{"ticker": {"uuid": "065e1733-2eca-4dea-a514-b1a3d48c992b", "symbol": "0954", "name": "Changmao Biochemical Engineering Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0954 fell 3.03%, moving from 0.33 to 0.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 26.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 232000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.326909, "activity_20": 0.32831, "activity_30": 0.320968}, "trend_signal": 1, "fair_value": 0.430962, "relative_strength": 4.460572, "rate_of_change": 0.2687435754495981, "market_dynamics": -0.308404, "expectation": {"probability": 26.3462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.93, "close": 0.96, "volume": 400000}, "trend_line": 0.799273, "activity_lines": {"activity_5": 0.974953, "activity_10": 0.978374, "activity_20": 0.927458, "activity_30": 0.872008}, "trend_signal": 1, "fair_value": 0.644398, "relative_strength": 33.847013, "rate_of_change": 1.6507841224581665, "market_dynamics": 0.610176, "expectation": {"probability": 36.3767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 304000}, "trend_line": 0.809465, "activity_lines": {"activity_5": 0.966211, "activity_10": 0.97467, "activity_20": 0.935044, "activity_30": 0.881732}, "trend_signal": 1, "fair_value": 0.646771, "relative_strength": 26.927742, "rate_of_change": 1.2751588005600063, "market_dynamics": 0.224094, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.92, "close": 0.92, "volume": 312000}, "trend_line": 0.818657, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.964973, "activity_20": 0.938755, "activity_30": 0.888864}, "trend_signal": 1, "fair_value": 0.64895, "relative_strength": 29.055505, "rate_of_change": 1.1355648483875125, "market_dynamics": -0.215214, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 1576000}, "trend_line": 0.825516, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.942554, "activity_20": 0.934969, "activity_30": 0.890886}, "trend_signal": 1, "fair_value": 0.650853, "relative_strength": 18.113241, "rate_of_change": 0.837835625909271, "market_dynamics": -0.54705, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.9, "volume": 360000}, "trend_line": 0.834041, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.93084, "activity_20": 0.935402, "activity_30": 0.895691}, "trend_signal": 1, "fair_value": 0.653019, "relative_strength": 27.617583, "rate_of_change": 1.0326874342835275, "market_dynamics": -0.794914, "expectation": {"probability": 33.6674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 116000}, "trend_line": 0.84254, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.919351, "activity_20": 0.933972, "activity_30": 0.899301}, "trend_signal": 1, "fair_value": 0.655064, "relative_strength": 18.549168, "rate_of_change": 1.0190146527568695, "market_dynamics": -0.982743, "expectation": {"probability": 38.3882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 508000}, "trend_line": 0.850065, "activity_lines": {"activity_5": 0.882, "activity_10": 0.906785, "activity_20": 0.929774, "activity_30": 0.901073}, "trend_signal": 1, "fair_value": 0.657095, "relative_strength": 17.157734, "rate_of_change": 0.8931326702589794, "market_dynamics": -1.023111, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 596000}, "trend_line": 0.857591, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.895636, "activity_20": 0.924896, "activity_30": 0.902359}, "trend_signal": 1, "fair_value": 0.659068, "relative_strength": 11.487911, "rate_of_change": 0.8853440619246802, "market_dynamics": -1.036866, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.7, "close": 0.72, "volume": 2924000}, "trend_line": 0.858582, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.859636, "activity_20": 0.904919, "activity_30": 0.893482}, "trend_signal": 0, "fair_value": 0.659966, "relative_strength": -6.223635, "rate_of_change": 0.11555625000728369, "market_dynamics": -1.019405, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 260000}, "trend_line": 0.858854, "activity_lines": {"activity_5": 0.768, "activity_10": 0.821636, "activity_20": 0.881824, "activity_30": 0.881961}, "trend_signal": 0, "fair_value": 0.660779, "relative_strength": -9.321295, "rate_of_change": 0.03168014237429273, "market_dynamics": -1.092353, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 500000}, "trend_line": 0.857565, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.786909, "activity_20": 0.858527, "activity_30": 0.869777}, "trend_signal": 0, "fair_value": 0.661413, "relative_strength": -5.170764, "rate_of_change": -0.15008371620787522, "market_dynamics": -1.163971, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 444000}, "trend_line": 0.854023, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.750182, "activity_20": 0.832699, "activity_30": 0.855095}, "trend_signal": 0, "fair_value": 0.661848, "relative_strength": -11.744262, "rate_of_change": -0.4130299160996595, "market_dynamics": -1.241499, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 608000}, "trend_line": 0.850174, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.719273, "activity_20": 0.808255, "activity_30": 0.840642}, "trend_signal": 0, "fair_value": 0.662455, "relative_strength": -12.953877, "rate_of_change": -0.4506904380795355, "market_dynamics": -1.319995, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 756000}, "trend_line": 0.847298, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.697273, "activity_20": 0.787097, "activity_30": 0.827728}, "trend_signal": 0, "fair_value": 0.663305, "relative_strength": -9.305121, "rate_of_change": -0.3382836925147075, "market_dynamics": -1.283599, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 588000}, "trend_line": 0.843342, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.668, "activity_20": 0.761601, "activity_30": 0.811128}, "trend_signal": 0, "fair_value": 0.663769, "relative_strength": -17.434782, "rate_of_change": -0.46689594452010497, "market_dynamics": -1.272977, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 1904000}, "trend_line": 0.839054, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.642545, "activity_20": 0.737163, "activity_30": 0.794138}, "trend_signal": 0, "fair_value": 0.66417, "relative_strength": -18.076691, "rate_of_change": -0.5084532728122244, "market_dynamics": -1.193605, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 136000}, "trend_line": 0.833485, "activity_lines": {"activity_5": 0.588, "activity_10": 0.619091, "activity_20": 0.712967, "activity_30": 0.776135}, "trend_signal": 0, "fair_value": 0.664328, "relative_strength": -19.650376, "rate_of_change": -0.6637236697518796, "market_dynamics": -1.229634, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 64000}, "trend_line": 0.828836, "activity_lines": {"activity_5": 0.574, "activity_10": 0.601273, "activity_20": 0.690619, "activity_30": 0.75849}, "trend_signal": 0, "fair_value": 0.664601, "relative_strength": -18.17829, "rate_of_change": -0.5577784843158562, "market_dynamics": -1.244559, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 1512000}, "trend_line": 0.817999, "activity_lines": {"activity_5": 0.558, "activity_10": 0.585455, "activity_20": 0.668476, "activity_30": 0.739856}, "trend_signal": 0, "fair_value": 0.664516, "relative_strength": -22.500991, "rate_of_change": -1.3074962960103067, "market_dynamics": -1.192383, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 228000}, "trend_line": 0.807415, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.569273, "activity_20": 0.646667, "activity_30": 0.72063}, "trend_signal": 0, "fair_value": 0.664418, "relative_strength": -22.461688, "rate_of_change": -1.2938891123338827, "market_dynamics": -1.293193, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 244000}, "trend_line": 0.79379, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.557818, "activity_20": 0.627905, "activity_30": 0.702732}, "trend_signal": 0, "fair_value": 0.664612, "relative_strength": -21.861526, "rate_of_change": -1.6874841314565618, "market_dynamics": -1.250336, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 1256000}, "trend_line": 0.781445, "activity_lines": {"activity_5": 0.538, "activity_10": 0.552545, "activity_20": 0.613095, "activity_30": 0.687004}, "trend_signal": 0, "fair_value": 0.664878, "relative_strength": -20.034029, "rate_of_change": -1.5551972184078977, "market_dynamics": -1.085324, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 460000}, "trend_line": 0.769101, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.548727, "activity_20": 0.60019, "activity_30": 0.672072}, "trend_signal": 0, "fair_value": 0.665086, "relative_strength": -17.852713, "rate_of_change": -1.5796377224244718, "market_dynamics": -0.945332, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 1320000}, "trend_line": 0.755809, "activity_lines": {"activity_5": 0.542, "activity_10": 0.544545, "activity_20": 0.588095, "activity_30": 0.657291}, "trend_signal": 0, "fair_value": 0.66523, "relative_strength": -20.31415, "rate_of_change": -1.728251556037514, "market_dynamics": -0.583917, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 3448000}, "trend_line": 0.740397, "activity_lines": {"activity_5": 0.546, "activity_10": 0.544182, "activity_20": 0.578429, "activity_30": 0.644013}, "trend_signal": 0, "fair_value": 0.665324, "relative_strength": -19.111032, "rate_of_change": -2.039139518052839, "market_dynamics": -0.161194, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 188000}, "trend_line": 0.725037, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.548182, "activity_20": 0.572333, "activity_30": 0.63302}, "trend_signal": 0, "fair_value": 0.665604, "relative_strength": -12.510592, "rate_of_change": -2.074562700821307, "market_dynamics": 0.038735, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 252000}, "trend_line": 0.712106, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.550545, "activity_20": 0.56681, "activity_30": 0.622372}, "trend_signal": 0, "fair_value": 0.665819, "relative_strength": -11.519821, "rate_of_change": -1.783495187142177, "market_dynamics": 0.212071, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 336000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.552909, "activity_20": 0.562762, "activity_30": 0.612559}, "trend_signal": 0, "fair_value": 0.666034, "relative_strength": -13.962036, "rate_of_change": -2.0745506989128075, "market_dynamics": 0.239032, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 588000}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.555273, "activity_20": 0.56019, "activity_30": 0.603699}, "trend_signal": 0, "fair_value": 0.666192, "relative_strength": -11.644191, "rate_of_change": -2.1510526534668535, "market_dynamics": 0.238917, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 116000}, "trend_line": 0.67, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.562727, "activity_20": 0.561238, "activity_30": 0.597742}, "trend_signal": 0, "fair_value": 0.6666, "relative_strength": -10.861615, "rate_of_change": -1.8074752356986876, "market_dynamics": 0.333756, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 100000}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.568909, "activity_20": 0.562714, "activity_30": 0.592581}, "trend_signal": 0, "fair_value": 0.66695, "relative_strength": -8.228425, "rate_of_change": -1.840746268656722, "market_dynamics": 0.434838, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 420000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.574, "activity_20": 0.564571, "activity_30": 0.588215}, "trend_signal": 0, "fair_value": 0.667358, "relative_strength": -6.835357, "rate_of_change": -1.8246316144796697, "market_dynamics": 0.566143, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 1888000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.569273, "activity_20": 0.561857, "activity_30": 0.581398}, "trend_signal": 0, "fair_value": 0.667502, "relative_strength": -9.65714, "rate_of_change": -1.9618472060675216, "market_dynamics": 0.643269, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 1384000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.566545, "activity_20": 0.560524, "activity_30": 0.576043}, "trend_signal": 0, "fair_value": 0.66731, "relative_strength": -11.784279, "rate_of_change": -1.5797788309636664, "market_dynamics": 0.686957, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 644000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.56, "activity_20": 0.557762, "activity_30": 0.570043}, "trend_signal": 0, "fair_value": 0.667219, "relative_strength": -12.688186, "rate_of_change": -1.979614767255223, "market_dynamics": 0.585905, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 292000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.552, "activity_20": 0.554333, "activity_30": 0.564194}, "trend_signal": 0, "fair_value": 0.666949, "relative_strength": -15.422759, "rate_of_change": -2.019758722839118, "market_dynamics": 0.353071, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 112000}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.544909, "activity_20": 0.55119, "activity_30": 0.55914}, "trend_signal": 0, "fair_value": 0.66605, "relative_strength": -18.398564, "rate_of_change": -1.9497503898330788, "market_dynamics": 0.091583, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 868000}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.538545, "activity_20": 0.548238, "activity_30": 0.554839}, "trend_signal": 0, "fair_value": 0.665379, "relative_strength": -20.110866, "rate_of_change": -1.988692051879532, "market_dynamics": -0.096329, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.39, "close": 0.405, "volume": 4596000}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.512, "activity_20": 0.534524, "activity_30": 0.543871}, "trend_signal": 0, "fair_value": 0.663858, "relative_strength": -36.926092, "rate_of_change": -1.8260869565217313, "market_dynamics": -0.2468, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 2680000}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.481909, "activity_20": 0.518119, "activity_30": 0.531323}, "trend_signal": 0, "fair_value": 0.662397, "relative_strength": -41.148127, "rate_of_change": -1.830469441984063, "market_dynamics": -0.377932, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 264000}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.456727, "activity_20": 0.502905, "activity_30": 0.519763}, "trend_signal": 0, "fair_value": 0.66074, "relative_strength": -41.01777, "rate_of_change": -1.774555323575747, "market_dynamics": -0.604762, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 20000}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.436364, "activity_20": 0.488905, "activity_30": 0.509161}, "trend_signal": 0, "fair_value": 0.659344, "relative_strength": -38.840875, "rate_of_change": -1.5308643789738863, "market_dynamics": -0.89721, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.405, "volume": 744000}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.424364, "activity_20": 0.478095, "activity_30": 0.50071}, "trend_signal": 0, "fair_value": 0.658108, "relative_strength": -34.259656, "rate_of_change": -1.3992537313432951, "market_dynamics": -0.992796, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 3760000}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.413909, "activity_20": 0.4675, "activity_30": 0.492419}, "trend_signal": 0, "fair_value": 0.656726, "relative_strength": -35.063953, "rate_of_change": -1.5767265846735903, "market_dynamics": -0.907603, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 616000}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409818, "activity_20": 0.459476, "activity_30": 0.485957}, "trend_signal": 0, "fair_value": 0.655129, "relative_strength": -31.091672, "rate_of_change": -1.0894578087422093, "market_dynamics": -0.772513, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 3576000}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.404091, "activity_20": 0.450167, "activity_30": 0.47857}, "trend_signal": 0, "fair_value": 0.653346, "relative_strength": -31.562245, "rate_of_change": -1.1661807580174939, "market_dynamics": -0.53281, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 160000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.400545, "activity_20": 0.441667, "activity_30": 0.47157}, "trend_signal": 0, "fair_value": 0.651735, "relative_strength": -36.132801, "rate_of_change": -1.0487708947885785, "market_dynamics": -0.487474, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.395, "close": 0.425, "volume": 428000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.403727, "activity_20": 0.43631, "activity_30": 0.466527}, "trend_signal": 0, "fair_value": 0.650284, "relative_strength": -34.156516, "rate_of_change": -0.8943352803343629, "market_dynamics": -0.428999, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 736000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.411364, "activity_20": 0.433024, "activity_30": 0.462742}, "trend_signal": 0, "fair_value": 0.648758, "relative_strength": -32.655643, "rate_of_change": -0.6685824407871392, "market_dynamics": -0.204594, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.4, "close": 0.43, "volume": 1392000}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.416545, "activity_20": 0.429357, "activity_30": 0.458527}, "trend_signal": 0, "fair_value": 0.646996, "relative_strength": -35.100079, "rate_of_change": -0.6056531666575824, "market_dynamics": -0.041669, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 644000}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.422455, "activity_20": 0.427405, "activity_30": 0.455151}, "trend_signal": 0, "fair_value": 0.645333, "relative_strength": -29.00141, "rate_of_change": -0.60934367592666, "market_dynamics": 0.234544, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 260000}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.429, "activity_20": 0.427119, "activity_30": 0.452613}, "trend_signal": 0, "fair_value": 0.64397, "relative_strength": -24.132918, "rate_of_change": -0.6811312541766098, "market_dynamics": 0.428196, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 20000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.435182, "activity_20": 0.427976, "activity_30": 0.450613}, "trend_signal": 0, "fair_value": 0.642521, "relative_strength": -23.378995, "rate_of_change": -0.6516460905349744, "market_dynamics": 0.554599, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.415, "close": 0.425, "volume": 868000}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.435, "activity_20": 0.426381, "activity_30": 0.446882}, "trend_signal": 0, "fair_value": 0.640997, "relative_strength": -25.686634, "rate_of_change": -0.7938562608603866, "market_dynamics": 0.642084, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.415, "close": 0.42, "volume": 96000}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.433455, "activity_20": 0.424905, "activity_30": 0.443075}, "trend_signal": 0, "fair_value": 0.639383, "relative_strength": -25.776541, "rate_of_change": -0.9045929018789093, "market_dynamics": 0.645451, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 36000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.431, "activity_10": 0.433727, "activity_20": 0.424905, "activity_30": 0.440194}, "trend_signal": 0, "fair_value": 0.63795, "relative_strength": -21.688594, "rate_of_change": -0.9832156016744438, "market_dynamics": 0.627102, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 68000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.433455, "activity_20": 0.425333, "activity_30": 0.437613}, "trend_signal": 0, "fair_value": 0.636459, "relative_strength": -20.82417, "rate_of_change": -0.9219148936170162, "market_dynamics": 0.550413, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.425, "volume": 48000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.431727, "activity_20": 0.425714, "activity_30": 0.434989}, "trend_signal": 0, "fair_value": 0.634936, "relative_strength": -22.756239, "rate_of_change": -0.9663557864310772, "market_dynamics": 0.456664, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.395, "close": 0.415, "volume": 64000}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.423, "activity_10": 0.428182, "activity_20": 0.425595, "activity_30": 0.432011}, "trend_signal": 0, "fair_value": 0.633466, "relative_strength": -19.662671, "rate_of_change": -1.0482103012574633, "market_dynamics": 0.367593, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.42, "activity_10": 0.425091, "activity_20": 0.425429, "activity_30": 0.429344}, "trend_signal": 0, "fair_value": 0.632233, "relative_strength": -16.749996, "rate_of_change": -1.2782332200388702, "market_dynamics": 0.283603, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 16000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.418636, "activity_20": 0.423143, "activity_30": 0.425763}, "trend_signal": 0, "fair_value": 0.63093, "relative_strength": -19.693683, "rate_of_change": -1.4428412874583807, "market_dynamics": 0.107424, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 776000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.409364, "activity_20": 0.418857, "activity_30": 0.421312}, "trend_signal": 0, "fair_value": 0.62944, "relative_strength": -23.712693, "rate_of_change": -1.6141891891891844, "market_dynamics": -0.048602, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 168000}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.400545, "activity_20": 0.414119, "activity_30": 0.417}, "trend_signal": 0, "fair_value": 0.627977, "relative_strength": -25.394894, "rate_of_change": -1.297063179750615, "market_dynamics": -0.269888, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.35, "close": 0.375, "volume": 1300000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.394182, "activity_20": 0.410024, "activity_30": 0.413376}, "trend_signal": 0, "fair_value": 0.626546, "relative_strength": -24.479927, "rate_of_change": -1.353072011540773, "market_dynamics": -0.363652, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 376000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.390545, "activity_20": 0.407, "activity_30": 0.410774}, "trend_signal": 0, "fair_value": 0.625179, "relative_strength": -23.418523, "rate_of_change": -1.1362861569640803, "market_dynamics": -0.395631, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.38, "close": 0.44, "volume": 1570000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.397545, "activity_20": 0.409381, "activity_30": 0.412032}, "trend_signal": 0, "fair_value": 0.623988, "relative_strength": -9.089036, "rate_of_change": -0.6342449464922651, "market_dynamics": -0.148027, "expectation": {"probability": 39.2664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 1796000}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.408, "activity_20": 0.413476, "activity_30": 0.414753}, "trend_signal": 0, "fair_value": 0.622866, "relative_strength": -4.148919, "rate_of_change": -0.47866013455136425, "market_dynamics": 0.319569, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 100000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.419727, "activity_20": 0.418238, "activity_30": 0.418247}, "trend_signal": 1, "fair_value": 0.621867, "relative_strength": -6.420736, "rate_of_change": -0.40064160372072466, "market_dynamics": 0.624057, "expectation": {"probability": 32.2138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 676000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.427, "activity_20": 0.420881, "activity_30": 0.420559}, "trend_signal": 1, "fair_value": 0.620563, "relative_strength": -20.173315, "rate_of_change": 0.36217274674225647, "market_dynamics": 0.987385, "expectation": {"probability": 32.661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.415, "close": 0.45, "volume": 1696000}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.433636, "activity_20": 0.423476, "activity_30": 0.422774}, "trend_signal": 1, "fair_value": 0.619377, "relative_strength": -26.933054, "rate_of_change": 0.6413787960073812, "market_dynamics": 1.118315, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.445, "volume": 1120000}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.438727, "activity_20": 0.4255, "activity_30": 0.424495}, "trend_signal": 1, "fair_value": 0.618277, "relative_strength": -22.178432, "rate_of_change": 0.5579287314173166, "market_dynamics": 1.106064, "expectation": {"probability": 31.4931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 132000}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.440182, "activity_20": 0.426071, "activity_30": 0.425097}, "trend_signal": 1, "fair_value": 0.617022, "relative_strength": -22.651348, "rate_of_change": 0.39603772104776475, "market_dynamics": 0.99049, "expectation": {"probability": 30.9877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 88000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.443364, "activity_20": 0.428167, "activity_30": 0.426559}, "trend_signal": 1, "fair_value": 0.615921, "relative_strength": -18.602943, "rate_of_change": 0.31586449555208845, "market_dynamics": 0.909501, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 224000}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.444273, "activity_20": 0.429833, "activity_30": 0.427613}, "trend_signal": 1, "fair_value": 0.614848, "relative_strength": -18.618374, "rate_of_change": 0.3146338987931496, "market_dynamics": 0.762353, "expectation": {"probability": 31.6885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.425, "close": 0.45, "volume": 1000000}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.445818, "activity_20": 0.432381, "activity_30": 0.429226}, "trend_signal": 1, "fair_value": 0.613839, "relative_strength": -17.038322, "rate_of_change": 0.23529411764705901, "market_dynamics": 0.765118, "expectation": {"probability": 31.5758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 152000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.448, "activity_20": 0.435738, "activity_30": 0.431419}, "trend_signal": 1, "fair_value": 0.612717, "relative_strength": -9.02623, "rate_of_change": 0.4694835680751178, "market_dynamics": 0.865001, "expectation": {"probability": 32.6372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 4000}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.446182, "activity_20": 0.437048, "activity_30": 0.432194}, "trend_signal": 1, "fair_value": 0.611526, "relative_strength": -11.541324, "rate_of_change": 0.3114485981308478, "market_dynamics": 0.82648, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.444727, "activity_20": 0.43831, "activity_30": 0.432882}, "trend_signal": 1, "fair_value": 0.610217, "relative_strength": -11.686858, "rate_of_change": 0.11645971774822815, "market_dynamics": 0.77228, "expectation": {"probability": 30.2951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 64000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.443818, "activity_20": 0.4395, "activity_30": 0.433538}, "trend_signal": 1, "fair_value": 0.609084, "relative_strength": -12.86004, "rate_of_change": 0.0, "market_dynamics": 0.59645, "expectation": {"probability": 30.7295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.443091, "activity_20": 0.440571, "activity_30": 0.434194}, "trend_signal": 1, "fair_value": 0.607893, "relative_strength": -12.571271, "rate_of_change": 0.07770459690158757, "market_dynamics": 0.281573, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 384000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.435273, "activity_20": 0.437714, "activity_30": 0.432247}, "trend_signal": 0, "fair_value": 0.606504, "relative_strength": -18.641114, "rate_of_change": -0.31011211924671156, "market_dynamics": -0.081297, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 108000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.416, "activity_10": 0.428273, "activity_20": 0.434833, "activity_30": 0.430387}, "trend_signal": 0, "fair_value": 0.605057, "relative_strength": -19.222596, "rate_of_change": -0.3884962211396979, "market_dynamics": -0.463297, "expectation": {"probability": 40.033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.421818, "activity_20": 0.431833, "activity_30": 0.428634}, "trend_signal": 0, "fair_value": 0.603609, "relative_strength": -16.871498, "rate_of_change": -0.42934028143559827, "market_dynamics": -0.81859, "expectation": {"probability": 39.9451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 752000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.417091, "activity_20": 0.429167, "activity_30": 0.427323}, "trend_signal": 0, "fair_value": 0.602076, "relative_strength": -11.708492, "rate_of_change": -0.15658319481441596, "market_dynamics": -0.851415, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.413, "activity_20": 0.426357, "activity_30": 0.426054}, "trend_signal": 0, "fair_value": 0.600483, "relative_strength": -13.037446, "rate_of_change": -0.11773931103664764, "market_dynamics": -0.836238, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 104000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.409727, "activity_20": 0.423452, "activity_30": 0.424817}, "trend_signal": 0, "fair_value": 0.598949, "relative_strength": -14.134293, "rate_of_change": -0.19662067063208627, "market_dynamics": -0.732225, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 200000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.408364, "activity_20": 0.42119, "activity_30": 0.423957}, "trend_signal": 0, "fair_value": 0.597566, "relative_strength": -12.768968, "rate_of_change": -0.15732295852201456, "market_dynamics": -0.614059, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 108000}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.407545, "activity_20": 0.419167, "activity_30": 0.42314}, "trend_signal": 0, "fair_value": 0.596064, "relative_strength": -15.566808, "rate_of_change": -0.11829643667473459, "market_dynamics": -0.642389, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.405, "close": 0.425, "volume": 28000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.414, "activity_10": 0.41, "activity_20": 0.418857, "activity_30": 0.423323}, "trend_signal": 0, "fair_value": 0.594659, "relative_strength": -17.328513, "rate_of_change": 0.0788787375611955, "market_dynamics": -0.496777, "expectation": {"probability": 40.0206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 344000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.411818, "activity_20": 0.41819, "activity_30": 0.423161}, "trend_signal": 0, "fair_value": 0.593281, "relative_strength": -20.396206, "rate_of_change": 0.039526627218941596, "market_dynamics": -0.364436, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.412182, "activity_20": 0.416714, "activity_30": 0.422344}, "trend_signal": 0, "fair_value": 0.591956, "relative_strength": -20.026253, "rate_of_change": 0.11829643667473459, "market_dynamics": -0.325875, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 412000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.410545, "activity_20": 0.414452, "activity_30": 0.420849}, "trend_signal": 0, "fair_value": 0.590567, "relative_strength": -25.73953, "rate_of_change": 0.19684899814966023, "market_dynamics": -0.255164, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 0}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.413, "activity_10": 0.412545, "activity_20": 0.414238, "activity_30": 0.420591}, "trend_signal": 0, "fair_value": 0.589366, "relative_strength": -20.807995, "rate_of_change": 0.3931603773584975, "market_dynamics": -0.149983, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 56000}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.408, "activity_10": 0.410545, "activity_20": 0.412238, "activity_30": 0.418935}, "trend_signal": 0, "fair_value": 0.587741, "relative_strength": -23.309114, "rate_of_change": 0.1956928772960959, "market_dynamics": -0.168398, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 132000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.408636, "activity_20": 0.410429, "activity_30": 0.417226}, "trend_signal": 0, "fair_value": 0.586117, "relative_strength": -21.942574, "rate_of_change": 0.11723329425556868, "market_dynamics": -0.023144, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.295, "close": 0.305, "volume": 1196000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.371, "activity_10": 0.389545, "activity_20": 0.39981, "activity_30": 0.409355}, "trend_signal": 0, "fair_value": 0.583883, "relative_strength": -38.406452, "rate_of_change": -1.053864168618268, "market_dynamics": -0.161695, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.255, "close": 0.32, "volume": 5736000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.375, "activity_20": 0.391357, "activity_30": 0.402742}, "trend_signal": 0, "fair_value": 0.581805, "relative_strength": -28.777631, "rate_of_change": -1.104615384615379, "market_dynamics": -0.36709, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.360273, "activity_20": 0.382524, "activity_30": 0.395785}, "trend_signal": 0, "fair_value": 0.579603, "relative_strength": -31.933325, "rate_of_change": -1.2763472487812193, "market_dynamics": -0.612281, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.275, "close": 0.285, "volume": 324000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.309, "activity_10": 0.342818, "activity_20": 0.371929, "activity_30": 0.387559}, "trend_signal": 0, "fair_value": 0.577359, "relative_strength": -38.5515, "rate_of_change": -1.3333333333333346, "market_dynamics": -0.950717, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.27, "close": 0.305, "volume": 11600000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.331545, "activity_20": 0.363976, "activity_30": 0.380978}, "trend_signal": 0, "fair_value": 0.575303, "relative_strength": -35.212318, "rate_of_change": -1.1874692874692818, "market_dynamics": -0.877464, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 752000}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.319636, "activity_20": 0.355238, "activity_30": 0.373742}, "trend_signal": 0, "fair_value": 0.573209, "relative_strength": -38.784555, "rate_of_change": -1.2847896520599593, "market_dynamics": -0.996856, "expectation": {"probability": 40.8747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.255, "close": 0.29, "volume": 1116000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.309909, "activity_20": 0.347024, "activity_30": 0.366839}, "trend_signal": 0, "fair_value": 0.570997, "relative_strength": -39.498769, "rate_of_change": -1.1755667506297311, "market_dynamics": -0.965163, "expectation": {"probability": 37.5715, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 792000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.302182, "activity_20": 0.339333, "activity_30": 0.360237}, "trend_signal": 0, "fair_value": 0.568667, "relative_strength": -39.512137, "rate_of_change": -1.3167385868637111, "market_dynamics": -0.952103, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 284000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.296818, "activity_20": 0.332167, "activity_30": 0.353968}, "trend_signal": 0, "fair_value": 0.566456, "relative_strength": -37.972777, "rate_of_change": -1.2914323793091882, "market_dynamics": -1.096034, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 200000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291636, "activity_20": 0.324595, "activity_30": 0.347376}, "trend_signal": 0, "fair_value": 0.56418, "relative_strength": -40.637657, "rate_of_change": -1.4828595875624997, "market_dynamics": -1.096822, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 148000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.289, "activity_10": 0.291364, "activity_20": 0.319048, "activity_30": 0.342118}, "trend_signal": 0, "fair_value": 0.562177, "relative_strength": -37.02658, "rate_of_change": -1.4608233731739722, "market_dynamics": -1.009487, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 164000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290364, "activity_20": 0.313548, "activity_30": 0.336892}, "trend_signal": 0, "fair_value": 0.560083, "relative_strength": -36.457511, "rate_of_change": -1.3477088948787075, "market_dynamics": -0.929242, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.275, "close": 0.29, "volume": 732000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.289909, "activity_20": 0.308619, "activity_30": 0.331989}, "trend_signal": 0, "fair_value": 0.557872, "relative_strength": -37.667784, "rate_of_change": -1.366120218579236, "market_dynamics": -0.777329, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 396000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290727, "activity_20": 0.304738, "activity_30": 0.327731}, "trend_signal": 0, "fair_value": 0.555515, "relative_strength": -34.843955, "rate_of_change": -1.3387811634348965, "market_dynamics": -0.53192, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 1260000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.295, "activity_10": 0.292273, "activity_20": 0.301952, "activity_30": 0.324108}, "trend_signal": 0, "fair_value": 0.553308, "relative_strength": -33.624607, "rate_of_change": -1.3103403740380306, "market_dynamics": -0.224274, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 660000}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.294818, "activity_20": 0.300214, "activity_30": 0.321108}, "trend_signal": 0, "fair_value": 0.551016, "relative_strength": -33.596182, "rate_of_change": -0.900995732574673, "market_dynamics": 0.12302, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 1176000}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.302545, "activity_20": 0.301833, "activity_30": 0.320247}, "trend_signal": 0, "fair_value": 0.54921, "relative_strength": -27.842159, "rate_of_change": -0.6218187768600738, "market_dynamics": 0.476703, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 164000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.311273, "activity_20": 0.304714, "activity_30": 0.320172}, "trend_signal": 0, "fair_value": 0.54741, "relative_strength": -22.263451, "rate_of_change": -0.5298020897428126, "market_dynamics": 0.742176, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 1068000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.318091, "activity_20": 0.307476, "activity_30": 0.319892}, "trend_signal": 0, "fair_value": 0.545106, "relative_strength": -23.803013, "rate_of_change": -0.6290422352780597, "market_dynamics": 0.895576, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 384000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.320364, "activity_20": 0.308619, "activity_30": 0.318462}, "trend_signal": 0, "fair_value": 0.542732, "relative_strength": -28.798981, "rate_of_change": -0.8282505326346501, "market_dynamics": 0.920372, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 352000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.321, "activity_20": 0.309667, "activity_30": 0.316892}, "trend_signal": 0, "fair_value": 0.540504, "relative_strength": -29.426377, "rate_of_change": -0.8840873124629797, "market_dynamics": 0.833482, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 964000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.322182, "activity_20": 0.311143, "activity_30": 0.315839}, "trend_signal": 0, "fair_value": 0.538131, "relative_strength": -26.868559, "rate_of_change": -0.8919731337692117, "market_dynamics": 0.808455, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 488000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.322818, "activity_20": 0.312619, "activity_30": 0.314978}, "trend_signal": 0, "fair_value": 0.535757, "relative_strength": -26.828996, "rate_of_change": -0.9000009000009008, "market_dynamics": 0.675189, "expectation": {"probability": 36.629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 520000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.322, "activity_20": 0.313571, "activity_30": 0.313989}, "trend_signal": 0, "fair_value": 0.533411, "relative_strength": -29.473767, "rate_of_change": -1.1097892127035456, "market_dynamics": 0.650146, "expectation": {"probability": 36.3097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 344000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.323545, "activity_20": 0.31581, "activity_30": 0.314204}, "trend_signal": 0, "fair_value": 0.531278, "relative_strength": -25.424454, "rate_of_change": -0.9183664098301949, "market_dynamics": 0.677992, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 408000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324545, "activity_20": 0.317929, "activity_30": 0.314613}, "trend_signal": 0, "fair_value": 0.5295, "relative_strength": -23.423528, "rate_of_change": -0.8239950319309584, "market_dynamics": 0.659133, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 436000}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.326, "activity_20": 0.320333, "activity_30": 0.315516}, "trend_signal": 0, "fair_value": 0.528049, "relative_strength": -24.508262, "rate_of_change": -0.6750778816199471, "market_dynamics": 0.73357, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 240000}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.325636, "activity_20": 0.321571, "activity_30": 0.315914}, "trend_signal": 1, "fair_value": 0.526769, "relative_strength": -23.62165, "rate_of_change": -0.9929963335037472, "market_dynamics": 0.687809, "expectation": {"probability": 35.1217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 28000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.322909, "activity_20": 0.321214, "activity_30": 0.315548}, "trend_signal": 1, "fair_value": 0.525276, "relative_strength": -23.372567, "rate_of_change": -0.9503685846160679, "market_dynamics": 0.49377, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 168000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.318, "activity_20": 0.319333, "activity_30": 0.314409}, "trend_signal": 1, "fair_value": 0.523922, "relative_strength": -28.741515, "rate_of_change": -1.119401791682508, "market_dynamics": 0.16443, "expectation": {"probability": 34.4586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 68000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.313545, "activity_20": 0.317381, "activity_30": 0.313495}, "trend_signal": 0, "fair_value": 0.522332, "relative_strength": -27.15283, "rate_of_change": -0.10803222853668112, "market_dynamics": -0.275226, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 12000}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.308545, "activity_20": 0.314952, "activity_30": 0.31228}, "trend_signal": 0, "fair_value": 0.520533, "relative_strength": -28.362851, "rate_of_change": -0.32379959395530944, "market_dynamics": -0.628204, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.325, "volume": 608000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.310455, "activity_20": 0.315857, "activity_30": 0.313387}, "trend_signal": 0, "fair_value": 0.518487, "relative_strength": -19.568009, "rate_of_change": 0.162425730834576, "market_dynamics": -0.532672, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.265, "close": 0.275, "volume": 660000}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.303182, "activity_20": 0.311833, "activity_30": 0.311237}, "trend_signal": 0, "fair_value": 0.51612, "relative_strength": -27.189674, "rate_of_change": -0.10800011675689196, "market_dynamics": -0.519629, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 996000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.297545, "activity_20": 0.308381, "activity_30": 0.30943}, "trend_signal": 0, "fair_value": 0.513785, "relative_strength": -26.582612, "rate_of_change": -0.27045454545453657, "market_dynamics": -0.397609, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 92000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.292818, "activity_20": 0.305024, "activity_30": 0.307677}, "trend_signal": 0, "fair_value": 0.51145, "relative_strength": -26.119638, "rate_of_change": -0.1087356389195457, "market_dynamics": -0.37609, "expectation": {"probability": 36.106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 180000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.289, "activity_20": 0.301786, "activity_30": 0.305946}, "trend_signal": 0, "fair_value": 0.509174, "relative_strength": -24.689954, "rate_of_change": -0.10852809182846294, "market_dynamics": -0.650763, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 348000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.287091, "activity_20": 0.299286, "activity_30": 0.304559}, "trend_signal": 0, "fair_value": 0.506872, "relative_strength": -21.521993, "rate_of_change": -0.05448613376834347, "market_dynamics": -0.647687, "expectation": {"probability": 36.5507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 504000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285909, "activity_20": 0.297071, "activity_30": 0.303183}, "trend_signal": 0, "fair_value": 0.504569, "relative_strength": -20.958318, "rate_of_change": -0.054189395200647486, "market_dynamics": -0.669286, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 104000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.285182, "activity_20": 0.295119, "activity_30": 0.301817}, "trend_signal": 0, "fair_value": 0.501971, "relative_strength": -21.498955, "rate_of_change": 0.05421877602746196, "market_dynamics": -0.605082, "expectation": {"probability": 35.9503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 80000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.286455, "activity_20": 0.294286, "activity_30": 0.301086}, "trend_signal": 0, "fair_value": 0.499555, "relative_strength": -17.259966, "rate_of_change": 0.0, "market_dynamics": -0.477202, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 8000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.285909, "activity_20": 0.292595, "activity_30": 0.29971}, "trend_signal": 0, "fair_value": 0.496839, "relative_strength": -20.762292, "rate_of_change": -0.054189395200647486, "market_dynamics": -0.453145, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 84000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.287, "activity_10": 0.285455, "activity_20": 0.291071, "activity_30": 0.298344}, "trend_signal": 0, "fair_value": 0.493947, "relative_strength": -19.376878, "rate_of_change": -0.05454539516016691, "market_dynamics": -0.37588, "expectation": {"probability": 35.9283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 180000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.284818, "activity_20": 0.289238, "activity_30": 0.296667}, "trend_signal": 0, "fair_value": 0.490963, "relative_strength": -21.48736, "rate_of_change": -0.16339869281045769, "market_dynamics": -0.212441, "expectation": {"probability": 36.1933, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 1148000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.289545, "activity_20": 0.290429, "activity_30": 0.296957}, "trend_signal": 0, "fair_value": 0.48823, "relative_strength": -9.333326, "rate_of_change": 0.1090016366612202, "market_dynamics": 0.188556, "expectation": {"probability": 34.3664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 360000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.297364, "activity_20": 0.293619, "activity_30": 0.298516}, "trend_signal": 0, "fair_value": 0.485803, "relative_strength": -2.583336, "rate_of_change": 0.2726978449022837, "market_dynamics": 0.603505, "expectation": {"probability": 34.7504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 120000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.304273, "activity_20": 0.29681, "activity_30": 0.300022}, "trend_signal": 0, "fair_value": 0.483376, "relative_strength": -1.212327, "rate_of_change": -0.054456462547332524, "market_dynamics": 0.879441, "expectation": {"probability": 35.4065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 268000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.308455, "activity_20": 0.299071, "activity_30": 0.300892}, "trend_signal": 0, "fair_value": 0.480766, "relative_strength": -4.1336, "rate_of_change": -0.2717781402936289, "market_dynamics": 1.167729, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 320000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.313818, "activity_20": 0.30231, "activity_30": 0.302462}, "trend_signal": 0, "fair_value": 0.478398, "relative_strength": 2.796815, "rate_of_change": -0.10926923743812741, "market_dynamics": 1.154991, "expectation": {"probability": 34.1657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 96000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.318364, "activity_20": 0.305452, "activity_30": 0.304054}, "trend_signal": 0, "fair_value": 0.474968, "relative_strength": 4.712745, "rate_of_change": 0.10938876570825981, "market_dynamics": 1.095891, "expectation": {"probability": 32.9253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.315, "close": 0.35, "volume": 568000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.325727, "activity_20": 0.310333, "activity_30": 0.306914}, "trend_signal": 1, "fair_value": 0.471843, "relative_strength": 12.417006, "rate_of_change": 0.38146087081693486, "market_dynamics": 1.219549, "expectation": {"probability": 32.662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 160000}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.331182, "activity_20": 0.314476, "activity_30": 0.309376}, "trend_signal": 1, "fair_value": 0.468037, "relative_strength": 12.828493, "rate_of_change": 0.2718090948496418, "market_dynamics": 1.226172, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 2184000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.343, "activity_10": 0.335545, "activity_20": 0.318357, "activity_30": 0.311785}, "trend_signal": 1, "fair_value": 0.464348, "relative_strength": 12.020662, "rate_of_change": 0.2707472689628633, "market_dynamics": 1.289814, "expectation": {"probability": 28.861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 168000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.337, "activity_20": 0.32119, "activity_30": 0.313495}, "trend_signal": 1, "fair_value": 0.460596, "relative_strength": 5.902031, "rate_of_change": 0.21620745542950687, "market_dynamics": 1.238724, "expectation": {"probability": 30.7895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 80000}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.336545, "activity_20": 0.323262, "activity_30": 0.314839}, "trend_signal": 1, "fair_value": 0.456694, "relative_strength": 3.563133, "rate_of_change": 0.0, "market_dynamics": 0.988355, "expectation": {"probability": 28.7587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.315, "close": 0.325, "volume": 488000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334818, "activity_20": 0.324619, "activity_30": 0.31586}, "trend_signal": 1, "fair_value": 0.452288, "relative_strength": 2.783466, "rate_of_change": -0.05401611426834954, "market_dynamics": 0.814788, "expectation": {"probability": 26.6262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 172000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.327, "activity_10": 0.332273, "activity_20": 0.325286, "activity_30": 0.31657}, "trend_signal": 1, "fair_value": 0.447732, "relative_strength": 2.177228, "rate_of_change": -0.16181229773462796, "market_dynamics": 0.436678, "expectation": {"probability": 24.5267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.325, "volume": 148000}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.325, "activity_10": 0.330818, "activity_20": 0.326238, "activity_30": 0.317634}, "trend_signal": 1, "fair_value": 0.443738, "relative_strength": 1.406216, "rate_of_change": 0.0, "market_dynamics": 0.222119, "expectation": {"probability": 25.6745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 220000}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.332, "activity_20": 0.328429, "activity_30": 0.319667}, "trend_signal": 1, "fair_value": 0.439487, "relative_strength": 7.732647, "rate_of_change": 0.32414910858995166, "market_dynamics": 0.122836, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 20000}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.329364, "activity_20": 0.328452, "activity_30": 0.320344}, "trend_signal": 1, "fair_value": 0.435064, "relative_strength": 2.773832, "rate_of_change": 0.2691437802908007, "market_dynamics": -0.162394, "expectation": {"probability": 29.8421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 232000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.326909, "activity_20": 0.32831, "activity_30": 0.320968}, "trend_signal": 1, "fair_value": 0.430962, "relative_strength": 4.460572, "rate_of_change": 0.2687435754495981, "market_dynamics": -0.308404, "expectation": {"probability": 26.3462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/065e1733-2eca-4dea-a514-b1a3d48c992b/", "share_image": "https://sharemaestro.com/terminal/065e1733-2eca-4dea-a514-b1a3d48c992b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}