{"ticker": {"uuid": "0660346f-ef45-4a42-b928-c91235ffc1b1", "symbol": "IUS4", "name": "iShares MSCI Japan Small Cap UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUS4 rose 7.92%, moving from 47.46 to 51.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.59 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.22"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.59"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.779999, "high": 51.84, "low": 50.990002, "close": 51.220001, "volume": 13595}, "trend_line": 47.310167, "activity_lines": {"activity_5": 50.870334, "activity_10": 50.032091, "activity_20": 49.253095, "activity_30": 48.496398}, "trend_signal": 1, "fair_value": 39.487264, "relative_strength": 8.594398, "rate_of_change": 0.5344392776786475, "market_dynamics": 0.047664, "expectation": {"probability": 53.5872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.228048, "high": 34.537232, "low": 33.73813, "close": 34.361233, "volume": 25817}, "trend_line": 32.925263, "activity_lines": {"activity_5": 34.129115, "activity_10": 33.821671, "activity_20": 33.476881, "activity_30": 33.233707}, "trend_signal": 1, "fair_value": 33.250733, "relative_strength": -5.949161, "rate_of_change": 0.23442948586284004, "market_dynamics": 1.216489, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.513448, "high": 34.917751, "low": 34.104382, "close": 34.209026, "volume": 25747}, "trend_line": 32.994207, "activity_lines": {"activity_5": 34.170022, "activity_10": 33.943611, "activity_20": 33.567142, "activity_30": 33.316531}, "trend_signal": 1, "fair_value": 33.268421, "relative_strength": -8.533494, "rate_of_change": 0.20939544203489546, "market_dynamics": 1.21859, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.942661, "high": 34.30416, "low": 33.271988, "close": 33.271988, "volume": 6690}, "trend_line": 33.001091, "activity_lines": {"activity_5": 33.89224, "activity_10": 33.867766, "activity_20": 33.562386, "activity_30": 33.334452}, "trend_signal": 1, "fair_value": 33.283949, "relative_strength": -7.876896, "rate_of_change": 0.020864268688135, "market_dynamics": 0.951858, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.205395, "high": 33.581161, "low": 32.958055, "close": 33.547867, "volume": 10155}, "trend_line": 33.03856, "activity_lines": {"activity_5": 33.757789, "activity_10": 33.835162, "activity_20": 33.581095, "activity_30": 33.369728}, "trend_signal": 1, "fair_value": 33.306856, "relative_strength": -8.667289, "rate_of_change": 0.11353867058514647, "market_dynamics": 0.639171, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.776186, "high": 33.83802, "low": 32.929521, "close": 33.447979, "volume": 13459}, "trend_line": 33.07616, "activity_lines": {"activity_5": 33.601774, "activity_10": 33.777045, "activity_20": 33.588275, "activity_30": 33.396142}, "trend_signal": 1, "fair_value": 33.328863, "relative_strength": -5.499964, "rate_of_change": 0.11380641287030895, "market_dynamics": 0.175936, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.295768, "high": 33.752396, "low": 33.175105, "close": 33.199146, "volume": 7963}, "trend_line": 33.122923, "activity_lines": {"activity_5": 33.412283, "activity_10": 33.663655, "activity_20": 33.568586, "activity_30": 33.404077}, "trend_signal": 1, "fair_value": 33.348507, "relative_strength": -8.814752, "rate_of_change": 0.14137977322639192, "market_dynamics": -0.295791, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.175105, "high": 33.68475, "low": 33.083752, "close": 33.521282, "volume": 8828}, "trend_line": 33.175076, "activity_lines": {"activity_5": 33.407644, "activity_10": 33.611023, "activity_20": 33.577295, "activity_30": 33.429777}, "trend_signal": 1, "fair_value": 33.373576, "relative_strength": -8.041415, "rate_of_change": 0.15745289146129104, "market_dynamics": -0.431172, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.410697, "high": 34.795396, "low": 33.410697, "close": 34.742508, "volume": 5505}, "trend_line": 33.259287, "activity_lines": {"activity_5": 33.855929, "activity_10": 33.791208, "activity_20": 33.701329, "activity_30": 33.530902}, "trend_signal": 1, "fair_value": 33.415, "relative_strength": -6.08921, "rate_of_change": 0.2538381524732705, "market_dynamics": -0.279371, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.415571, "high": 34.497306, "low": 33.30011, "close": 33.66552, "volume": 1850}, "trend_line": 33.319393, "activity_lines": {"activity_5": 33.847183, "activity_10": 33.76285, "activity_20": 33.716945, "activity_30": 33.557111}, "trend_signal": 1, "fair_value": 33.44368, "relative_strength": -5.777525, "rate_of_change": 0.1807194483754193, "market_dynamics": -0.29636, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.915536, "high": 33.997269, "low": 33.641479, "close": 33.857838, "volume": 11506}, "trend_line": 33.374913, "activity_lines": {"activity_5": 33.8947, "activity_10": 33.77052, "activity_20": 33.745424, "activity_30": 33.591849}, "trend_signal": 1, "fair_value": 33.468248, "relative_strength": -4.26735, "rate_of_change": 0.16662968620107022, "market_dynamics": -0.229988, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.675138, "high": 33.881882, "low": 32.953944, "close": 33.093376, "volume": 9455}, "trend_line": 33.392742, "activity_lines": {"activity_5": 33.660073, "activity_10": 33.645236, "activity_20": 33.696405, "activity_30": 33.573685}, "trend_signal": 1, "fair_value": 33.487652, "relative_strength": -4.581385, "rate_of_change": 0.0534203639721817, "market_dynamics": -0.388343, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.362618, "high": 34.059776, "low": 33.083754, "close": 33.939575, "volume": 5075}, "trend_line": 33.42419, "activity_lines": {"activity_5": 33.714563, "activity_10": 33.696858, "activity_20": 33.729031, "activity_30": 33.608965}, "trend_signal": 1, "fair_value": 33.512919, "relative_strength": -2.149031, "rate_of_change": 0.0941761536084835, "market_dynamics": -0.72004, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.987657, "high": 34.958869, "low": 33.987657, "close": 34.939636, "volume": 4692}, "trend_line": 33.499439, "activity_lines": {"activity_5": 34.07452, "activity_10": 33.935208, "activity_20": 33.851004, "activity_30": 33.706736}, "trend_signal": 1, "fair_value": 33.543429, "relative_strength": -0.34164, "rate_of_change": 0.22513335401695436, "market_dynamics": -0.50396, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.324277, "high": 35.324277, "low": 34.824244, "close": 34.920403, "volume": 4468}, "trend_line": 33.559301, "activity_lines": {"activity_5": 34.414925, "activity_10": 34.139741, "activity_20": 33.961392, "activity_30": 33.798411}, "trend_signal": 1, "fair_value": 33.569492, "relative_strength": 0.458347, "rate_of_change": 0.17869552979676886, "market_dynamics": -0.306617, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.069455, "high": 35.583908, "low": 34.814631, "close": 35.314663, "volume": 2735}, "trend_line": 33.643721, "activity_lines": {"activity_5": 34.803091, "activity_10": 34.391002, "activity_20": 34.100867, "activity_30": 33.91166}, "trend_signal": 1, "fair_value": 33.591307, "relative_strength": 0.860202, "rate_of_change": 0.2515547031209068, "market_dynamics": 0.151522, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.290619, "high": 35.559864, "low": 34.641543, "close": 34.862705, "volume": 5199}, "trend_line": 33.715137, "activity_lines": {"activity_5": 34.943482, "activity_10": 34.52615, "activity_20": 34.185782, "activity_30": 33.990304}, "trend_signal": 1, "fair_value": 33.608502, "relative_strength": 2.061066, "rate_of_change": 0.21227140719660367, "market_dynamics": 0.473618, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.891555, "high": 35.136768, "low": 34.386719, "close": 34.386719, "volume": 17380}, "trend_line": 33.750868, "activity_lines": {"activity_5": 34.807256, "activity_10": 34.544508, "activity_20": 34.218017, "activity_30": 34.033632}, "trend_signal": 1, "fair_value": 33.624077, "relative_strength": 2.142291, "rate_of_change": 0.10597910368864408, "market_dynamics": 0.638068, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.204016, "high": 34.252095, "low": 32.968362, "close": 33.68475, "volume": 10571}, "trend_line": 33.756541, "activity_lines": {"activity_5": 34.407231, "activity_10": 34.4195, "activity_20": 34.182099, "activity_30": 34.029366}, "trend_signal": 1, "fair_value": 33.634042, "relative_strength": 1.442077, "rate_of_change": 0.016808456600291267, "market_dynamics": 0.530403, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.776103, "high": 34.17036, "low": 33.641479, "close": 33.641479, "volume": 1923}, "trend_line": 33.793908, "activity_lines": {"activity_5": 34.076442, "activity_10": 34.305856, "activity_20": 34.143763, "activity_30": 34.021943}, "trend_signal": 1, "fair_value": 33.64519, "relative_strength": 1.856827, "rate_of_change": 0.11069558341301397, "market_dynamics": 0.179374, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.487626, "high": 33.583785, "low": 32.8097, "close": 32.8097, "volume": 9867}, "trend_line": 33.791817, "activity_lines": {"activity_5": 33.553654, "activity_10": 34.041417, "activity_20": 34.026603, "activity_30": 33.958446}, "trend_signal": 0, "fair_value": 33.651999, "relative_strength": 2.145028, "rate_of_change": -0.006187505748077627, "market_dynamics": -0.196594, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.795274, "high": 33.223186, "low": 32.449098, "close": 33.006828, "volume": 5093}, "trend_line": 33.781551, "activity_lines": {"activity_5": 33.263573, "activity_10": 33.831877, "activity_20": 33.934789, "activity_30": 33.907801}, "trend_signal": 0, "fair_value": 33.661473, "relative_strength": 3.631023, "rate_of_change": -0.030380136114022637, "market_dynamics": -0.72679, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.069328, "high": 34.449226, "low": 32.780849, "close": 34.449226, "volume": 46167}, "trend_line": 33.839818, "activity_lines": {"activity_5": 33.578017, "activity_10": 33.886164, "activity_20": 33.986797, "activity_30": 33.950877}, "trend_signal": 0, "fair_value": 33.673973, "relative_strength": 4.640849, "rate_of_change": 0.17248171938582907, "market_dynamics": -0.7016, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.973236, "high": 34.021315, "low": 33.006828, "close": 33.377037, "volume": 49133}, "trend_line": 33.856004, "activity_lines": {"activity_5": 33.530897, "activity_10": 33.736241, "activity_20": 33.935547, "activity_30": 33.92102}, "trend_signal": 0, "fair_value": 33.679191, "relative_strength": 1.139512, "rate_of_change": 0.047831226515454635, "market_dynamics": -0.622242, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.227996, "high": 33.530894, "low": 32.872205, "close": 33.396271, "volume": 29036}, "trend_line": 33.864428, "activity_lines": {"activity_5": 33.510702, "activity_10": 33.618227, "activity_20": 33.885629, "activity_30": 33.89136}, "trend_signal": 0, "fair_value": 33.681845, "relative_strength": -3.044071, "rate_of_change": 0.024881849612251903, "market_dynamics": -0.527259, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.290499, "high": 33.756872, "low": 33.24242, "close": 33.660713, "volume": 13172}, "trend_line": 33.889911, "activity_lines": {"activity_5": 33.595003, "activity_10": 33.576004, "activity_20": 33.861617, "activity_30": 33.878217}, "trend_signal": 0, "fair_value": 33.684704, "relative_strength": -2.798683, "rate_of_change": 0.07525005294641698, "market_dynamics": -0.330809, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.627057, "high": 34.252094, "low": 33.588592, "close": 34.237671, "volume": 4580}, "trend_line": 33.920515, "activity_lines": {"activity_5": 33.814888, "activity_10": 33.668755, "activity_20": 33.891541, "activity_30": 33.900653}, "trend_signal": 0, "fair_value": 33.69468, "relative_strength": -3.227895, "rate_of_change": 0.09030416161318292, "market_dynamics": -0.426107, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.237671, "high": 34.756934, "low": 34.237671, "close": 34.737701, "volume": 2969}, "trend_line": 33.941308, "activity_lines": {"activity_5": 34.119394, "activity_10": 33.863784, "activity_20": 33.964142, "activity_30": 33.953375}, "trend_signal": 0, "fair_value": 33.708065, "relative_strength": -3.782467, "rate_of_change": 0.0612991872322623, "market_dynamics": -0.419906, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.867518, "high": 34.958871, "low": 34.540571, "close": 34.61269, "volume": 30783}, "trend_line": 33.960313, "activity_lines": {"activity_5": 34.362998, "activity_10": 34.029703, "activity_20": 34.019044, "activity_30": 33.99669}, "trend_signal": 1, "fair_value": 33.718867, "relative_strength": -3.893396, "rate_of_change": 0.05599371715432988, "market_dynamics": -0.250548, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.550188, "high": 34.829053, "low": 34.252096, "close": 34.790588, "volume": 13231}, "trend_line": 33.995871, "activity_lines": {"activity_5": 34.583524, "activity_10": 34.211095, "activity_20": 34.091507, "activity_30": 34.050256}, "trend_signal": 1, "fair_value": 33.732591, "relative_strength": -2.955624, "rate_of_change": 0.10470457089132763, "market_dynamics": -0.172785, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.761741, "high": 35.300234, "low": 34.506915, "close": 35.252155, "volume": 4290}, "trend_line": 34.031276, "activity_lines": {"activity_5": 34.864951, "activity_10": 34.455515, "activity_20": 34.202572, "activity_30": 34.131306}, "trend_signal": 1, "fair_value": 33.746207, "relative_strength": -1.750634, "rate_of_change": 0.10414500043254443, "market_dynamics": 0.100482, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.319471, "high": 35.425242, "low": 34.862711, "close": 35.256966, "volume": 12902}, "trend_line": 34.061134, "activity_lines": {"activity_5": 35.041886, "activity_10": 34.656402, "activity_20": 34.307455, "activity_30": 34.210383}, "trend_signal": 1, "fair_value": 33.756554, "relative_strength": -0.754927, "rate_of_change": 0.08773693939658443, "market_dynamics": 0.448752, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.136766, "high": 35.824311, "low": 35.035799, "close": 35.780609, "volume": 49160}, "trend_line": 34.11352, "activity_lines": {"activity_5": 35.325416, "activity_10": 34.911585, "activity_20": 34.451906, "activity_30": 34.321317}, "trend_signal": 1, "fair_value": 33.771013, "relative_strength": 0.046432, "rate_of_change": 0.15379992926835168, "market_dynamics": 0.805717, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.042274, "high": 36.095577, "low": 34.898692, "close": 35.014992, "volume": 43853}, "trend_line": 34.17162, "activity_lines": {"activity_5": 35.284213, "activity_10": 35.003358, "activity_20": 34.514674, "activity_30": 34.379477}, "trend_signal": 1, "fair_value": 33.780975, "relative_strength": -1.16562, "rate_of_change": 0.17031370553374744, "market_dynamics": 1.112473, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.538321, "high": 35.693387, "low": 35.184592, "close": 35.455948, "volume": 22784}, "trend_line": 34.235222, "activity_lines": {"activity_5": 35.363175, "activity_10": 35.145524, "activity_20": 34.619079, "activity_30": 34.462337}, "trend_signal": 1, "fair_value": 33.79494, "relative_strength": -2.241135, "rate_of_change": 0.1861252115059311, "market_dynamics": 1.197531, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.606165, "high": 35.979285, "low": 35.426874, "close": 35.955055, "volume": 14861}, "trend_line": 34.318792, "activity_lines": {"activity_5": 35.564148, "activity_10": 35.340988, "activity_20": 34.768468, "activity_30": 34.573294}, "trend_signal": 1, "fair_value": 33.803465, "relative_strength": -0.624038, "rate_of_change": 0.24410532521156633, "market_dynamics": 1.205906, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.950211, "high": 36.100426, "low": 35.392956, "close": 35.44141, "volume": 28462}, "trend_line": 34.393534, "activity_lines": {"activity_5": 35.547047, "activity_10": 35.401347, "activity_20": 34.865889, "activity_30": 34.64572}, "trend_signal": 1, "fair_value": 33.805789, "relative_strength": -2.029972, "rate_of_change": 0.21778738598957834, "market_dynamics": 0.996451, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.761225, "high": 36.047121, "low": 35.543168, "close": 35.799988, "volume": 138746}, "trend_line": 34.469491, "activity_lines": {"activity_5": 35.637176, "activity_10": 35.505015, "activity_20": 34.994705, "activity_30": 34.736459}, "trend_signal": 1, "fair_value": 33.814348, "relative_strength": -2.119745, "rate_of_change": 0.22084674404204982, "market_dynamics": 1.06028, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.110114, "high": 36.366942, "low": 35.88237, "close": 36.352402, "volume": 22050}, "trend_line": 34.523154, "activity_lines": {"activity_5": 35.91015, "activity_10": 35.689808, "activity_20": 35.169401, "activity_30": 34.857938}, "trend_signal": 1, "fair_value": 33.831562, "relative_strength": -2.275301, "rate_of_change": 0.1556826005930875, "market_dynamics": 1.131988, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.211877, "high": 36.633455, "low": 36.129498, "close": 36.594688, "volume": 6317}, "trend_line": 34.620793, "activity_lines": {"activity_5": 36.174726, "activity_10": 35.887022, "activity_20": 35.354469, "activity_30": 34.991585}, "trend_signal": 1, "fair_value": 33.847948, "relative_strength": -3.309969, "rate_of_change": 0.282821783896109, "market_dynamics": 1.198204, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.265181, "high": 37.118021, "low": 36.187652, "close": 36.977497, "volume": 18387}, "trend_line": 34.724781, "activity_lines": {"activity_5": 36.490989, "activity_10": 36.121036, "activity_20": 35.561933, "activity_30": 35.14363}, "trend_signal": 1, "fair_value": 33.862469, "relative_strength": -2.649422, "rate_of_change": 0.30036284841887095, "market_dynamics": 1.397699, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.522004, "high": 36.972654, "low": 36.323324, "close": 36.836971, "volume": 43124}, "trend_line": 34.849568, "activity_lines": {"activity_5": 36.692247, "activity_10": 36.29813, "activity_20": 35.736166, "activity_30": 35.279901}, "trend_signal": 1, "fair_value": 33.865717, "relative_strength": -3.550744, "rate_of_change": 0.35936007774965595, "market_dynamics": 1.432872, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.214937, "high": 37.898178, "low": 37.055028, "close": 37.810955, "volume": 30039}, "trend_line": 34.978614, "activity_lines": {"activity_5": 37.125129, "activity_10": 36.623584, "activity_20": 35.984921, "activity_30": 35.470958}, "trend_signal": 1, "fair_value": 33.874856, "relative_strength": -2.358288, "rate_of_change": 0.3702944036494296, "market_dynamics": 1.508291, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.621969, "high": 37.806106, "low": 37.403914, "close": 37.597744, "volume": 25220}, "trend_line": 35.067217, "activity_lines": {"activity_5": 37.352876, "activity_10": 36.873357, "activity_20": 36.197362, "activity_30": 35.639934}, "trend_signal": 1, "fair_value": 33.887036, "relative_strength": -4.328164, "rate_of_change": 0.2533062059005514, "market_dynamics": 1.539434, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.336081, "high": 37.336081, "low": 36.827282, "close": 37.132557, "volume": 28552}, "trend_line": 35.140956, "activity_lines": {"activity_5": 37.342538, "activity_10": 36.991592, "activity_20": 36.3454, "activity_30": 35.773182}, "trend_signal": 1, "fair_value": 33.895823, "relative_strength": -3.814992, "rate_of_change": 0.21027901929030562, "market_dynamics": 1.45311, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.258547, "high": 37.88849, "low": 37.098637, "close": 37.762501, "volume": 51886}, "trend_line": 35.222551, "activity_lines": {"activity_5": 37.506323, "activity_10": 37.193878, "activity_20": 36.535642, "activity_30": 35.942314}, "trend_signal": 1, "fair_value": 33.908706, "relative_strength": -0.870928, "rate_of_change": 0.23219345540855543, "market_dynamics": 1.408528, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.893332, "high": 37.936945, "low": 36.303943, "close": 36.526844, "volume": 26085}, "trend_line": 35.278022, "activity_lines": {"activity_5": 37.205889, "activity_10": 37.138637, "activity_20": 36.588669, "activity_30": 36.026462}, "trend_signal": 1, "fair_value": 33.918575, "relative_strength": -3.047279, "rate_of_change": 0.1574871734872274, "market_dynamics": 1.065958, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.720675, "high": 36.759441, "low": 35.819376, "close": 36.429932, "volume": 12672}, "trend_line": 35.346129, "activity_lines": {"activity_5": 36.893826, "activity_10": 37.04604, "activity_20": 36.621566, "activity_30": 36.100779}, "trend_signal": 1, "fair_value": 33.93085, "relative_strength": -5.508761, "rate_of_change": 0.19305787609066546, "market_dynamics": 0.629533, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.817593, "high": 37.011418, "low": 36.40086, "close": 36.89027, "volume": 20668}, "trend_line": 35.45298, "activity_lines": {"activity_5": 36.827278, "activity_10": 37.025688, "activity_20": 36.690247, "activity_30": 36.200401}, "trend_signal": 1, "fair_value": 33.943783, "relative_strength": -3.433934, "rate_of_change": 0.3022990155442451, "market_dynamics": 0.279677, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.035645, "high": 37.195552, "low": 36.720673, "close": 36.851509, "volume": 16328}, "trend_line": 35.559981, "activity_lines": {"activity_5": 36.794974, "activity_10": 36.988508, "activity_20": 36.74439, "activity_30": 36.290628}, "trend_signal": 1, "fair_value": 33.963902, "relative_strength": -7.346807, "rate_of_change": 0.3018110184249784, "market_dynamics": -0.18202, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.856353, "high": 36.8612, "low": 36.134347, "close": 36.158577, "volume": 37057}, "trend_line": 35.67161, "activity_lines": {"activity_5": 36.550429, "activity_10": 36.820672, "activity_20": 36.722726, "activity_30": 36.329247}, "trend_signal": 1, "fair_value": 33.977904, "relative_strength": -8.624942, "rate_of_change": 0.3139174905633404, "market_dynamics": -0.425033, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.512308, "high": 36.512308, "low": 35.586781, "close": 35.707924, "volume": 25795}, "trend_line": 35.761646, "activity_lines": {"activity_5": 36.262595, "activity_10": 36.585788, "activity_20": 36.653827, "activity_30": 36.33159}, "trend_signal": 1, "fair_value": 33.989635, "relative_strength": -9.546261, "rate_of_change": 0.2524024006766103, "market_dynamics": -0.608184, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.89691, "high": 36.202182, "low": 35.262119, "close": 36.018047, "volume": 37558}, "trend_line": 35.81394, "activity_lines": {"activity_5": 36.13273, "activity_10": 36.427818, "activity_20": 36.612315, "activity_30": 36.348132}, "trend_signal": 1, "fair_value": 34.000033, "relative_strength": -7.642893, "rate_of_change": 0.14622928709714145, "market_dynamics": -0.729682, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.231257, "high": 36.303943, "low": 35.712766, "close": 36.022892, "volume": 56210}, "trend_line": 35.902136, "activity_lines": {"activity_5": 36.031939, "activity_10": 36.303327, "activity_20": 36.570134, "activity_30": 36.361613}, "trend_signal": 1, "fair_value": 34.007994, "relative_strength": -7.746416, "rate_of_change": 0.24626165118944296, "market_dynamics": -0.753764, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.289405, "high": 36.492924, "low": 35.455946, "close": 36.139194, "volume": 36585}, "trend_line": 35.993566, "activity_lines": {"activity_5": 36.02774, "activity_10": 36.228616, "activity_20": 36.53423, "activity_30": 36.376907}, "trend_signal": 1, "fair_value": 34.018434, "relative_strength": -4.5208, "rate_of_change": 0.2546645135542982, "market_dynamics": -0.77483, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.964745, "high": 35.964745, "low": 35.577087, "close": 35.606167, "volume": 5889}, "trend_line": 36.058415, "activity_lines": {"activity_5": 35.893354, "activity_10": 36.075052, "activity_20": 36.444308, "activity_30": 36.351913}, "trend_signal": 0, "fair_value": 34.02293, "relative_strength": -6.644632, "rate_of_change": 0.18016831119204824, "market_dynamics": -0.82863, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.736997, "high": 36.400859, "low": 35.698231, "close": 36.333019, "volume": 9036}, "trend_line": 36.12826, "activity_lines": {"activity_5": 36.038078, "activity_10": 36.092849, "activity_20": 36.425272, "activity_30": 36.36963}, "trend_signal": 0, "fair_value": 34.031675, "relative_strength": -5.040659, "rate_of_change": 0.19369958441046517, "market_dynamics": -0.911076, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.887211, "high": 36.124655, "low": 35.678849, "close": 35.746689, "volume": 19190}, "trend_line": 36.161893, "activity_lines": {"activity_5": 35.945687, "activity_10": 36.007565, "activity_20": 36.346148, "activity_30": 36.345012}, "trend_signal": 0, "fair_value": 34.034986, "relative_strength": -7.609896, "rate_of_change": 0.09309332915562997, "market_dynamics": -1.052785, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.746687, "high": 36.899964, "low": 35.683694, "close": 36.89027, "volume": 18005}, "trend_line": 36.237812, "activity_lines": {"activity_5": 36.252579, "activity_10": 36.142627, "activity_20": 36.376191, "activity_30": 36.392005}, "trend_signal": 0, "fair_value": 34.045907, "relative_strength": -5.960272, "rate_of_change": 0.20994199612282177, "market_dynamics": -0.939212, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.880582, "high": 37.299602, "low": 36.628602, "close": 36.736755, "volume": 50615}, "trend_line": 36.302684, "activity_lines": {"activity_5": 36.450475, "activity_10": 36.249777, "activity_20": 36.389053, "activity_30": 36.424194}, "trend_signal": 0, "fair_value": 34.052732, "relative_strength": -3.337053, "rate_of_change": 0.17901743074333834, "market_dynamics": -0.641936, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.712286, "high": 37.089144, "low": 36.252218, "close": 36.697601, "volume": 65924}, "trend_line": 36.350866, "activity_lines": {"activity_5": 36.595482, "activity_10": 36.351895, "activity_20": 36.397508, "activity_30": 36.449673}, "trend_signal": 1, "fair_value": 34.063604, "relative_strength": -4.62527, "rate_of_change": 0.1327229689132742, "market_dynamics": -0.271266, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.118512, "high": 38.322517, "low": 34.705615, "close": 34.989483, "volume": 37770}, "trend_line": 36.34195, "activity_lines": {"activity_5": 36.098354, "activity_10": 36.133645, "activity_20": 36.244619, "activity_30": 36.361842}, "trend_signal": 0, "fair_value": 34.062163, "relative_strength": -5.057311, "rate_of_change": -0.02452761373004528, "market_dynamics": -0.233297, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.840879, "high": 35.567013, "low": 32.581481, "close": 35.204834, "volume": 43269}, "trend_line": 36.322757, "activity_lines": {"activity_5": 35.762579, "activity_10": 35.967613, "activity_20": 36.121037, "activity_30": 36.288479}, "trend_signal": 0, "fair_value": 34.060502, "relative_strength": -4.671652, "rate_of_change": -0.05281224590313466, "market_dynamics": -0.388718, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.415292, "high": 36.903165, "low": 35.268461, "close": 36.717178, "volume": 32675}, "trend_line": 36.379497, "activity_lines": {"activity_5": 35.967042, "activity_10": 36.091338, "activity_20": 36.153898, "activity_30": 36.313926}, "trend_signal": 0, "fair_value": 34.072951, "relative_strength": -3.722243, "rate_of_change": 0.15621060923320823, "market_dynamics": -0.40254, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.952105, "high": 37.539424, "low": 36.893372, "close": 37.495377, "volume": 9047}, "trend_line": 36.447478, "activity_lines": {"activity_5": 36.442444, "activity_10": 36.34393, "activity_20": 36.265066, "activity_30": 36.385918}, "trend_signal": 0, "fair_value": 34.085795, "relative_strength": -3.178979, "rate_of_change": 0.18686624501706572, "market_dynamics": -0.408422, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.651996, "high": 38.346986, "low": 37.563898, "close": 37.896709, "volume": 6994}, "trend_line": 36.512199, "activity_lines": {"activity_5": 37.001049, "activity_10": 36.644834, "activity_20": 36.412728, "activity_30": 36.479417}, "trend_signal": 0, "fair_value": 34.09324, "relative_strength": -3.379865, "rate_of_change": 0.17757332894200747, "market_dynamics": 0.015262, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.038644, "high": 38.351881, "low": 37.31918, "close": 37.333862, "volume": 19225}, "trend_line": 36.575281, "activity_lines": {"activity_5": 37.292098, "activity_10": 36.801756, "activity_20": 36.506147, "activity_30": 36.532428}, "trend_signal": 0, "fair_value": 34.090764, "relative_strength": -1.505162, "rate_of_change": 0.1727696543283912, "market_dynamics": 0.394089, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.833085, "high": 38.302938, "low": 37.62263, "close": 38.278465, "volume": 7252}, "trend_line": 36.657897, "activity_lines": {"activity_5": 37.741722, "activity_10": 37.112227, "activity_20": 36.685685, "activity_30": 36.64231}, "trend_signal": 0, "fair_value": 34.092032, "relative_strength": -0.999021, "rate_of_change": 0.22587933090658027, "market_dynamics": 0.608795, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.410615, "high": 38.665117, "low": 38.03375, "close": 38.205051, "volume": 14461}, "trend_line": 36.719652, "activity_lines": {"activity_5": 37.961966, "activity_10": 37.363317, "activity_20": 36.849429, "activity_30": 36.742127}, "trend_signal": 1, "fair_value": 34.095379, "relative_strength": -1.113686, "rate_of_change": 0.1684630190324478, "market_dynamics": 0.703023, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.606385, "high": 39.208388, "low": 38.087588, "close": 38.557442, "volume": 18034}, "trend_line": 36.785077, "activity_lines": {"activity_5": 38.200483, "activity_10": 37.654574, "activity_20": 37.040473, "activity_30": 36.860694}, "trend_signal": 1, "fair_value": 34.109637, "relative_strength": -3.83537, "rate_of_change": 0.17817434653247155, "market_dynamics": 0.769659, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.763003, "high": 39.056665, "low": 38.234421, "close": 38.875576, "volume": 37466}, "trend_line": 36.848347, "activity_lines": {"activity_5": 38.47424, "activity_10": 37.970569, "activity_20": 37.253692, "activity_30": 36.995565}, "trend_signal": 1, "fair_value": 34.129491, "relative_strength": -1.088429, "rate_of_change": 0.17199909626394344, "market_dynamics": 0.943402, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.851102, "high": 38.851102, "low": 38.209948, "close": 38.488922, "volume": 21565}, "trend_line": 36.903412, "activity_lines": {"activity_5": 38.553854, "activity_10": 38.176665, "activity_20": 37.417149, "activity_30": 37.101408}, "trend_signal": 1, "fair_value": 34.145148, "relative_strength": -3.143412, "rate_of_change": 0.14943682548366727, "market_dynamics": 0.980208, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.351881, "high": 38.718957, "low": 38.293149, "close": 38.40572, "volume": 16911}, "trend_line": 36.923237, "activity_lines": {"activity_5": 38.52873, "activity_10": 38.304006, "activity_20": 37.559438, "activity_30": 37.198331}, "trend_signal": 1, "fair_value": 34.163442, "relative_strength": -4.511066, "rate_of_change": 0.05372131986060615, "market_dynamics": 0.928818, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.063118, "high": 38.102273, "low": 36.624187, "close": 36.805275, "volume": 11932}, "trend_line": 36.896821, "activity_lines": {"activity_5": 37.961641, "activity_10": 38.08216, "activity_20": 37.537935, "activity_30": 37.190721}, "trend_signal": 1, "fair_value": 34.170322, "relative_strength": -7.268668, "rate_of_change": -0.0715430231645117, "market_dynamics": 0.600043, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.912952, "high": 37.392594, "low": 36.668236, "close": 37.201717, "volume": 34058}, "trend_line": 36.899127, "activity_lines": {"activity_5": 37.620018, "activity_10": 37.930792, "activity_20": 37.550462, "activity_30": 37.210392}, "trend_signal": 1, "fair_value": 34.174704, "relative_strength": -4.953183, "rate_of_change": 0.006249860929745829, "market_dynamics": 0.333665, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.157668, "high": 38.082692, "low": 36.986367, "close": 38.063118, "volume": 14119}, "trend_line": 36.909147, "activity_lines": {"activity_5": 37.65591, "activity_10": 37.941382, "activity_20": 37.639968, "activity_30": 37.285488}, "trend_signal": 1, "fair_value": 34.186595, "relative_strength": -2.358504, "rate_of_change": 0.02715511399496593, "market_dynamics": 0.191126, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.200156, "high": 38.523179, "low": 37.544316, "close": 37.642204, "volume": 19584}, "trend_line": 36.946326, "activity_lines": {"activity_5": 37.605661, "activity_10": 37.872416, "activity_20": 37.677687, "activity_30": 37.332782}, "trend_signal": 1, "fair_value": 34.196912, "relative_strength": -3.287866, "rate_of_change": 0.10073112770664099, "market_dynamics": 0.061871, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.955444, "high": 38.94409, "low": 37.74009, "close": 38.919617, "volume": 16750}, "trend_line": 37.029315, "activity_lines": {"activity_5": 38.037664, "activity_10": 38.030101, "activity_20": 37.830831, "activity_30": 37.460091}, "trend_signal": 1, "fair_value": 34.224754, "relative_strength": -0.503377, "rate_of_change": 0.22462043993223513, "market_dynamics": 0.237635, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.581915, "high": 39.257327, "low": 38.37146, "close": 39.17902, "volume": 13978}, "trend_line": 37.105607, "activity_lines": {"activity_5": 38.521876, "activity_10": 38.223293, "activity_20": 37.99357, "activity_30": 37.598782}, "trend_signal": 1, "fair_value": 34.252243, "relative_strength": -1.304896, "rate_of_change": 0.20603135650768115, "market_dynamics": 0.274766, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.511834, "high": 40.206829, "low": 39.320954, "close": 39.697819, "volume": 26941}, "trend_line": 37.200484, "activity_lines": {"activity_5": 39.02077, "activity_10": 38.493104, "activity_20": 38.19482, "activity_30": 37.766021}, "trend_signal": 1, "fair_value": 34.278791, "relative_strength": -3.6025, "rate_of_change": 0.2556945099968419, "market_dynamics": 0.416935, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.697821, "high": 39.849541, "low": 39.130077, "close": 39.198597, "volume": 14992}, "trend_line": 37.301818, "activity_lines": {"activity_5": 39.186851, "activity_10": 38.651413, "activity_20": 38.334424, "activity_30": 37.894932}, "trend_signal": 1, "fair_value": 34.303531, "relative_strength": -4.78245, "rate_of_change": 0.2723996816815455, "market_dynamics": 0.493517, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.002823, "high": 39.095817, "low": 38.072908, "close": 38.694485, "volume": 10630}, "trend_line": 37.40137, "activity_lines": {"activity_5": 39.109195, "activity_10": 38.712191, "activity_20": 38.414109, "activity_30": 37.984781}, "trend_signal": 1, "fair_value": 34.327618, "relative_strength": -3.417754, "rate_of_change": 0.2668824345237081, "market_dynamics": 0.328038, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.567232, "high": 39.027296, "low": 38.195263, "close": 38.870678, "volume": 6823}, "trend_line": 37.496458, "activity_lines": {"activity_5": 39.020119, "activity_10": 38.801268, "activity_20": 38.49293, "activity_30": 38.079575}, "trend_signal": 1, "fair_value": 34.353072, "relative_strength": -3.314331, "rate_of_change": 0.2542366763570344, "market_dynamics": 0.186752, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.630858, "high": 39.384583, "low": 38.532973, "close": 39.071346, "volume": 22224}, "trend_line": 37.598073, "activity_lines": {"activity_5": 39.001194, "activity_10": 38.918376, "activity_20": 38.573407, "activity_30": 38.181181}, "trend_signal": 1, "fair_value": 34.385264, "relative_strength": -2.282009, "rate_of_change": 0.27099893008561626, "market_dynamics": -0.002016, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.032192, "high": 39.130077, "low": 38.322514, "close": 38.322514, "volume": 15422}, "trend_line": 37.67085, "activity_lines": {"activity_5": 38.739837, "activity_10": 38.858131, "activity_20": 38.571356, "activity_30": 38.227919}, "trend_signal": 1, "fair_value": 34.410754, "relative_strength": -5.395545, "rate_of_change": 0.19356577130961497, "market_dynamics": -0.241302, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.298041, "high": 38.770824, "low": 37.975018, "close": 38.770824, "volume": 53110}, "trend_line": 37.776339, "activity_lines": {"activity_5": 38.719604, "activity_10": 38.859019, "activity_20": 38.608062, "activity_30": 38.298885}, "trend_signal": 1, "fair_value": 34.444193, "relative_strength": -7.209972, "rate_of_change": 0.2800281915592523, "market_dynamics": -0.121235, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.741161, "high": 38.849932, "low": 38.424749, "close": 38.825211, "volume": 9018}, "trend_line": 37.859412, "activity_lines": {"activity_5": 38.746018, "activity_10": 38.856928, "activity_20": 38.645786, "activity_30": 38.366554}, "trend_signal": 1, "fair_value": 34.483536, "relative_strength": -8.973165, "rate_of_change": 0.21990749288860112, "market_dynamics": -0.173506, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.691724, "high": 39.967271, "low": 38.637339, "close": 39.823898, "volume": 20016}, "trend_line": 37.995319, "activity_lines": {"activity_5": 39.096612, "activity_10": 39.014908, "activity_20": 38.771521, "activity_30": 38.493295}, "trend_signal": 1, "fair_value": 34.527966, "relative_strength": -7.819803, "rate_of_change": 0.35897810562932964, "market_dynamics": 0.027502, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.655803, "high": 40.407291, "low": 39.196011, "close": 40.080986, "volume": 9868}, "trend_line": 38.101676, "activity_lines": {"activity_5": 39.469354, "activity_10": 39.203189, "activity_20": 38.914381, "activity_30": 38.627854}, "trend_signal": 1, "fair_value": 34.571536, "relative_strength": -7.230617, "rate_of_change": 0.27992132399255704, "market_dynamics": 0.421557, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.214473, "high": 40.461673, "low": 39.46793, "close": 39.650856, "volume": 12359}, "trend_line": 38.198813, "activity_lines": {"activity_5": 39.631411, "activity_10": 39.296865, "activity_20": 39.007344, "activity_30": 38.727801}, "trend_signal": 1, "fair_value": 34.610946, "relative_strength": -10.902033, "rate_of_change": 0.25494154115426204, "market_dynamics": 0.496904, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.838732, "high": 40.258968, "low": 39.774458, "close": 40.006824, "volume": 18739}, "trend_line": 38.30912, "activity_lines": {"activity_5": 39.823567, "activity_10": 39.456117, "activity_20": 39.129002, "activity_30": 38.844447}, "trend_signal": 1, "fair_value": 34.651801, "relative_strength": -8.93255, "rate_of_change": 0.2887707531644997, "market_dynamics": 0.866044, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.675577, "high": 40.234249, "low": 39.636024, "close": 39.823898, "volume": 19718}, "trend_line": 38.470267, "activity_lines": {"activity_5": 39.872348, "activity_10": 39.567414, "activity_20": 39.227851, "activity_30": 38.942175}, "trend_signal": 1, "fair_value": 34.690647, "relative_strength": -10.148842, "rate_of_change": 0.4206491822312799, "market_dynamics": 0.756575, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.298524, "high": 40.298524, "low": 39.181177, "close": 39.215786, "volume": 29502}, "trend_line": 38.603966, "activity_lines": {"activity_5": 39.651846, "activity_10": 39.547611, "activity_20": 39.262428, "activity_30": 38.990273}, "trend_signal": 1, "fair_value": 34.732673, "relative_strength": -12.963961, "rate_of_change": 0.3475385289111719, "market_dynamics": 0.467228, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.24545, "high": 39.680521, "low": 38.306091, "close": 39.6558, "volume": 164459}, "trend_line": 38.70192, "activity_lines": {"activity_5": 39.618556, "activity_10": 39.601536, "activity_20": 39.335053, "activity_30": 39.058133}, "trend_signal": 1, "fair_value": 34.771935, "relative_strength": -11.617511, "rate_of_change": 0.2537407685003179, "market_dynamics": 0.419341, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.818956, "high": 40.328185, "low": 39.492648, "close": 40.20953, "volume": 22838}, "trend_line": 38.792392, "activity_lines": {"activity_5": 39.798189, "activity_10": 39.745512, "activity_20": 39.446841, "activity_30": 39.155398}, "trend_signal": 1, "fair_value": 34.816, "relative_strength": -9.726027, "rate_of_change": 0.2337661800758162, "market_dynamics": 0.304654, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.135368, "high": 40.283691, "low": 39.072411, "close": 39.072411, "volume": 62856}, "trend_line": 38.831582, "activity_lines": {"activity_5": 39.561536, "activity_10": 39.648431, "activity_20": 39.436008, "activity_30": 39.173464}, "trend_signal": 1, "fair_value": 34.855852, "relative_strength": -10.338832, "rate_of_change": 0.10102496386404283, "market_dynamics": 0.043495, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.993309, "high": 39.378941, "low": 35.596781, "close": 36.021965, "volume": 81375}, "trend_line": 38.787852, "activity_lines": {"activity_5": 38.370363, "activity_10": 38.991239, "activity_20": 39.129851, "activity_30": 38.992198}, "trend_signal": 0, "fair_value": 34.880122, "relative_strength": -9.784882, "rate_of_change": -0.112614520829969, "market_dynamics": -0.150652, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.078974, "high": 37.544714, "low": 33.891103, "close": 36.392765, "volume": 78602}, "trend_line": 38.724995, "activity_lines": {"activity_5": 37.556252, "activity_10": 38.452433, "activity_20": 38.866724, "activity_30": 38.837677}, "trend_signal": 0, "fair_value": 34.907933, "relative_strength": -7.36447, "rate_of_change": -0.1620533150430734, "market_dynamics": -0.469571, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.297516, "high": 37.91057, "low": 37.065147, "close": 37.885849, "volume": 20518}, "trend_line": 38.714355, "activity_lines": {"activity_5": 37.428037, "activity_10": 38.247482, "activity_20": 38.757827, "activity_30": 38.783538}, "trend_signal": 0, "fair_value": 34.950153, "relative_strength": -7.093723, "rate_of_change": -0.027475794380353573, "market_dynamics": -0.868136, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.202265, "high": 38.97353, "low": 37.994618, "close": 38.256649, "volume": 29191}, "trend_line": 38.704329, "activity_lines": {"activity_5": 37.541418, "activity_10": 38.14986, "activity_20": 38.690403, "activity_30": 38.754009}, "trend_signal": 0, "fair_value": 34.986926, "relative_strength": -10.300098, "rate_of_change": -0.02589737062646741, "market_dynamics": -0.952931, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.474185, "high": 39.0378, "low": 38.444522, "close": 38.864761, "volume": 39294}, "trend_line": 38.703968, "activity_lines": {"activity_5": 37.987696, "activity_10": 38.188153, "activity_20": 38.687757, "activity_30": 38.764359}, "trend_signal": 0, "fair_value": 35.032524, "relative_strength": -11.883114, "rate_of_change": -0.0009327122038417391, "market_dynamics": -0.859506, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.126794, "high": 39.547034, "low": 38.859817, "close": 39.334442, "volume": 12922}, "trend_line": 38.732152, "activity_lines": {"activity_5": 38.604378, "activity_10": 38.332608, "activity_20": 38.731432, "activity_30": 38.805035}, "trend_signal": 0, "fair_value": 35.077251, "relative_strength": -12.128561, "rate_of_change": 0.07281940704373253, "market_dynamics": -0.753486, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.095818, "high": 40.095818, "low": 39.166348, "close": 40.076042, "volume": 25546}, "trend_line": 38.78783, "activity_lines": {"activity_5": 39.247427, "activity_10": 38.620798, "activity_20": 38.842689, "activity_30": 38.891738}, "trend_signal": 0, "fair_value": 35.127777, "relative_strength": -11.260521, "rate_of_change": 0.14375137224495127, "market_dynamics": -0.51754, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.794233, "high": 39.932664, "low": 39.502538, "close": 39.759624, "volume": 14861}, "trend_line": 38.886308, "activity_lines": {"activity_5": 39.539452, "activity_10": 38.835817, "activity_20": 38.91807, "activity_30": 38.954434}, "trend_signal": 0, "fair_value": 35.176304, "relative_strength": -11.243136, "rate_of_change": 0.25388891309464867, "market_dynamics": -0.318365, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.06121, "high": 40.521, "low": 39.833786, "close": 40.08593, "volume": 21293}, "trend_line": 38.982448, "activity_lines": {"activity_5": 39.815328, "activity_10": 39.108276, "activity_20": 39.021251, "activity_30": 39.031829}, "trend_signal": 1, "fair_value": 35.231104, "relative_strength": -11.638559, "rate_of_change": 0.24723355068832542, "market_dynamics": -0.131668, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.451785, "high": 40.624826, "low": 40.071101, "close": 40.308411, "volume": 10920}, "trend_line": 39.057291, "activity_lines": {"activity_5": 40.043412, "activity_10": 39.423434, "activity_20": 39.137223, "activity_30": 39.117375}, "trend_signal": 1, "fair_value": 35.28945, "relative_strength": -12.017381, "rate_of_change": 0.1919915342412599, "market_dynamics": 0.089947, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.249084, "high": 40.318297, "low": 39.868394, "close": 40.130424, "volume": 11843}, "trend_line": 39.140232, "activity_lines": {"activity_5": 40.115923, "activity_10": 39.683758, "activity_20": 39.228923, "activity_30": 39.186609}, "trend_signal": 1, "fair_value": 35.352478, "relative_strength": -9.190986, "rate_of_change": 0.21235727792794987, "market_dynamics": 0.209958, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.095817, "high": 40.456732, "low": 39.789291, "close": 39.83873, "volume": 10919}, "trend_line": 39.170869, "activity_lines": {"activity_5": 40.038138, "activity_10": 39.816347, "activity_20": 39.286626, "activity_30": 39.231674}, "trend_signal": 1, "fair_value": 35.409785, "relative_strength": -8.974625, "rate_of_change": 0.07827495759352117, "market_dynamics": 0.274081, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.566809, "high": 40.555611, "low": 39.51737, "close": 40.555611, "volume": 12081}, "trend_line": 39.216756, "activity_lines": {"activity_5": 40.215133, "activity_10": 40.016624, "activity_20": 39.412534, "activity_30": 39.321012}, "trend_signal": 1, "fair_value": 35.469805, "relative_strength": -9.686207, "rate_of_change": 0.11714572888335295, "market_dynamics": 0.330026, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.486392, "high": 40.486392, "low": 40.041434, "close": 40.090874, "volume": 11255}, "trend_line": 39.229857, "activity_lines": {"activity_5": 40.184151, "activity_10": 40.083862, "activity_20": 39.49192, "activity_30": 39.377407}, "trend_signal": 1, "fair_value": 35.520635, "relative_strength": -9.566536, "rate_of_change": 0.03340663873372399, "market_dynamics": 0.348738, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.996939, "high": 40.204586, "low": 39.853561, "close": 39.853561, "volume": 7580}, "trend_line": 39.25169, "activity_lines": {"activity_5": 40.073735, "activity_10": 40.074603, "activity_20": 39.54661, "activity_30": 39.417646}, "trend_signal": 1, "fair_value": 35.57304, "relative_strength": -11.53961, "rate_of_change": 0.055654039218141625, "market_dynamics": 0.377436, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.110648, "high": 40.375, "low": 39.502539, "close": 39.935001, "volume": 16256}, "trend_line": 39.29304, "activity_lines": {"activity_5": 40.020788, "activity_10": 40.062174, "activity_20": 39.609786, "activity_30": 39.46173}, "trend_signal": 1, "fair_value": 35.620494, "relative_strength": -11.136335, "rate_of_change": 0.10534578256374241, "market_dynamics": 0.488528, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.130001, "high": 41.279999, "low": 39.965, "close": 40.814999, "volume": 12241}, "trend_line": 39.357851, "activity_lines": {"activity_5": 40.274203, "activity_10": 40.198824, "activity_20": 39.756242, "activity_30": 39.559921}, "trend_signal": 1, "fair_value": 35.667992, "relative_strength": -8.616325, "rate_of_change": 0.16494269723085525, "market_dynamics": 0.604239, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.59, "high": 41.939999, "low": 40.59, "close": 41.455002, "volume": 33651}, "trend_line": 39.437306, "activity_lines": {"activity_5": 40.675867, "activity_10": 40.438403, "activity_20": 39.956036, "activity_30": 39.695221}, "trend_signal": 1, "fair_value": 35.721136, "relative_strength": -3.835126, "rate_of_change": 0.2018784003222202, "market_dynamics": 0.892212, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.830002, "high": 42.935001, "low": 41.830002, "close": 42.935001, "volume": 23989}, "trend_line": 39.591056, "activity_lines": {"activity_5": 41.510905, "activity_10": 40.916248, "activity_20": 40.288214, "activity_30": 39.920879}, "trend_signal": 1, "fair_value": 35.779745, "relative_strength": -3.227454, "rate_of_change": 0.3898592870415699, "market_dynamics": 1.166973, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.959999, "high": 43.16, "low": 42.73, "close": 42.915001, "volume": 15535}, "trend_line": 39.729195, "activity_lines": {"activity_5": 42.149668, "activity_10": 41.338655, "activity_20": 40.605509, "activity_30": 40.135327}, "trend_signal": 1, "fair_value": 35.83886, "relative_strength": -3.808571, "rate_of_change": 0.3489146639584338, "market_dynamics": 1.415216, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.060001, "high": 43.665001, "low": 43.060001, "close": 43.529999, "volume": 11718}, "trend_line": 39.886021, "activity_lines": {"activity_5": 42.789334, "activity_10": 41.825488, "activity_20": 40.963078, "activity_30": 40.38054}, "trend_signal": 1, "fair_value": 35.902644, "relative_strength": -2.213648, "rate_of_change": 0.39473742168700465, "market_dynamics": 1.587953, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.174999, "high": 43.805, "low": 43.064999, "close": 43.064999, "volume": 16924}, "trend_line": 39.994058, "activity_lines": {"activity_5": 43.034333, "activity_10": 42.165965, "activity_20": 41.240608, "activity_30": 40.585636}, "trend_signal": 1, "fair_value": 35.969949, "relative_strength": -1.182086, "rate_of_change": 0.27086432111140657, "market_dynamics": 1.587306, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.334999, "high": 43.625, "low": 43.014999, "close": 43.380001, "volume": 26683}, "trend_line": 40.104025, "activity_lines": {"activity_5": 43.234333, "activity_10": 42.505055, "activity_20": 41.516365, "activity_30": 40.804083}, "trend_signal": 1, "fair_value": 36.040574, "relative_strength": 1.043067, "rate_of_change": 0.27495834506215266, "market_dynamics": 1.596579, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.005001, "high": 44.435001, "low": 43.895, "close": 44.060001, "volume": 10050}, "trend_line": 40.250996, "activity_lines": {"activity_5": 43.532667, "activity_10": 42.916429, "activity_20": 41.830722, "activity_30": 41.059308}, "trend_signal": 1, "fair_value": 36.118553, "relative_strength": 2.392113, "rate_of_change": 0.36647443741619606, "market_dynamics": 1.544564, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.255001, "high": 44.255001, "low": 43.605, "close": 43.884998, "volume": 24602}, "trend_line": 40.380269, "activity_lines": {"activity_5": 43.697666, "activity_10": 43.223818, "activity_20": 42.100777, "activity_30": 41.293759}, "trend_signal": 1, "fair_value": 36.193383, "relative_strength": 2.438932, "rate_of_change": 0.3211672078872228, "market_dynamics": 1.555281, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.009998, "high": 44.025002, "low": 43.505001, "close": 43.880001, "volume": 7416}, "trend_line": 40.515472, "activity_lines": {"activity_5": 43.796333, "activity_10": 43.457, "activity_20": 42.34645, "activity_30": 41.519549}, "trend_signal": 1, "fair_value": 36.270057, "relative_strength": 2.13816, "rate_of_change": 0.33482441635048094, "market_dynamics": 1.477601, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.799999, "high": 43.970001, "low": 43.205002, "close": 43.959999, "volume": 21579}, "trend_line": 40.673613, "activity_lines": {"activity_5": 43.898333, "activity_10": 43.633, "activity_20": 42.578097, "activity_30": 41.741776}, "trend_signal": 1, "fair_value": 36.346547, "relative_strength": -0.11501, "rate_of_change": 0.39032249210869496, "market_dynamics": 1.410128, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.195, "high": 44.415001, "low": 42.605, "close": 42.639999, "volume": 43388}, "trend_line": 40.773086, "activity_lines": {"activity_5": 43.500666, "activity_10": 43.511818, "activity_20": 42.665534, "activity_30": 41.86864}, "trend_signal": 1, "fair_value": 36.420414, "relative_strength": -2.328498, "rate_of_change": 0.24456396337349265, "market_dynamics": 1.213624, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.560001, "high": 43.544998, "low": 42.439999, "close": 43.404999, "volume": 24782}, "trend_line": 40.879602, "activity_lines": {"activity_5": 43.407333, "activity_10": 43.508181, "activity_20": 42.812112, "activity_30": 42.038441}, "trend_signal": 1, "fair_value": 36.499577, "relative_strength": 1.279496, "rate_of_change": 0.2612409568409886, "market_dynamics": 0.934484, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.630001, "high": 51.002201, "low": 43.615002, "close": 51.002201, "volume": 24123}, "trend_line": 41.277261, "activity_lines": {"activity_5": 45.890066, "activity_10": 44.877309, "activity_20": 43.666429, "activity_30": 42.691512}, "trend_signal": 1, "fair_value": 36.626927, "relative_strength": 16.73301, "rate_of_change": 0.9727565351541447, "market_dynamics": 1.036531, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.455002, "high": 44.455002, "low": 43.240002, "close": 43.674999, "volume": 30343}, "trend_line": 41.532362, "activity_lines": {"activity_5": 45.45592, "activity_10": 44.767178, "activity_20": 43.771993, "activity_30": 42.846204}, "trend_signal": 1, "fair_value": 36.706127, "relative_strength": 1.255384, "rate_of_change": 0.6180182352700103, "market_dynamics": 0.808673, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.634998, "high": 44.439999, "low": 43.599998, "close": 43.599998, "volume": 21689}, "trend_line": 41.772604, "activity_lines": {"activity_5": 45.010439, "activity_10": 44.640774, "activity_20": 43.853536, "activity_30": 42.9796}, "trend_signal": 1, "fair_value": 36.780159, "relative_strength": 2.890951, "rate_of_change": 0.5784453097081309, "market_dynamics": 0.620588, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.055, "high": 44.285, "low": 43.805, "close": 44.224998, "volume": 35920}, "trend_line": 41.983909, "activity_lines": {"activity_5": 44.797292, "activity_10": 44.618279, "activity_20": 43.976692, "activity_30": 43.137819}, "trend_signal": 1, "fair_value": 36.857622, "relative_strength": 3.14402, "rate_of_change": 0.50584588885097, "market_dynamics": 0.514789, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.185001, "high": 44.185001, "low": 42.970001, "close": 43.669998, "volume": 25419}, "trend_line": 42.164353, "activity_lines": {"activity_5": 44.293478, "activity_10": 44.479512, "activity_20": 44.029517, "activity_30": 43.246599}, "trend_signal": 1, "fair_value": 36.9256, "relative_strength": 5.449523, "rate_of_change": 0.4297932334028291, "market_dynamics": -0.020055, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.794998, "high": 44.860001, "low": 43.52, "close": 44.700001, "volume": 16835}, "trend_line": 42.358861, "activity_lines": {"activity_5": 44.115332, "activity_10": 44.535108, "activity_20": 44.163395, "activity_30": 43.410189}, "trend_signal": 1, "fair_value": 37.004294, "relative_strength": 4.699376, "rate_of_change": 0.46130910629649413, "market_dynamics": -0.286742, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.450001, "high": 44.605, "low": 43.654999, "close": 44.325001, "volume": 27092}, "trend_line": 42.525213, "activity_lines": {"activity_5": 44.232333, "activity_10": 44.507705, "activity_20": 44.23848, "activity_30": 43.537037}, "trend_signal": 1, "fair_value": 37.081249, "relative_strength": 3.107959, "rate_of_change": 0.3927206635702584, "market_dynamics": -0.356353, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.509998, "high": 44.535, "low": 43.855, "close": 44.07, "volume": 15987}, "trend_line": 42.658345, "activity_lines": {"activity_5": 44.221, "activity_10": 44.425847, "activity_20": 44.268374, "activity_30": 43.636701}, "trend_signal": 1, "fair_value": 37.159927, "relative_strength": 1.95194, "rate_of_change": 0.31306603919890125, "market_dynamics": -0.566449, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.73, "high": 44.860001, "low": 43.945, "close": 44.509998, "volume": 15696}, "trend_line": 42.816691, "activity_lines": {"activity_5": 44.325, "activity_10": 44.421988, "activity_20": 44.324673, "activity_30": 43.756162}, "trend_signal": 1, "fair_value": 37.240397, "relative_strength": 2.663035, "rate_of_change": 0.37119583518770277, "market_dynamics": -0.630842, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.945, "high": 44.580002, "low": 43.82, "close": 44.580002, "volume": 7214}, "trend_line": 42.966494, "activity_lines": {"activity_5": 44.433334, "activity_10": 44.396858, "activity_20": 44.373091, "activity_30": 43.869924}, "trend_signal": 1, "fair_value": 37.319652, "relative_strength": 2.731892, "rate_of_change": 0.3498705679988175, "market_dynamics": -0.666967, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.584999, "high": 44.959999, "low": 44.5, "close": 44.689999, "volume": 12807}, "trend_line": 43.112547, "activity_lines": {"activity_5": 44.517667, "activity_10": 44.370363, "activity_20": 44.424152, "activity_30": 43.981118}, "trend_signal": 1, "fair_value": 37.401881, "relative_strength": 2.305338, "rate_of_change": 0.3399230107069057, "market_dynamics": -0.738204, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.939999, "high": 46.755001, "low": 44.939999, "close": 46.709999, "volume": 63417}, "trend_line": 43.331866, "activity_lines": {"activity_5": 45.276, "activity_10": 44.825909, "activity_20": 44.659141, "activity_30": 44.213212}, "trend_signal": 1, "fair_value": 37.494943, "relative_strength": 3.924602, "rate_of_change": 0.5087126956335907, "market_dynamics": -0.429535, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.695, "high": 47.099998, "low": 46.084999, "close": 47.0, "volume": 34988}, "trend_line": 43.570575, "activity_lines": {"activity_5": 45.972, "activity_10": 45.279, "activity_20": 44.906607, "activity_30": 44.449866}, "trend_signal": 1, "fair_value": 37.587517, "relative_strength": 4.419556, "rate_of_change": 0.5508855769100737, "market_dynamics": -0.129606, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.950001, "high": 46.965, "low": 45.860001, "close": 46.0, "volume": 51355}, "trend_line": 43.752054, "activity_lines": {"activity_5": 46.139333, "activity_10": 45.488454, "activity_20": 45.040097, "activity_30": 44.606603}, "trend_signal": 1, "fair_value": 37.670875, "relative_strength": 3.788236, "rate_of_change": 0.4165173399708474, "market_dynamics": 0.157645, "expectation": {"probability": 52.5716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.439999, "high": 46.470001, "low": 45.439999, "close": 46.005001, "volume": 96182}, "trend_line": 43.949192, "activity_lines": {"activity_5": 46.209, "activity_10": 45.666545, "activity_20": 45.161586, "activity_30": 44.751954}, "trend_signal": 1, "fair_value": 37.756278, "relative_strength": 5.282259, "rate_of_change": 0.4505799887703452, "market_dynamics": 0.407322, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.77, "high": 47.965, "low": 45.740002, "close": 47.779999, "volume": 33259}, "trend_line": 44.213406, "activity_lines": {"activity_5": 46.775333, "activity_10": 46.124909, "activity_20": 45.442862, "activity_30": 44.999103}, "trend_signal": 1, "fair_value": 37.850223, "relative_strength": 8.427495, "rate_of_change": 0.6011805632285632, "market_dynamics": 0.599274, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.264999, "high": 50.529999, "low": 48.139999, "close": 50.150002, "volume": 44407}, "trend_line": 44.553907, "activity_lines": {"activity_5": 47.925667, "activity_10": 46.958182, "activity_20": 45.931304, "activity_30": 45.382109}, "trend_signal": 1, "fair_value": 37.961556, "relative_strength": 12.61652, "rate_of_change": 0.770130670322036, "market_dynamics": 0.885906, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.709999, "high": 50.48, "low": 49.57, "close": 50.360001, "volume": 10223}, "trend_line": 44.872073, "activity_lines": {"activity_5": 48.916667, "activity_10": 47.723728, "activity_20": 46.409889, "activity_30": 45.756696}, "trend_signal": 1, "fair_value": 38.074631, "relative_strength": 11.302152, "rate_of_change": 0.7141147015456981, "market_dynamics": 1.108509, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.400002, "high": 51.650002, "low": 50.119999, "close": 51.259998, "volume": 19861}, "trend_line": 45.198906, "activity_lines": {"activity_5": 49.983667, "activity_10": 48.538545, "activity_20": 46.943711, "activity_30": 46.16882}, "trend_signal": 1, "fair_value": 38.189665, "relative_strength": 12.868843, "rate_of_change": 0.728366171092654, "market_dynamics": 1.38726, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.59, "high": 50.779999, "low": 47.955002, "close": 48.860001, "volume": 91034}, "trend_line": 45.396406, "activity_lines": {"activity_5": 49.9, "activity_10": 48.794273, "activity_20": 47.207915, "activity_30": 46.40502}, "trend_signal": 1, "fair_value": 38.288033, "relative_strength": 14.855117, "rate_of_change": 0.4369574785725965, "market_dynamics": 1.377181, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.009998, "high": 48.889999, "low": 46.75, "close": 47.459999, "volume": 33130}, "trend_line": 45.547906, "activity_lines": {"activity_5": 49.159333, "activity_10": 48.717636, "activity_20": 47.312809, "activity_30": 46.538155}, "trend_signal": 1, "fair_value": 38.383799, "relative_strength": 11.891323, "rate_of_change": 0.3337268593465276, "market_dynamics": 1.049879, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.695, "high": 48.52, "low": 46.075001, "close": 46.075001, "volume": 31712}, "trend_line": 45.63274, "activity_lines": {"activity_5": 47.978333, "activity_10": 48.338818, "activity_20": 47.302667, "activity_30": 46.572161}, "trend_signal": 1, "fair_value": 38.468431, "relative_strength": 13.440942, "rate_of_change": 0.1862522505425403, "market_dynamics": 0.671196, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.48, "high": 48.055, "low": 45.48, "close": 46.369999, "volume": 13080}, "trend_line": 45.742906, "activity_lines": {"activity_5": 47.167333, "activity_10": 48.025182, "activity_20": 47.30919, "activity_30": 46.619726}, "trend_signal": 1, "fair_value": 38.552118, "relative_strength": 14.162902, "rate_of_change": 0.24141877082112434, "market_dynamics": 0.18221, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.345001, "high": 48.700001, "low": 46.345001, "close": 48.0, "volume": 33424}, "trend_line": 45.896906, "activity_lines": {"activity_5": 47.165667, "activity_10": 48.019364, "activity_20": 47.457762, "activity_30": 46.765345}, "trend_signal": 1, "fair_value": 38.650187, "relative_strength": 13.360829, "rate_of_change": 0.33666422504946114, "market_dynamics": -0.154934, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.325001, "high": 50.23, "low": 47.810001, "close": 49.209999, "volume": 33788}, "trend_line": 46.068573, "activity_lines": {"activity_5": 47.784666, "activity_10": 48.197182, "activity_20": 47.703595, "activity_30": 46.979093}, "trend_signal": 1, "fair_value": 38.754793, "relative_strength": 12.780393, "rate_of_change": 0.37402739086595366, "market_dynamics": -0.231338, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.75, "high": 49.764999, "low": 48.674999, "close": 49.764999, "volume": 15151}, "trend_line": 46.264573, "activity_lines": {"activity_5": 48.565333, "activity_10": 48.417636, "activity_20": 47.975905, "activity_30": 47.217572}, "trend_signal": 1, "fair_value": 38.861341, "relative_strength": 9.642578, "rate_of_change": 0.4254527267428013, "market_dynamics": -0.210166, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.935001, "high": 48.935001, "low": 47.41, "close": 47.485001, "volume": 10331}, "trend_line": 46.38474, "activity_lines": {"activity_5": 48.432333, "activity_10": 48.187454, "activity_20": 48.006952, "activity_30": 47.296309}, "trend_signal": 1, "fair_value": 38.954859, "relative_strength": 6.827568, "rate_of_change": 0.25973869898248525, "market_dynamics": -0.255108, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.805, "high": 48.834999, "low": 47.639999, "close": 48.685001, "volume": 8656}, "trend_line": 46.54224, "activity_lines": {"activity_5": 48.605334, "activity_10": 48.223909, "activity_20": 48.137238, "activity_30": 47.444713}, "trend_signal": 1, "fair_value": 39.053355, "relative_strength": 8.427507, "rate_of_change": 0.33955132657852316, "market_dynamics": -0.332165, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.5, "high": 50.450001, "low": 47.755001, "close": 50.369999, "volume": 56888}, "trend_line": 46.799906, "activity_lines": {"activity_5": 49.185667, "activity_10": 48.597182, "activity_20": 48.406024, "activity_30": 47.691665}, "trend_signal": 1, "fair_value": 39.157561, "relative_strength": 11.507964, "rate_of_change": 0.5536175310857414, "market_dynamics": -0.255534, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.439999, "high": 51.59, "low": 50.360001, "close": 51.150002, "volume": 16727}, "trend_line": 47.058073, "activity_lines": {"activity_5": 49.868001, "activity_10": 49.128455, "activity_20": 48.721191, "activity_30": 47.972317}, "trend_signal": 1, "fair_value": 39.267224, "relative_strength": 14.535985, "rate_of_change": 0.551639996883755, "market_dynamics": -0.222648, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.59, "high": 51.040001, "low": 50.029999, "close": 51.02, "volume": 6686}, "trend_line": 47.058667, "activity_lines": {"activity_5": 50.377667, "activity_10": 49.594455, "activity_20": 48.992691, "activity_30": 48.227925}, "trend_signal": 1, "fair_value": 39.378097, "relative_strength": 9.52435, "rate_of_change": 0.001262270131629783, "market_dynamics": -0.082816, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.779999, "high": 51.84, "low": 50.990002, "close": 51.220001, "volume": 13595}, "trend_line": 47.310167, "activity_lines": {"activity_5": 50.870334, "activity_10": 50.032091, "activity_20": 49.253095, "activity_30": 48.496398}, "trend_signal": 1, "fair_value": 39.487264, "relative_strength": 8.594398, "rate_of_change": 0.5344392776786475, "market_dynamics": 0.047664, "expectation": {"probability": 53.5872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0660346f-ef45-4a42-b928-c91235ffc1b1/", "share_image": "https://sharemaestro.com/terminal/0660346f-ef45-4a42-b928-c91235ffc1b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}