, "activity_lines": {"activity_5": 3374.046012, "activity_10": 3374.085929, "activity_20": 3482.197621, "activity_30": 3646.95421}, "trend_signal": 0, "fair_value": 5022.977071, "relative_strength": -34.659849, "rate_of_change": -1.0698585837412578, "market_dynamics": -0.032863, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3295.912265, "high": 3355.171022, "low": 3286.506123, "close": 3314.724609, "volume": 537900}, "trend_line": 3858.884302, "activity_lines": {"activity_5": 3344.510726, "activity_10": 3362.749139, "activity_20": 3452.79161, "activity_30": 3609.176336}, "trend_signal": 0, "fair_value": 5003.565356, "relative_strength": -34.212897, "rate_of_change": -1.0613937844876926, "market_dynamics": 0.058777, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3329.774332, "high": 3367.399152, "low": 3204.672658, "close": 3252.644043, "volume": 570200}, "trend_line": 3813.467961, "activity_lines": {"activity_5": 3304.942204, "activity_10": 3344.896711, "activity_20": 3422.440971, "activity_30": 3570.064061}, "trend_signal": 0, "fair_value": 4984.042836, "relative_strength": -35.904766, "rate_of_change": -1.1769293258277145, "market_dynamics": -0.007731, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3274.277931, "high": 3290.268661, "low": 3045.708997, "close": 3261.109619, "volume": 1242100}, "trend_line": 3768.426644, "activity_lines": {"activity_5": 3278.667724, "activity_10": 3330.753427, "activity_20": 3397.227177, "activity_30": 3534.428039}, "trend_signal": 0, "fair_value": 4967.331189, "relative_strength": -37.452785, "rate_of_change": -1.1811117193230225, "market_dynamics": 0.08099, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3254.525273, "high": 3306.259056, "low": 3146.354594, "close": 3159.523193, "volume": 682200}, "trend_line": 3715.945044, "activity_lines": {"activity_5": 3235.085905, "activity_10": 3295.59826, "activity_20": 3365.205207, "activity_30": 3495.143946}, "trend_signal": 0, "fair_value": 4953.930966, "relative_strength": -39.360584, "rate_of_change": -1.392666090065997, "market_dynamics": 0.058622, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3173.632544, "high": 3214.078958, "low": 2993.974962, "close": 3003.381104, "volume": 853600}, "trend_line": 3662.250863, "activity_lines": {"activity_5": 3150.55599, "activity_10": 3233.198961, "activity_20": 3321.433135, "activity_30": 3449.172079}, "trend_signal": 0, "fair_value": 4937.979245, "relative_strength": -42.61571, "rate_of_change": -1.4449670370313432, "market_dynamics": -0.022702, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3004.321718, "high": 3131.304727, "low": 2875.457716, "close": 3104.967529, "volume": 942200}, "trend_line": 3605.010767, "activity_lines": {"activity_5": 3119.452995, "activity_10": 3197.592423, "activity_20": 3291.319434, "activity_30": 3413.218315}, "trend_signal": 0, "fair_value": 4923.080721, "relative_strength": -39.415544, "rate_of_change": -1.5629758348424747, "market_dynamics": 0.055555, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3112.492711, "high": 3179.276266, "low": 3055.115135, "close": 3088.977295, "volume": 772800}, "trend_line": 3573.171289, "activity_lines": {"activity_5": 3097.003727, "activity_10": 3165.799685, "activity_20": 3262.585747, "activity_30": 3379.925833}, "trend_signal": 0, "fair_value": 4906.1271, "relative_strength": -37.235004, "rate_of_change": -0.8832006353894011, "market_dynamics": 0.035291, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3066.402505, "high": 3104.027075, "low": 3020.312359, "close": 3072.046143, "volume": 577700}, "trend_line": 3539.003475, "activity_lines": {"activity_5": 3079.821859, "activity_10": 3136.760365, "activity_20": 3235.258396, "activity_30": 3347.595179}, "trend_signal": 0, "fair_value": 4890.443245, "relative_strength": -39.965593, "rate_of_change": -0.9562321880617772, "market_dynamics": 0.052155, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3039.124589, "high": 3052.293188, "low": 2937.538261, "close": 2988.331543, "volume": 704800}, "trend_line": 3498.455298, "activity_lines": {"activity_5": 3047.339356, "activity_10": 3100.452672, "activity_20": 3203.141677, "activity_30": 3312.067957}, "trend_signal": 0, "fair_value": 4873.878185, "relative_strength": -39.880734, "rate_of_change": -1.1457512626488766, "market_dynamics": -0.043704, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3008.084396, "high": 3056.996338, "low": 2922.488549, "close": 2946.003906, "volume": 689100}, "trend_line": 3455.382121, "activity_lines": {"activity_5": 3012.160417, "activity_10": 3062.588694, "activity_20": 3171.11521, "activity_30": 3276.425932}, "trend_signal": 0, "fair_value": 4858.075522, "relative_strength": -37.626859, "rate_of_change": -1.23120558449393, "market_dynamics": -0.251052, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2943.181871, "high": 2959.172185, "low": 2850.061415, "close": 2914.022705, "volume": 833700}, "trend_line": 3407.250732, "activity_lines": {"activity_5": 2970.146224, "activity_10": 3025.289023, "activity_20": 3139.296046, "activity_30": 3241.499518}, "trend_signal": 0, "fair_value": 4841.665843, "relative_strength": -38.046322, "rate_of_change": -1.3929396898676645, "market_dynamics": -0.37002, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2881.1012, "high": 2881.1012, "low": 2768.227962, "close": 2771.049805, "volume": 864000}, "trend_line": 3360.883398, "activity_lines": {"activity_5": 2893.204053, "activity_10": 2969.279767, "activity_20": 3097.018261, "activity_30": 3200.454297}, "trend_signal": 0, "fair_value": 4825.603118, "relative_strength": -36.09426, "rate_of_change": -1.3608430270343845, "market_dynamics": -0.542775, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2804.911678, "high": 2910.260299, "low": 2790.802464, "close": 2878.279541, "volume": 603800}, "trend_line": 3328.055347, "activity_lines": {"activity_5": 2873.200293, "activity_10": 2941.523087, "activity_20": 3067.814457, "activity_30": 3169.318564}, "trend_signal": 0, "fair_value": 4810.629769, "relative_strength": -33.9791, "rate_of_change": -0.9767685192391777, "market_dynamics": -0.554852, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2910.26054, "high": 2936.597739, "low": 2868.873447, "close": 2886.745117, "volume": 282700}, "trend_line": 3297.118734, "activity_lines": {"activity_5": 2868.936165, "activity_10": 2922.266149, "activity_20": 3040.574235, "activity_30": 3140.846936}, "trend_signal": 0, "fair_value": 4795.997832, "relative_strength": -33.118681, "rate_of_change": -0.929570267750714, "market_dynamics": -0.567583, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2892.38891, "high": 3055.114945, "low": 2887.685839, "close": 3004.321777, "volume": 577100}, "trend_line": 3269.265771, "activity_lines": {"activity_5": 2910.636686, "activity_10": 2929.346387, "activity_20": 3026.130704, "activity_30": 3121.95681}, "trend_signal": 0, "fair_value": 4781.08587, "relative_strength": -29.197542, "rate_of_change": -0.8447667568892673, "market_dynamics": -0.390186, "expectation": {"probability": 49.6934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2955.409889, "high": 3565.8685, "low": 2940.360062, "close": 3397.498779, "volume": 1321000}, "trend_line": 3258.696558, "activity_lines": {"activity_5": 3079.508349, "activity_10": 3007.896249, "activity_20": 3051.307824, "activity_30": 3130.229907}, "trend_signal": 0, "fair_value": 4767.545682, "relative_strength": -20.065197, "rate_of_change": -0.3232901128367689, "market_dynamics": 0.225091, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3375.864512, "high": 3386.211269, "low": 3191.503873, "close": 3214.078613, "volume": 714200}, "trend_line": 3241.734814, "activity_lines": {"activity_5": 3155.008219, "activity_10": 3047.77824, "activity_20": 3059.383644, "activity_30": 3127.35133}, "trend_signal": 0, "fair_value": 4752.944586, "relative_strength": -23.262094, "rate_of_change": -0.5205070094163761, "market_dynamics": 0.695246, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3214.078935, "high": 3229.12862, "low": 3059.818252, "close": 3190.563477, "volume": 597300}, "trend_line": 3223.401237, "activity_lines": {"activity_5": 3193.134456, "activity_10": 3081.110183, "activity_20": 3066.151585, "activity_30": 3124.049954}, "trend_signal": 0, "fair_value": 4737.388734, "relative_strength": -22.75624, "rate_of_change": -0.5655483268040036, "market_dynamics": 1.097747, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3198.088693, "high": 3267.694153, "low": 3063.580364, "close": 3118.135986, "volume": 590800}, "trend_line": 3198.877865, "activity_lines": {"activity_5": 3186.299267, "activity_10": 3099.11863, "activity_20": 3067.540089, "activity_30": 3117.258647}, "trend_signal": 0, "fair_value": 4720.277452, "relative_strength": -24.03943, "rate_of_change": -0.760791790935213, "market_dynamics": 1.217611, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3095.561356, "high": 3099.324082, "low": 2977.044126, "close": 3056.996338, "volume": 598700}, "trend_line": 3179.805688, "activity_lines": {"activity_5": 3143.658138, "activity_10": 3103.650697, "activity_20": 3064.095657, "activity_30": 3108.105}, "trend_signal": 0, "fair_value": 4704.095118, "relative_strength": -24.895634, "rate_of_change": -0.5962146041483836, "market_dynamics": 0.957813, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3122.839263, "high": 3215.960102, "low": 3088.977151, "close": 3155.760742, "volume": 699100}, "trend_line": 3165.758708, "activity_lines": {"activity_5": 3130.426839, "activity_10": 3124.121884, "activity_20": 3071.199531, "activity_30": 3106.553714}, "trend_signal": 0, "fair_value": 4688.775613, "relative_strength": -21.152566, "rate_of_change": -0.44175592404940933, "market_dynamics": 0.921957, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3185.860518, "high": 3225.366384, "low": 3141.14528, "close": 3164.942139, "volume": 485200}, "trend_line": 3158.857072, "activity_lines": {"activity_5": 3136.371875, "activity_10": 3141.867179, "activity_20": 3079.934796, "activity_30": 3106.501032}, "trend_signal": 0, "fair_value": 4672.651031, "relative_strength": -22.06302, "rate_of_change": -0.21800890834034006, "market_dynamics": 0.867086, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3183.979206, "high": 3221.101654, "low": 3129.722884, "close": 3177.316162, "volume": 467100}, "trend_line": 3160.7236, "activity_lines": {"activity_5": 3149.71735, "activity_10": 3154.700617, "activity_20": 3090.266167, "activity_30": 3107.691941}, "trend_signal": 0, "fair_value": 4657.817599, "relative_strength": -23.395457, "rate_of_change": 0.05908871333701219, "market_dynamics": 0.842, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3188.738451, "high": 3288.684168, "low": 3119.252748, "close": 3262.983887, "volume": 450500}, "trend_line": 3162.072502, "activity_lines": {"activity_5": 3192.501888, "activity_10": 3177.672976, "activity_20": 3109.155385, "activity_30": 3114.289379}, "trend_signal": 0, "fair_value": 4642.898553, "relative_strength": -20.912463, "rate_of_change": 0.04267699965919767, "market_dynamics": 0.902342, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3262.032144, "high": 3264.887315, "low": 3169.7015, "close": 3204.920166, "volume": 360700}, "trend_line": 3153.532552, "activity_lines": {"activity_5": 3206.275326, "activity_10": 3183.24759, "activity_20": 3122.022055, "activity_30": 3117.053744}, "trend_signal": 0, "fair_value": 4627.953537, "relative_strength": -19.160418, "rate_of_change": -0.27007445258128565, "market_dynamics": 0.844195, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3225.861304, "high": 3245.850267, "low": 3072.611385, "close": 3112.5896, "volume": 514500}, "trend_line": 3141.464575, "activity_lines": {"activity_5": 3179.410319, "activity_10": 3168.387584, "activity_20": 3125.135628, "activity_30": 3114.412263}, "trend_signal": 0, "fair_value": 4613.166845, "relative_strength": -15.478189, "rate_of_change": -0.38268122497567153, "market_dynamics": 0.868474, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3139.241773, "high": 3224.90935, "low": 2957.435967, "close": 2994.558594, "volume": 983500}, "trend_line": 3127.625635, "activity_lines": {"activity_5": 3116.07972, "activity_10": 3137.247563, "activity_20": 3116.971858, "activity_30": 3104.934458}, "trend_signal": 0, "fair_value": 4596.815649, "relative_strength": -13.685338, "rate_of_change": -0.4405251012579091, "market_dynamics": 0.844291, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2927.928224, "high": 3044.055611, "low": 2840.83283, "close": 2973.617676, "volume": 716100}, "trend_line": 3109.765169, "activity_lines": {"activity_5": 3057.127718, "activity_10": 3106.291375, "activity_20": 3107.263327, "activity_30": 3094.998461}, "trend_signal": 0, "fair_value": 4576.752432, "relative_strength": -10.99731, "rate_of_change": -0.5710551096694821, "market_dynamics": 0.646211, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2679.492335, "high": 2893.661457, "low": 2679.492335, "close": 2862.25, "volume": 1078300}, "trend_line": 3094.306429, "activity_lines": {"activity_5": 2974.633057, "activity_10": 3059.030988, "activity_20": 3087.417057, "activity_30": 3079.02974}, "trend_signal": 0, "fair_value": 4558.86063, "relative_strength": -20.309933, "rate_of_change": -0.49710313029747555, "market_dynamics": 0.400865, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2855.110663, "high": 2914.602186, "low": 2810.849071, "close": 2907.939209, "volume": 347100}, "trend_line": 3081.342643, "activity_lines": {"activity_5": 2934.083724, "activity_10": 3024.730203, "activity_20": 3072.52253, "activity_30": 3067.006048}, "trend_signal": 0, "fair_value": 4538.318686, "relative_strength": -18.7846, "rate_of_change": -0.4189561149633721, "market_dynamics": -0.061412, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2901.276089, "high": 2919.361362, "low": 2818.464101, "close": 2863.20166, "volume": 278200}, "trend_line": 3066.291878, "activity_lines": {"activity_5": 2898.420605, "activity_10": 2985.005447, "activity_20": 3053.548543, "activity_30": 3052.932437}, "trend_signal": 0, "fair_value": 4518.817212, "relative_strength": -19.719743, "rate_of_change": -0.48844827543575314, "market_dynamics": -0.493214, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2863.201746, "high": 2895.565205, "low": 2797.998998, "close": 2866.057129, "volume": 384800}, "trend_line": 3053.405648, "activity_lines": {"activity_5": 2880.335173, "activity_10": 2951.119123, "activity_20": 3035.088512, "activity_30": 3040.014066}, "trend_signal": 0, "fair_value": 4497.487435, "relative_strength": -13.736516, "rate_of_change": -0.4202545130310673, "market_dynamics": -0.760114, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2837.977144, "high": 2920.313387, "low": 2795.143687, "close": 2857.490479, "volume": 470800}, "trend_line": 3039.951676, "activity_lines": {"activity_5": 2867.960954, "activity_10": 2921.109499, "activity_20": 3015.360192, "activity_30": 3027.374377}, "trend_signal": 0, "fair_value": 4474.890913, "relative_strength": -13.497036, "rate_of_change": -0.4406218351240763, "market_dynamics": -0.893313, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2854.634919, "high": 2899.372357, "low": 2781.817456, "close": 2872.720215, "volume": 352000}, "trend_line": 3030.391577, "activity_lines": {"activity_5": 2868.405127, "activity_10": 2899.683931, "activity_20": 2997.18132, "activity_30": 3016.585251}, "trend_signal": 0, "fair_value": 4452.680548, "relative_strength": -14.719133, "rate_of_change": -0.31448193981094924, "market_dynamics": -0.826202, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2900.324284, "high": 3066.900283, "low": 2885.094488, "close": 3047.863037, "volume": 399700}, "trend_line": 3031.874308, "activity_lines": {"activity_5": 2926.532227, "activity_10": 2917.198216, "activity_20": 2995.749501, "activity_30": 3017.712442}, "trend_signal": 0, "fair_value": 4432.862435, "relative_strength": -13.469393, "rate_of_change": 0.04892869328352341, "market_dynamics": -0.612743, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2998.366235, "high": 3040.248176, "low": 2917.457906, "close": 3007.884766, "volume": 403000}, "trend_line": 3028.638216, "activity_lines": {"activity_5": 2962.004981, "activity_10": 2930.299308, "activity_20": 2990.302889, "activity_30": 3016.164729}, "trend_signal": 0, "fair_value": 4414.576947, "relative_strength": -11.091022, "rate_of_change": -0.1067356912343379, "market_dynamics": -0.43803, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3013.595889, "high": 3017.403338, "low": 2918.409668, "close": 2998.365967, "volume": 325400}, "trend_line": 3025.617839, "activity_lines": {"activity_5": 2984.659261, "activity_10": 2943.573433, "activity_20": 2985.805029, "activity_30": 3014.211681}, "trend_signal": 0, "fair_value": 4394.845487, "relative_strength": -12.716857, "rate_of_change": -0.09972723001524149, "market_dynamics": -0.315994, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3005.029078, "high": 3007.8847, "low": 2932.687449, "close": 2953.628418, "volume": 241300}, "trend_line": 3021.670581, "activity_lines": {"activity_5": 2983.580436, "activity_10": 2948.644234, "activity_20": 2978.073654, "activity_30": 3009.567202}, "trend_signal": 0, "fair_value": 4375.635135, "relative_strength": -11.800648, "rate_of_change": -0.13046122180799805, "market_dynamics": -0.249409, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2963.147215, "high": 3021.210855, "low": 2943.158018, "close": 2991.703125, "volume": 389300}, "trend_line": 3021.782967, "activity_lines": {"activity_5": 2988.783984, "activity_10": 2961.00115, "activity_20": 2975.096703, "activity_30": 3007.633818}, "trend_signal": 0, "fair_value": 4355.572438, "relative_strength": -7.292146, "rate_of_change": 0.0037193332955258486, "market_dynamics": -0.198187, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3005.029328, "high": 3103.071005, "low": 2993.607006, "close": 3017.403564, "volume": 576600}, "trend_line": 3024.162956, "activity_lines": {"activity_5": 2994.622152, "activity_10": 2975.67718, "activity_20": 2975.169474, "activity_30": 3007.351276}, "trend_signal": 0, "fair_value": 4335.559071, "relative_strength": -6.036992, "rate_of_change": 0.07876108330714617, "market_dynamics": 0.016907, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3017.403382, "high": 3093.552196, "low": 2955.532335, "close": 2960.291504, "volume": 338700}, "trend_line": 3025.705249, "activity_lines": {"activity_5": 2983.453597, "activity_10": 2977.978937, "activity_20": 2969.991539, "activity_30": 3003.230537}, "trend_signal": 0, "fair_value": 4313.910061, "relative_strength": -10.30487, "rate_of_change": 0.05099900443327738, "market_dynamics": 0.197792, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2960.291777, "high": 2960.291777, "low": 2817.512388, "close": 2860.346191, "volume": 599700}, "trend_line": 3028.681795, "activity_lines": {"activity_5": 2942.142822, "activity_10": 2960.34355, "activity_20": 2956.225808, "activity_30": 2992.562211}, "trend_signal": 0, "fair_value": 4297.333297, "relative_strength": -10.710553, "rate_of_change": 0.09837527964707149, "market_dynamics": 0.431852, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3160.182639, "high": 3350.555025, "low": 3107.830215, "close": 3302.961914, "volume": 1242400}, "trend_line": 3042.837874, "activity_lines": {"activity_5": 3057.57194, "activity_10": 3023.287584, "activity_20": 2986.064412, "activity_30": 3010.257702}, "trend_signal": 0, "fair_value": 4282.785931, "relative_strength": 4.561008, "rate_of_change": 0.4674006699340253, "market_dynamics": 0.86108, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3345.795871, "high": 3426.704026, "low": 3317.239713, "close": 3321.999023, "volume": 600900}, "trend_line": 3057.346338, "activity_lines": {"activity_5": 3156.057861, "activity_10": 3081.59343, "activity_20": 3017.117762, "activity_30": 3028.268099}, "trend_signal": 0, "fair_value": 4271.361323, "relative_strength": 5.715259, "rate_of_change": 0.4768070005953923, "market_dynamics": 1.089816, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3312.48085, "high": 3440.982028, "low": 3283.92498, "close": 3393.388916, "volume": 446000}, "trend_line": 3070.315243, "activity_lines": {"activity_5": 3256.320687, "activity_10": 3144.710551, "activity_20": 3054.689124, "activity_30": 3049.948265}, "trend_signal": 0, "fair_value": 4260.336635, "relative_strength": 5.789993, "rate_of_change": 0.42418828507613376, "market_dynamics": 1.332501, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3431.463338, "high": 3440.98196, "low": 3293.443501, "close": 3307.721436, "volume": 585600}, "trend_line": 3067.322664, "activity_lines": {"activity_5": 3302.961995, "activity_10": 3185.969478, "activity_20": 3083.204209, "activity_30": 3065.264794}, "trend_signal": 0, "fair_value": 4248.474264, "relative_strength": 2.463082, "rate_of_change": -0.09746813480547233, "market_dynamics": 1.552535, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3312.480854, "high": 3398.148393, "low": 3298.20292, "close": 3336.277344, "volume": 773500}, "trend_line": 3071.395955, "activity_lines": {"activity_5": 3335.959945, "activity_10": 3226.968812, "activity_20": 3113.509704, "activity_30": 3082.616709}, "trend_signal": 1, "fair_value": 4237.198889, "relative_strength": 5.851503, "rate_of_change": 0.13279629977657134, "market_dynamics": 1.49005, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3331.517924, "high": 3464.495905, "low": 3293.443434, "close": 3430.719482, "volume": 1686300}, "trend_line": 3079.401156, "activity_lines": {"activity_5": 3368.709863, "activity_10": 3278.995601, "activity_20": 3151.182457, "activity_30": 3105.798872}, "trend_signal": 1, "fair_value": 4226.080792, "relative_strength": 5.043325, "rate_of_change": 0.2606372189482141, "market_dynamics": 1.514128, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3430.719563, "high": 3469.321189, "low": 3382.467529, "close": 3382.467529, "volume": 121300}, "trend_line": 3088.212207, "activity_lines": {"activity_5": 3376.858626, "activity_10": 3313.574924, "activity_20": 3182.08311, "activity_30": 3125.351541}, "trend_signal": 1, "fair_value": 4214.595295, "relative_strength": 5.00222, "rate_of_change": 0.2861287163847559, "market_dynamics": 1.370805, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3377.642168, "high": 3387.292574, "low": 3194.284644, "close": 3208.760254, "volume": 561200}, "trend_line": 3093.271004, "activity_lines": {"activity_5": 3323.07373, "activity_10": 3309.4663, "activity_20": 3193.962987, "activity_30": 3133.128834}, "trend_signal": 1, "fair_value": 4202.577166, "relative_strength": 1.806053, "rate_of_change": 0.1638098893765606, "market_dynamics": 1.175444, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3141.207107, "high": 3184.633934, "low": 3025.402588, "close": 3064.00415, "volume": 411700}, "trend_line": 3090.212451, "activity_lines": {"activity_5": 3233.345377, "activity_10": 3275.559171, "activity_20": 3190.624087, "activity_30": 3131.24065}, "trend_signal": 1, "fair_value": 4190.328163, "relative_strength": -0.614356, "rate_of_change": -0.0988776281174587, "market_dynamics": 0.79106, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3064.004158, "high": 3141.207347, "low": 3039.878133, "close": 3112.256104, "volume": 322900}, "trend_line": 3088.45625, "activity_lines": {"activity_5": 3175.948828, "activity_10": 3248.53944, "activity_20": 3190.924409, "activity_30": 3132.662821}, "trend_signal": 1, "fair_value": 4179.375953, "relative_strength": -2.458043, "rate_of_change": -0.0568310764339643, "market_dynamics": 0.334755, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3102.605689, "high": 3160.508088, "low": 3054.353704, "close": 3088.130127, "volume": 403100}, "trend_line": 3085.483382, "activity_lines": {"activity_5": 3125.445036, "activity_10": 3212.552987, "activity_20": 3187.754643, "activity_30": 3132.641781}, "trend_signal": 1, "fair_value": 4167.281604, "relative_strength": -2.013361, "rate_of_change": -0.09625741015435428, "market_dynamics": 0.025552, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3059.178821, "high": 3068.829228, "low": 2977.150359, "close": 3010.926758, "volume": 368900}, "trend_line": 3077.081478, "activity_lines": {"activity_5": 3072.046078, "activity_10": 3166.435591, "activity_20": 3176.133891, "activity_30": 3127.831676}, "trend_signal": 0, "fair_value": 4154.808537, "relative_strength": -2.279942, "rate_of_change": -0.27230430243165804, "market_dynamics": -0.285013, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3010.926977, "high": 3097.780471, "low": 2977.150391, "close": 2977.150391, "volume": 354700}, "trend_line": 3069.489152, "activity_lines": {"activity_5": 3032.157715, "activity_10": 3119.832897, "activity_20": 3160.638216, "activity_30": 3121.384509}, "trend_signal": 0, "fair_value": 4138.517525, "relative_strength": -4.068887, "rate_of_change": -0.24673789284691658, "market_dynamics": -0.465712, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2909.597433, "high": 2967.499869, "low": 2761.946368, "close": 2773.526855, "volume": 955400}, "trend_line": 3058.187061, "activity_lines": {"activity_5": 2939.835498, "activity_10": 3043.775715, "activity_20": 3126.08655, "activity_30": 3102.290168}, "trend_signal": 0, "fair_value": 4122.141076, "relative_strength": -9.567988, "rate_of_change": -0.3682075563823337, "market_dynamics": -0.613958, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2795.722627, "high": 2854.59019, "low": 2781.247017, "close": 2820.813721, "volume": 460100}, "trend_line": 3052.395565, "activity_lines": {"activity_5": 2882.640723, "activity_10": 2986.028773, "activity_20": 3097.154385, "activity_30": 3086.975759}, "trend_signal": 0, "fair_value": 4105.951568, "relative_strength": -4.028064, "rate_of_change": -0.1893767740324724, "market_dynamics": -0.806746, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2831.429301, "high": 2967.500016, "low": 2826.604098, "close": 2957.849609, "volume": 496200}, "trend_line": 3051.869963, "activity_lines": {"activity_5": 2890.554069, "activity_10": 2962.569513, "activity_20": 3082.118744, "activity_30": 3080.87602}, "trend_signal": 0, "fair_value": 4091.047111, "relative_strength": 1.318198, "rate_of_change": -0.017219327862563843, "market_dynamics": -0.84571, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2962.674845, "high": 2991.626008, "low": 2888.366713, "close": 2938.548828, "volume": 524500}, "trend_line": 3054.413257, "activity_lines": {"activity_5": 2900.719189, "activity_10": 2944.198655, "activity_20": 3065.224833, "activity_30": 3073.564979}, "trend_signal": 0, "fair_value": 4079.38801, "relative_strength": 0.218397, "rate_of_change": 0.08333559525255761, "market_dynamics": -0.861879, "expectation": {"probability": 48.1376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2938.548804, "high": 3010.926781, "low": 2919.247991, "close": 2967.5, "volume": 214500}, "trend_line": 3056.398617, "activity_lines": {"activity_5": 2925.359896, "activity_10": 2939.162895, "activity_20": 3051.341291, "activity_30": 3067.957672}, "trend_signal": 0, "fair_value": 4067.159357, "relative_strength": -0.557965, "rate_of_change": 0.06499971788197595, "market_dynamics": -0.889662, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2957.849633, "high": 2972.325219, "low": 2895.12203, "close": 2914.422852, "volume": 399000}, "trend_line": 3058.10599, "activity_lines": {"activity_5": 2932.951579, "activity_10": 2928.863295, "activity_20": 3032.640419, "activity_30": 3058.797945}, "trend_signal": 0, "fair_value": 4054.009589, "relative_strength": -0.979754, "rate_of_change": 0.055862248808241394, "market_dynamics": -0.81044, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2904.772549, "high": 2924.073164, "low": 2745.540622, "close": 2777.386963, "volume": 472100}, "trend_line": 3055.150317, "activity_lines": {"activity_5": 2885.471566, "activity_10": 2896.367738, "activity_20": 3001.106932, "activity_30": 3040.68704}, "trend_signal": 0, "fair_value": 4040.329912, "relative_strength": 3.526405, "rate_of_change": -0.09665044343345122, "market_dynamics": -0.860015, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2651.93172, "high": 2764.84149, "low": 2576.658549, "close": 2663.512207, "volume": 648800}, "trend_line": 3048.684375, "activity_lines": {"activity_5": 2802.928418, "activity_10": 2849.25621, "activity_20": 2959.123275, "activity_30": 3015.420065}, "trend_signal": 0, "fair_value": 4026.559232, "relative_strength": -0.276471, "rate_of_change": -0.21164071581098143, "market_dynamics": -0.900245, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2689.568138, "high": 2719.484397, "low": 2622.980304, "close": 2634.560791, "volume": 425200}, "trend_line": 3040.745728, "activity_lines": {"activity_5": 2730.357292, "activity_10": 2804.601114, "activity_20": 2917.427338, "activity_30": 2988.702415}, "trend_signal": 0, "fair_value": 4012.196353, "relative_strength": -4.636997, "rate_of_change": -0.26039583057855725, "market_dynamics": -1.009277, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2634.561036, "high": 2678.952714, "low": 2588.239084, "close": 2653.861572, "volume": 490000}, "trend_line": 3027.612345, "activity_lines": {"activity_5": 2684.485628, "activity_10": 2770.298269, "activity_20": 2880.843086, "activity_30": 2963.742147}, "trend_signal": 0, "fair_value": 3997.666754, "relative_strength": -6.527715, "rate_of_change": -0.43191322704375323, "market_dynamics": -1.104501, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2644.211315, "high": 2651.93164, "low": 2582.448832, "close": 2609.469971, "volume": 551900}, "trend_line": 3014.331852, "activity_lines": {"activity_5": 2644.725993, "activity_10": 2733.802202, "activity_20": 2843.552622, "activity_30": 2936.765219}, "trend_signal": 0, "fair_value": 3983.25921, "relative_strength": -10.798233, "rate_of_change": -0.4386457540356015, "market_dynamics": -1.160943, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2615.26008, "high": 2676.057593, "low": 2584.378867, "close": 2660.616943, "volume": 378800}, "trend_line": 3003.073551, "activity_lines": {"activity_5": 2642.34554, "activity_10": 2709.588437, "activity_20": 2814.458304, "activity_30": 2913.944902}, "trend_signal": 0, "fair_value": 3970.57363, "relative_strength": -10.515449, "rate_of_change": -0.37349242063477517, "market_dynamics": -1.223013, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2634.561105, "high": 2674.127639, "low": 2339.258506, "close": 2387.510498, "volume": 1144400}, "trend_line": 2984.202954, "activity_lines": {"activity_5": 2556.714274, "activity_10": 2638.631623, "activity_20": 2762.57128, "activity_30": 2874.231157}, "trend_signal": 0, "fair_value": 3957.008681, "relative_strength": -19.759385, "rate_of_change": -0.6283761179847336, "market_dynamics": -1.128939, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2418.391838, "high": 2423.217041, "low": 2334.433467, "close": 2347.943848, "volume": 642600}, "trend_line": 2962.744312, "activity_lines": {"activity_5": 2476.294238, "activity_10": 2570.850675, "activity_20": 2711.883665, "activity_30": 2833.182182}, "trend_signal": 0, "fair_value": 3942.66731, "relative_strength": -19.436554, "rate_of_change": -0.7190744842349639, "market_dynamics": -1.096132, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2363.384632, "high": 2422.251969, "low": 2341.188696, "close": 2412.601563, "volume": 549500}, "trend_line": 2942.584245, "activity_lines": {"activity_5": 2436.534571, "activity_10": 2525.563947, "activity_20": 2672.28023, "activity_30": 2797.689102}, "trend_signal": 0, "fair_value": 3928.275715, "relative_strength": -18.586196, "rate_of_change": -0.6804524750362528, "market_dynamics": -1.004001, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2412.601725, "high": 2486.909779, "low": 2388.475578, "close": 2393.300781, "volume": 704800}, "trend_line": 2923.684554, "activity_lines": {"activity_5": 2406.425309, "activity_10": 2486.857049, "activity_20": 2634.629858, "activity_30": 2762.251459}, "trend_signal": 0, "fair_value": 3914.225093, "relative_strength": -18.413674, "rate_of_change": -0.6422820699904914, "market_dynamics": -0.899026, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2402.951188, "high": 2437.692857, "low": 2381.720294, "close": 2387.510498, "volume": 502900}, "trend_line": 2907.923364, "activity_lines": {"activity_5": 2388.797233, "activity_10": 2456.572319, "activity_20": 2599.621856, "activity_30": 2727.659585}, "trend_signal": 0, "fair_value": 3903.942085, "relative_strength": -18.494658, "rate_of_change": -0.5390865433289052, "market_dynamics": -0.980339, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2401.986115, "high": 2407.776359, "low": 2325.748086, "close": 2331.53833, "volume": 816200}, "trend_line": 2875.542578, "activity_lines": {"activity_5": 2370.718864, "activity_10": 2423.199494, "activity_20": 2562.734341, "activity_30": 2690.473453}, "trend_signal": 0, "fair_value": 3891.499573, "relative_strength": -21.172553, "rate_of_change": -1.1135364294971897, "market_dynamics": -0.961553, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2330.573296, "high": 2406.811493, "low": 2307.412056, "close": 2370.397217, "volume": 911100}, "trend_line": 2843.822518, "activity_lines": {"activity_5": 2369.324935, "activity_10": 2402.92781, "activity_20": 2533.150491, "activity_30": 2657.88343}, "trend_signal": 0, "fair_value": 3878.608132, "relative_strength": -22.944412, "rate_of_change": -1.103098255010436, "market_dynamics": -0.967337, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2393.944179, "high": 2399.830927, "low": 2339.982196, "close": 2350.774658, "volume": 550300}, "trend_line": 2809.068709, "activity_lines": {"activity_5": 2359.893262, "activity_10": 2383.891362, "activity_20": 2504.747966, "activity_30": 2626.073891}, "trend_signal": 0, "fair_value": 3863.980113, "relative_strength": -22.568077, "rate_of_change": -1.2220808007541004, "market_dynamics": -1.065934, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2346.850104, "high": 2418.472237, "low": 2292.888329, "close": 2388.057373, "volume": 870700}, "trend_line": 2778.413241, "activity_lines": {"activity_5": 2367.010954, "activity_10": 2377.14426, "activity_20": 2482.878917, "activity_30": 2598.911869}, "trend_signal": 0, "fair_value": 3849.298218, "relative_strength": -20.482239, "rate_of_change": -1.091303601858602, "market_dynamics": -0.831591, "expectation": {"probability": 44.9293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2384.132798, "high": 2430.245847, "low": 2364.510498, "close": 2364.510498, "volume": 422400}, "trend_line": 2746.021012, "activity_lines": {"activity_5": 2366.629248, "activity_10": 2370.141593, "activity_20": 2460.602877, "activity_30": 2572.208466}, "trend_signal": 0, "fair_value": 3833.821065, "relative_strength": -21.34868, "rate_of_change": -1.165853535464059, "market_dynamics": -0.702043, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2355.680355, "high": 2447.905969, "low": 2331.152238, "close": 2422.396729, "volume": 544500}, "trend_line": 2712.410254, "activity_lines": {"activity_5": 2387.076286, "activity_10": 2379.047448, "activity_20": 2446.012685, "activity_30": 2551.32948}, "trend_signal": 0, "fair_value": 3818.012088, "relative_strength": -22.125158, "rate_of_change": -1.2239803647941008, "market_dynamics": -0.413943, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2423.377865, "high": 2522.471373, "low": 2423.377865, "close": 2518.546875, "volume": 641700}, "trend_line": 2683.612899, "activity_lines": {"activity_5": 2433.516146, "activity_10": 2404.800852, "activity_20": 2443.129425, "activity_30": 2538.822165}, "trend_signal": 0, "fair_value": 3802.760886, "relative_strength": -17.271786, "rate_of_change": -1.061688767675618, "market_dynamics": 0.073752, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2496.962253, "high": 2536.207084, "low": 2472.434047, "close": 2533.263916, "volume": 685100}, "trend_line": 2661.096354, "activity_lines": {"activity_5": 2474.985042, "activity_10": 2430.128209, "activity_20": 2443.647797, "activity_30": 2529.122231}, "trend_signal": 0, "fair_value": 3785.553928, "relative_strength": -18.307498, "rate_of_change": -0.8390384845888462, "market_dynamics": 0.368036, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2484.207544, "high": 2495.98104, "low": 2419.45334, "close": 2425.340088, "volume": 861200}, "trend_line": 2639.807552, "activity_lines": {"activity_5": 2468.313379, "activity_10": 2433.639191, "activity_20": 2435.9555, "activity_30": 2513.912149}, "trend_signal": 0, "fair_value": 3766.132224, "relative_strength": -24.21755, "rate_of_change": -0.8000011712465628, "market_dynamics": 0.655947, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2425.34003, "high": 2508.735819, "low": 2425.34003, "close": 2475.377441, "volume": 653100}, "trend_line": 2618.578263, "activity_lines": {"activity_5": 2475.835319, "activity_10": 2445.665341, "activity_20": 2435.357631, "activity_30": 2503.303755}, "trend_signal": 0, "fair_value": 3747.55844, "relative_strength": -20.936946, "rate_of_change": -0.8041983584718653, "market_dynamics": 0.789349, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2471.452987, "high": 2487.150981, "low": 2385.1141, "close": 2450.849365, "volume": 680100}, "trend_line": 2597.335571, "activity_lines": {"activity_5": 2467.790104, "activity_10": 2451.63426, "activity_20": 2433.861895, "activity_30": 2492.482536}, "trend_signal": 0, "fair_value": 3727.36307, "relative_strength": -21.533052, "rate_of_change": -0.8112299830849015, "market_dynamics": 0.799463, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2451.830508, "high": 2499.905587, "low": 2438.09481, "close": 2465.566162, "volume": 533700}, "trend_line": 2579.156885, "activity_lines": {"activity_5": 2462.753646, "activity_10": 2458.109668, "activity_20": 2434.78044, "activity_30": 2483.981284}, "trend_signal": 0, "fair_value": 3706.500576, "relative_strength": -21.168293, "rate_of_change": -0.6998974719697548, "market_dynamics": 0.720354, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2472.434206, "high": 2499.905697, "low": 2413.566549, "close": 2463.604004, "volume": 730300}, "trend_line": 2562.038672, "activity_lines": {"activity_5": 2460.595182, "activity_10": 2462.497976, "activity_20": 2436.316848, "activity_30": 2476.526259}, "trend_signal": 0, "fair_value": 3685.215482, "relative_strength": -23.844064, "rate_of_change": -0.663713522025619, "market_dynamics": 0.764828, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2462.622883, "high": 2497.94337, "low": 2412.585453, "close": 2428.283447, "volume": 657600}, "trend_line": 2550.530558, "activity_lines": {"activity_5": 2451.307194, "activity_10": 2458.412922, "activity_20": 2435.395382, "activity_30": 2467.89689}, "trend_signal": 0, "fair_value": 3663.528253, "relative_strength": -24.954381, "rate_of_change": -0.44917799741940057, "market_dynamics": 0.708058, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2442.019243, "high": 2484.20752, "low": 2430.245748, "close": 2484.20752, "volume": 541500}, "trend_line": 2539.310352, "activity_lines": {"activity_5": 2460.464339, "activity_10": 2463.764498, "activity_20": 2440.662812, "activity_30": 2463.617984}, "trend_signal": 0, "fair_value": 3642.14094, "relative_strength": -23.302819, "rate_of_change": -0.4399165485317021, "market_dynamics": 0.682791, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2484.207618, "high": 2484.207618, "low": 2366.472721, "close": 2403.755371, "volume": 856100}, "trend_line": 2520.840544, "activity_lines": {"activity_5": 2442.21543, "activity_10": 2452.3121, "activity_20": 2439.108176, "activity_30": 2454.872501}, "trend_signal": 0, "fair_value": 3621.175091, "relative_strength": -25.953655, "rate_of_change": -0.7273552831166432, "market_dynamics": 0.737928, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2421.4156, "high": 2428.283472, "low": 2354.699207, "close": 2373.340576, "volume": 719000}, "trend_line": 2502.000269, "activity_lines": {"activity_5": 2416.967855, "activity_10": 2435.668674, "activity_20": 2434.579538, "activity_30": 2445.356374}, "trend_signal": 0, "fair_value": 3599.838554, "relative_strength": -29.915853, "rate_of_change": -0.7473806720874455, "market_dynamics": 0.597069, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2348.812453, "high": 2381.189544, "low": 2323.303211, "close": 2348.8125, "volume": 610800}, "trend_line": 2481.377352, "activity_lines": {"activity_5": 2389.692627, "activity_10": 2417.205713, "activity_20": 2427.593955, "activity_30": 2435.473293}, "trend_signal": 0, "fair_value": 3580.043438, "relative_strength": -29.392457, "rate_of_change": -0.8242571855614833, "market_dynamics": 0.41154, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2373.340573, "high": 2405.717697, "low": 2341.944554, "close": 2344.887939, "volume": 1039000}, "trend_line": 2462.392855, "activity_lines": {"activity_5": 2368.761979, "activity_10": 2401.382857, "activity_20": 2420.538361, "activity_30": 2426.667524}, "trend_signal": 0, "fair_value": 3559.285972, "relative_strength": -31.374476, "rate_of_change": -0.765078998754395, "market_dynamics": 0.321877, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2356.661286, "high": 2358.623535, "low": 2259.529938, "close": 2272.284668, "volume": 839100}, "trend_line": 2445.556112, "activity_lines": {"activity_5": 2329.189941, "activity_10": 2373.822172, "activity_20": 2406.798708, "activity_30": 2414.40248}, "trend_signal": 0, "fair_value": 3538.238827, "relative_strength": -36.817439, "rate_of_change": -0.6837553547075997, "market_dynamics": 0.056097, "expectation": {"probability": 42.1455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2293.869421, "high": 2345.86894, "low": 2278.171427, "close": 2337.038818, "volume": 575700}, "trend_line": 2434.673665, "activity_lines": {"activity_5": 2325.33081, "activity_10": 2361.727566, "activity_20": 2399.774812, "activity_30": 2407.401364}, "trend_signal": 0, "fair_value": 3516.786734, "relative_strength": -31.712759, "rate_of_change": -0.4449886447749766, "market_dynamics": -0.18632, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2344.887852, "high": 2389.038475, "low": 2326.246571, "close": 2359.604736, "volume": 528100}, "trend_line": 2425.508464, "activity_lines": {"activity_5": 2333.441422, "activity_10": 2355.805136, "activity_20": 2394.873857, "activity_30": 2402.558207}, "trend_signal": 0, "fair_value": 3498.818023, "relative_strength": -30.658012, "rate_of_change": -0.37644474213343077, "market_dynamics": -0.276646, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2408.660972, "high": 2526.396025, "low": 2375.302734, "close": 2520.509277, "volume": 959300}, "trend_line": 2421.063387, "activity_lines": {"activity_5": 2396.102604, "activity_10": 2381.064648, "activity_20": 2405.348537, "activity_30": 2408.687292}, "trend_signal": 0, "fair_value": 3480.709265, "relative_strength": -22.502895, "rate_of_change": -0.1832637183491542, "market_dynamics": -0.076933, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2501.867913, "high": 2515.603659, "low": 2462.622868, "close": 2493.037598, "volume": 465700}, "trend_line": 2417.182308, "activity_lines": {"activity_5": 2438.160107, "activity_10": 2400.294669, "activity_20": 2412.398607, "activity_30": 2413.330789}, "trend_signal": 0, "fair_value": 3463.595892, "relative_strength": -25.02597, "rate_of_change": -0.1603047248097609, "market_dynamics": 0.097889, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2486.169794, "high": 2497.943289, "low": 2387.076172, "close": 2387.076172, "volume": 611800}, "trend_line": 2408.064282, "activity_lines": {"activity_5": 2435.020492, "activity_10": 2399.081627, "activity_20": 2408.857207, "activity_30": 2411.388458}, "trend_signal": 0, "fair_value": 3446.037577, "relative_strength": -27.720492, "rate_of_change": -0.3772171412070463, "market_dynamics": 0.293605, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2392.962971, "high": 2452.811574, "low": 2392.962971, "close": 2440.056885, "volume": 772800}, "trend_line": 2409.815828, "activity_lines": {"activity_5": 2441.888346, "activity_10": 2409.267467, "activity_20": 2410.254133, "activity_30": 2413.452497}, "trend_signal": 0, "fair_value": 3428.994601, "relative_strength": -25.836488, "rate_of_change": 0.07273667954350574, "market_dynamics": 0.585905, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2446.924852, "high": 2462.622846, "low": 2389.038501, "close": 2424.358887, "volume": 1004100}, "trend_line": 2412.362996, "activity_lines": {"activity_5": 2436.655664, "activity_10": 2415.939098, "activity_20": 2410.071916, "activity_30": 2414.390759}, "trend_signal": 0, "fair_value": 3412.143868, "relative_strength": -23.48851, "rate_of_change": 0.1056996958192465, "market_dynamics": 0.528694, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2421.415567, "high": 2510.697994, "low": 2396.887451, "close": 2495.0, "volume": 2460700}, "trend_line": 2415.109611, "activity_lines": {"activity_5": 2450.653076, "activity_10": 2434.526962, "activity_20": 2417.065938, "activity_30": 2419.722178}, "trend_signal": 1, "fair_value": 3394.36191, "relative_strength": -22.347835, "rate_of_change": 0.11385579220682177, "market_dynamics": 0.7709, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2494.0, "high": 2522.0, "low": 2435.0, "close": 2435.0, "volume": 652800}, "trend_line": 2416.499585, "activity_lines": {"activity_5": 2446.351107, "activity_10": 2439.547781, "activity_20": 2418.527883, "activity_30": 2421.005429}, "trend_signal": 1, "fair_value": 3376.903912, "relative_strength": -22.742079, "rate_of_change": 0.05755324701079026, "market_dynamics": 0.895441, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2445.0, "high": 2462.0, "low": 2399.0, "close": 2425.0, "volume": 600000}, "trend_line": 2417.749235, "activity_lines": {"activity_5": 2442.584977, "activity_10": 2441.112016, "activity_20": 2418.991448, "activity_30": 2421.553843}, "trend_signal": 1, "fair_value": 3361.035159, "relative_strength": -24.615367, "rate_of_change": 0.0517132304825205, "market_dynamics": 0.921606, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2416.0, "high": 2479.0, "low": 2398.0, "close": 2465.0, "volume": 576800}, "trend_line": 2422.197957, "activity_lines": {"activity_5": 2449.623926, "activity_10": 2447.172337, "activity_20": 2423.504429, "activity_30": 2424.60228}, "trend_signal": 1, "fair_value": 3344.95043, "relative_strength": -25.421117, "rate_of_change": 0.1840026225879308, "market_dynamics": 0.946709, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2470.0, "high": 2579.0, "low": 2467.0, "close": 2579.0, "volume": 607700}, "trend_line": 2429.151383, "activity_lines": {"activity_5": 2493.0, "activity_10": 2471.633363, "activity_20": 2438.80717, "activity_30": 2434.71854}, "trend_signal": 1, "fair_value": 3328.238366, "relative_strength": -21.098728, "rate_of_change": 0.28707092167694515, "market_dynamics": 0.940085, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2565.0, "high": 2573.0, "low": 2477.0, "close": 2537.0, "volume": 762900}, "trend_line": 2435.358895, "activity_lines": {"activity_5": 2512.066667, "activity_10": 2484.469021, "activity_20": 2449.569749, "activity_30": 2441.676516}, "trend_signal": 1, "fair_value": 3311.965642, "relative_strength": -20.857212, "rate_of_change": 0.25554241054889215, "market_dynamics": 1.092583, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2546.0, "high": 2700.0, "low": 2546.0, "close": 2658.0, "volume": 579400}, "trend_line": 2444.356982, "activity_lines": {"activity_5": 2568.666667, "activity_10": 2519.004847, "activity_20": 2471.506632, "activity_30": 2456.040458}, "trend_signal": 1, "fair_value": 3296.645708, "relative_strength": -17.751776, "rate_of_change": 0.3694768363904714, "market_dynamics": 1.257289, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2758.0, "high": 2787.0, "low": 2699.0, "close": 2721.0, "volume": 559700}, "trend_line": 2456.239966, "activity_lines": {"activity_5": 2631.4, "activity_10": 2561.995903, "activity_20": 2498.349628, "activity_30": 2473.888395}, "trend_signal": 1, "fair_value": 3280.194367, "relative_strength": -19.038712, "rate_of_change": 0.4861394668416034, "market_dynamics": 1.356763, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2721.0, "high": 2770.0, "low": 2682.0, "close": 2716.0, "volume": 614500}, "trend_line": 2466.026742, "activity_lines": {"activity_5": 2672.733333, "activity_10": 2598.006525, "activity_20": 2523.58885, "activity_30": 2490.647107}, "trend_signal": 1, "fair_value": 3263.17954, "relative_strength": -18.391162, "rate_of_change": 0.39844543430085677, "market_dynamics": 1.370463, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2748.0, "high": 2825.0, "low": 2738.0, "close": 2811.0, "volume": 505700}, "trend_line": 2475.775179, "activity_lines": {"activity_5": 2729.0, "activity_10": 2646.272727, "activity_20": 2556.388811, "activity_30": 2512.903446}, "trend_signal": 1, "fair_value": 3247.954656, "relative_strength": -17.681368, "rate_of_change": 0.3953094601112884, "market_dynamics": 1.393762, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2802.0, "high": 2845.0, "low": 2666.0, "close": 2733.0, "volume": 711000}, "trend_line": 2482.433048, "activity_lines": {"activity_5": 2743.8, "activity_10": 2673.327273, "activity_20": 2579.676109, "activity_30": 2529.498596}, "trend_signal": 1, "fair_value": 3232.525009, "relative_strength": -14.438143, "rate_of_change": 0.26892058117687684, "market_dynamics": 1.35953, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2651.0, "high": 2725.0, "low": 2640.0, "close": 2679.0, "volume": 473700}, "trend_line": 2490.888379, "activity_lines": {"activity_5": 2727.533333, "activity_10": 2686.236364, "activity_20": 2595.991085, "activity_30": 2542.180334}, "trend_signal": 1, "fair_value": 3217.634932, "relative_strength": -12.456054, "rate_of_change": 0.34060660797326425, "market_dynamics": 1.290899, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2693.0, "high": 2732.0, "low": 2661.0, "close": 2677.0, "volume": 341700}, "trend_line": 2497.609131, "activity_lines": {"activity_5": 2709.2, "activity_10": 2694.345455, "activity_20": 2610.524576, "activity_30": 2554.187536}, "trend_signal": 1, "fair_value": 3203.381564, "relative_strength": -10.926908, "rate_of_change": 0.26981345517771893, "market_dynamics": 1.156758, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2650.0, "high": 2739.0, "low": 2636.0, "close": 2729.0, "volume": 541400}, "trend_line": 2506.880819, "activity_lines": {"activity_5": 2711.133333, "activity_10": 2707.327273, "activity_20": 2628.083231, "activity_30": 2569.115979}, "trend_signal": 1, "fair_value": 3188.693904, "relative_strength": -8.340451, "rate_of_change": 0.3712225377830672, "market_dynamics": 1.128601, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2698.0, "high": 2746.0, "low": 2674.0, "close": 2744.0, "volume": 446800}, "trend_line": 2516.161947, "activity_lines": {"activity_5": 2717.2, "activity_10": 2718.236364, "activity_20": 2645.203976, "activity_30": 2584.413991}, "trend_signal": 1, "fair_value": 3174.633827, "relative_strength": -6.417559, "rate_of_change": 0.3702261363865851, "market_dynamics": 1.027941, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2748.0, "high": 2828.0, "low": 2746.0, "close": 2761.0, "volume": 376500}, "trend_line": 2526.075146, "activity_lines": {"activity_5": 2733.4, "activity_10": 2729.236364, "activity_20": 2662.113315, "activity_30": 2600.209994}, "trend_signal": 1, "fair_value": 3158.675093, "relative_strength": -11.171369, "rate_of_change": 0.3939809602406357, "market_dynamics": 1.0126, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2730.0, "high": 2771.0, "low": 2711.0, "close": 2732.0, "volume": 340500}, "trend_line": 2536.199032, "activity_lines": {"activity_5": 2738.066667, "activity_10": 2730.890909, "activity_20": 2675.115555, "activity_30": 2613.495468}, "trend_signal": 1, "fair_value": 3143.179991, "relative_strength": -13.549726, "rate_of_change": 0.40077532990381814, "market_dynamics": 0.9469, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2750.0, "high": 2777.0, "low": 2565.0, "close": 2584.0, "volume": 434000}, "trend_line": 2539.525448, "activity_lines": {"activity_5": 2689.866667, "activity_10": 2704.290909, "activity_20": 2672.884641, "activity_30": 2616.579402}, "trend_signal": 1, "fair_value": 3125.968547, "relative_strength": -19.036553, "rate_of_change": 0.13115752975336206, "market_dynamics": 0.461313, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2590.0, "high": 2633.0, "low": 2492.0, "close": 2536.0, "volume": 540900}, "trend_line": 2543.933602, "activity_lines": {"activity_5": 2631.866667, "activity_10": 2671.454545, "activity_20": 2665.144566, "activity_30": 2616.351954}, "trend_signal": 1, "fair_value": 3108.272261, "relative_strength": -19.450978, "rate_of_change": 0.17358180062624814, "market_dynamics": 0.046816, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2532.0, "high": 2536.0, "low": 2474.0, "close": 2516.0, "volume": 337600}, "trend_line": 2548.688916, "activity_lines": {"activity_5": 2580.066667, "activity_10": 2638.254545, "activity_20": 2655.042857, "activity_30": 2614.549786}, "trend_signal": 1, "fair_value": 3091.097303, "relative_strength": -23.305163, "rate_of_change": 0.18692759890672644, "market_dynamics": -0.51002, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2499.0, "high": 2558.0, "low": 2476.0, "close": 2541.0, "volume": 678600}, "trend_line": 2555.095166, "activity_lines": {"activity_5": 2551.8, "activity_10": 2614.963636, "activity_20": 2646.885714, "activity_30": 2614.053727}, "trend_signal": 0, "fair_value": 3075.5588, "relative_strength": -20.256994, "rate_of_change": 0.2513547243754718, "market_dynamics": -0.808002, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2630.0, "high": 2774.0, "low": 2627.0, "close": 2697.0, "volume": 1070000}, "trend_line": 2566.832235, "activity_lines": {"activity_5": 2590.2, "activity_10": 2623.527273, "activity_20": 2653.366667, "activity_30": 2623.208877}, "trend_signal": 1, "fair_value": 3063.972713, "relative_strength": -17.308622, "rate_of_change": 0.45935936775201086, "market_dynamics": -0.636909, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2715.0, "high": 2718.0, "low": 2571.0, "close": 2652.0, "volume": 681300}, "trend_line": 2579.489412, "activity_lines": {"activity_5": 2615.933333, "activity_10": 2623.581818, "activity_20": 2654.314286, "activity_30": 2628.703572}, "trend_signal": 1, "fair_value": 3053.101979, "relative_strength": -21.664816, "rate_of_change": 0.49310495744183486, "market_dynamics": -0.530446, "expectation": {"probability": 45.8588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/065c90bb-de59-404c-81d2-fe14582978ce/", "share_image": "https://sharemaestro.com/terminal/065c90bb-de59-404c-81d2-fe14582978ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}