{"ticker": {"uuid": "06613207-8f5c-451f-bd1d-e148582dca4e", "symbol": "STARTECK", "name": "Starteck Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STARTECK rose 4.70%, moving from 249.85 to 261.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.30 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.59"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.889999, "high": 268.0, "low": 245.100006, "close": 261.589996, "volume": 33684}, "trend_line": 266.528998, "activity_lines": {"activity_5": 254.051997, "activity_10": 250.522543, "activity_20": 252.32757, "activity_30": 257.807289}, "trend_signal": 0, "fair_value": 263.905881, "relative_strength": -2.301754, "rate_of_change": -0.4297433019595202, "market_dynamics": 0.236303, "expectation": {"probability": 48.2874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.7049, "high": 125.0939, "low": 115.724328, "close": 117.917213, "volume": 31814}, "trend_line": 128.097486, "activity_lines": {"activity_5": 119.531961, "activity_10": 119.813773, "activity_20": 121.389264, "activity_30": 124.440112}, "trend_signal": 0, "fair_value": 130.998648, "relative_strength": -14.645791, "rate_of_change": -0.39785036148048203, "market_dynamics": 0.062372, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.306201, "high": 147.122407, "low": 119.51203, "close": 133.217529, "volume": 322220}, "trend_line": 128.119082, "activity_lines": {"activity_5": 124.170236, "activity_10": 122.423482, "activity_20": 122.24482, "activity_30": 124.770437}, "trend_signal": 0, "fair_value": 131.036256, "relative_strength": -4.517856, "rate_of_change": 0.016859035000880644, "market_dynamics": 0.347328, "expectation": {"probability": 24.1791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.323675, "high": 140.493892, "low": 124.246645, "close": 130.576096, "volume": 96698}, "trend_line": 127.966245, "activity_lines": {"activity_5": 126.805012, "activity_10": 124.177785, "activity_20": 122.838843, "activity_30": 124.928954}, "trend_signal": 0, "fair_value": 131.028587, "relative_strength": -5.374853, "rate_of_change": -0.11929292468704311, "market_dynamics": 0.460315, "expectation": {"probability": 64.3863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.170923, "high": 158.784519, "low": 127.585801, "close": 148.069305, "volume": 85090}, "trend_line": 128.489545, "activity_lines": {"activity_5": 134.576447, "activity_10": 128.785552, "activity_20": 125.113125, "activity_30": 126.225926}, "trend_signal": 0, "fair_value": 131.307943, "relative_strength": 4.466119, "rate_of_change": 0.40893596588693515, "market_dynamics": 0.734021, "expectation": {"probability": 23.0303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.44992, "high": 176.67646, "low": 152.504916, "close": 160.229843, "volume": 480899}, "trend_line": 129.301908, "activity_lines": {"activity_5": 144.6338, "activity_10": 134.952805, "activity_20": 128.470085, "activity_30": 128.273687}, "trend_signal": 0, "fair_value": 131.774425, "relative_strength": 12.06115, "rate_of_change": 0.632240545329976, "market_dynamics": 1.186509, "expectation": {"probability": 26.8012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.4758, "high": 163.917854, "low": 147.720445, "close": 150.411713, "volume": 50925}, "trend_line": 129.768726, "activity_lines": {"activity_5": 148.770372, "activity_10": 138.855589, "activity_20": 130.750064, "activity_30": 129.63561}, "trend_signal": 0, "fair_value": 132.070255, "relative_strength": 4.164954, "rate_of_change": 0.3610294752959015, "market_dynamics": 1.143817, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.475799, "high": 188.488101, "low": 146.972874, "close": 173.387115, "volume": 136490}, "trend_line": 131.253904, "activity_lines": {"activity_5": 158.399111, "activity_10": 146.398374, "activity_20": 135.142708, "activity_30": 132.449699}, "trend_signal": 1, "fair_value": 132.715831, "relative_strength": 18.800618, "rate_of_change": 1.144480681732222, "market_dynamics": 1.267704, "expectation": {"probability": 25.7692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.832419, "high": 174.832419, "low": 157.488751, "close": 164.41626, "volume": 31794}, "trend_line": 131.994833, "activity_lines": {"activity_5": 162.359593, "activity_10": 151.273459, "activity_20": 138.477122, "activity_30": 134.589206}, "trend_signal": 1, "fair_value": 133.20353, "relative_strength": 12.985036, "rate_of_change": 0.5645005423991001, "market_dynamics": 1.248534, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.54182, "high": 165.462856, "low": 156.54182, "close": 159.482285, "volume": 4684}, "trend_line": 132.764003, "activity_lines": {"activity_5": 162.419405, "activity_10": 154.446797, "activity_20": 141.194968, "activity_30": 136.36259}, "trend_signal": 1, "fair_value": 133.601693, "relative_strength": 10.216421, "rate_of_change": 0.582727355698842, "market_dynamics": 1.043366, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.08681, "high": 159.831131, "low": 151.059604, "close": 154.74765, "volume": 4694}, "trend_line": 133.141112, "activity_lines": {"activity_5": 160.140141, "activity_10": 156.069713, "activity_20": 143.329231, "activity_30": 137.78089}, "trend_signal": 1, "fair_value": 133.917304, "relative_strength": 7.418934, "rate_of_change": 0.2840446141112438, "market_dynamics": 0.962421, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.747631, "high": 161.475799, "low": 151.05962, "close": 158.435669, "volume": 2478}, "trend_line": 133.921912, "activity_lines": {"activity_5": 159.455696, "activity_10": 157.740653, "activity_20": 145.691562, "activity_30": 139.412797}, "trend_signal": 1, "fair_value": 134.277868, "relative_strength": 10.522756, "rate_of_change": 0.5864454549545893, "market_dynamics": 0.844265, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.106216, "high": 161.974167, "low": 152.106216, "close": 155.993576, "volume": 7429}, "trend_line": 134.750887, "activity_lines": {"activity_5": 157.422289, "activity_10": 158.230876, "activity_20": 147.588023, "activity_30": 140.836775}, "trend_signal": 1, "fair_value": 134.592589, "relative_strength": 9.029047, "rate_of_change": 0.6189987789302276, "market_dynamics": 0.718012, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.482261, "high": 163.369648, "low": 150.511391, "close": 155.495209, "volume": 37640}, "trend_line": 135.481847, "activity_lines": {"activity_5": 156.382329, "activity_10": 158.216378, "activity_20": 149.230311, "activity_30": 142.175119}, "trend_signal": 1, "fair_value": 134.891197, "relative_strength": 7.717313, "rate_of_change": 0.5424528300136398, "market_dynamics": 0.650296, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.4389, "high": 167.05769, "low": 155.295857, "close": 155.943741, "volume": 5655}, "trend_line": 136.272614, "activity_lines": {"activity_5": 156.086617, "activity_10": 157.830356, "activity_20": 150.710979, "activity_30": 143.495241}, "trend_signal": 1, "fair_value": 135.187712, "relative_strength": 5.886789, "rate_of_change": 0.5836700764789667, "market_dynamics": 0.56046, "expectation": {"probability": 25.3363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.741155, "high": 165.961226, "low": 154.99682, "close": 160.827896, "volume": 4715}, "trend_line": 137.28599, "activity_lines": {"activity_5": 157.654859, "activity_10": 158.18919, "activity_20": 152.448671, "activity_30": 145.079453}, "trend_signal": 1, "fair_value": 135.543826, "relative_strength": 7.172877, "rate_of_change": 0.7436387769005398, "market_dynamics": 0.464386, "expectation": {"probability": 29.4492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.036006, "high": 160.728067, "low": 154.937866, "close": 154.937866, "volume": 980}, "trend_line": 137.965147, "activity_lines": {"activity_5": 156.854409, "activity_10": 157.466236, "activity_20": 153.497015, "activity_30": 146.218283}, "trend_signal": 1, "fair_value": 135.809498, "relative_strength": 5.997572, "rate_of_change": 0.49470233634182453, "market_dynamics": 0.282801, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.786436, "high": 161.376968, "low": 154.738205, "close": 154.738205, "volume": 4027}, "trend_line": 138.77055, "activity_lines": {"activity_5": 156.220591, "activity_10": 156.624687, "activity_20": 154.364057, "activity_30": 147.300416}, "trend_signal": 1, "fair_value": 136.065291, "relative_strength": 5.977498, "rate_of_change": 0.5837727987924255, "market_dynamics": 0.095881, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.051204, "high": 161.626534, "low": 147.051204, "close": 156.235657, "volume": 695}, "trend_line": 139.524531, "activity_lines": {"activity_5": 156.169616, "activity_10": 156.394473, "activity_20": 155.191018, "activity_30": 148.427197}, "trend_signal": 1, "fair_value": 136.334229, "relative_strength": 6.848098, "rate_of_change": 0.5433292582612163, "market_dynamics": -0.098014, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.848183, "high": 166.71793, "low": 148.848183, "close": 162.724686, "volume": 11972}, "trend_line": 140.561263, "activity_lines": {"activity_5": 158.232287, "activity_10": 157.49282, "activity_20": 156.464193, "activity_30": 149.923981}, "trend_signal": 1, "fair_value": 136.681472, "relative_strength": 10.553119, "rate_of_change": 0.7430463966225413, "market_dynamics": -0.275586, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.724686, "high": 167.716248, "low": 151.843109, "close": 159.779678, "volume": 5595}, "trend_line": 141.591198, "activity_lines": {"activity_5": 158.861225, "activity_10": 157.996759, "activity_20": 157.260847, "activity_30": 151.163879}, "trend_signal": 1, "fair_value": 136.981449, "relative_strength": 9.515671, "rate_of_change": 0.732730325566294, "market_dynamics": -0.314971, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.779679, "high": 168.714555, "low": 152.342265, "close": 168.065659, "volume": 10466}, "trend_line": 143.54523, "activity_lines": {"activity_5": 162.322039, "activity_10": 159.915748, "activity_20": 158.659637, "activity_30": 152.871909}, "trend_signal": 1, "fair_value": 137.379964, "relative_strength": 17.750829, "rate_of_change": 1.3800518871236702, "market_dynamics": -0.294409, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.701045, "high": 196.667265, "low": 161.177307, "close": 170.711182, "volume": 196758}, "trend_line": 145.482786, "activity_lines": {"activity_5": 165.789507, "activity_10": 162.140651, "activity_20": 160.07158, "activity_30": 154.624551}, "trend_signal": 1, "fair_value": 137.801878, "relative_strength": 18.216987, "rate_of_change": 1.349787798591427, "market_dynamics": -0.013584, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.695982, "high": 204.853417, "low": 163.323678, "close": 168.415054, "volume": 200754}, "trend_line": 147.343804, "activity_lines": {"activity_5": 167.426734, "activity_10": 163.680483, "activity_20": 161.086303, "activity_30": 156.104052}, "trend_signal": 1, "fair_value": 138.184543, "relative_strength": 15.043076, "rate_of_change": 1.2792015132292018, "market_dynamics": 0.248855, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.7611, "high": 262.306191, "low": 169.662952, "close": 255.917007, "volume": 331114}, "trend_line": 152.133183, "activity_lines": {"activity_5": 197.41932, "activity_10": 180.894854, "activity_20": 170.254359, "activity_30": 163.108775}, "trend_signal": 1, "fair_value": 139.63803, "relative_strength": 69.620464, "rate_of_change": 3.25047872389666, "market_dynamics": 0.721283, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.0219, "high": 253.0219, "low": 208.347495, "close": 217.232483, "volume": 226443}, "trend_line": 154.912085, "activity_lines": {"activity_5": 208.304242, "activity_10": 189.257981, "activity_20": 175.224615, "activity_30": 167.30873}, "trend_signal": 1, "fair_value": 140.584304, "relative_strength": 42.209267, "rate_of_change": 1.8266245043988778, "market_dynamics": 1.106282, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 219.628404, "high": 224.769712, "low": 212.839887, "close": 216.034485, "volume": 55934}, "trend_line": 158.084646, "activity_lines": {"activity_5": 214.959645, "activity_10": 196.377751, "activity_20": 179.809335, "activity_30": 171.25211}, "trend_signal": 1, "fair_value": 141.493342, "relative_strength": 36.902152, "rate_of_change": 2.0479751466775507, "market_dynamics": 1.196916, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.320477, "high": 270.442437, "low": 214.187626, "close": 252.273178, "volume": 149223}, "trend_line": 162.614678, "activity_lines": {"activity_5": 230.49669, "activity_10": 208.975527, "activity_20": 187.532869, "activity_30": 177.32879}, "trend_signal": 1, "fair_value": 142.81215, "relative_strength": 52.750909, "rate_of_change": 2.8655736750044696, "market_dynamics": 1.346794, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.569288, "high": 256.965243, "low": 235.75114, "close": 247.830704, "volume": 60869}, "trend_line": 166.87037, "activity_lines": {"activity_5": 239.115444, "activity_10": 218.992217, "activity_20": 194.457662, "activity_30": 182.826598}, "trend_signal": 1, "fair_value": 144.047662, "relative_strength": 45.205448, "rate_of_change": 2.6170405109433053, "market_dynamics": 1.23144, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 247.830698, "high": 343.019653, "low": 229.511682, "close": 343.019653, "volume": 185436}, "trend_line": 174.252513, "activity_lines": {"activity_5": 274.169471, "activity_10": 244.650625, "activity_20": 210.050859, "activity_30": 194.191068}, "trend_signal": 1, "fair_value": 146.36129, "relative_strength": 97.764115, "rate_of_change": 4.423878846795859, "market_dynamics": 1.249062, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 387.344654, "high": 411.603598, "low": 350.956207, "close": 350.956207, "volume": 251646}, "trend_line": 181.934093, "activity_lines": {"activity_5": 306.062173, "activity_10": 268.473952, "activity_20": 225.52593, "activity_30": 205.591306}, "trend_signal": 1, "fair_value": 148.712956, "relative_strength": 94.954558, "rate_of_change": 4.408303712670128, "market_dynamics": 1.371786, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.435883, "high": 350.107681, "low": 315.665959, "close": 319.958649, "volume": 38866}, "trend_line": 188.668808, "activity_lines": {"activity_5": 318.707441, "activity_10": 283.185423, "activity_20": 237.114526, "activity_30": 214.496116}, "trend_signal": 1, "fair_value": 150.65893, "relative_strength": 75.019642, "rate_of_change": 3.701733352417913, "market_dynamics": 1.279288, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.962042, "high": 327.346159, "low": 302.538122, "close": 309.676086, "volume": 13207}, "trend_line": 194.55076, "activity_lines": {"activity_5": 320.99691, "activity_10": 293.265645, "activity_20": 246.954673, "activity_30": 222.303037}, "trend_signal": 1, "fair_value": 152.445639, "relative_strength": 65.644459, "rate_of_change": 3.117607018538, "market_dynamics": 1.197793, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.676086, "high": 353.402059, "low": 309.676086, "close": 336.929962, "volume": 20487}, "trend_line": 201.429222, "activity_lines": {"activity_5": 328.544145, "activity_10": 305.774484, "activity_20": 258.658606, "activity_30": 231.488792}, "trend_signal": 1, "fair_value": 154.495465, "relative_strength": 79.224003, "rate_of_change": 3.5355616189831456, "market_dynamics": 1.053715, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.191354, "high": 342.320822, "low": 319.459511, "close": 328.294586, "volume": 10835}, "trend_line": 207.436731, "activity_lines": {"activity_5": 327.272969, "activity_10": 313.649347, "activity_20": 268.676148, "activity_30": 239.673655}, "trend_signal": 1, "fair_value": 156.405346, "relative_strength": 73.790165, "rate_of_change": 2.982441643943796, "market_dynamics": 0.856238, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 328.294555, "high": 333.186273, "low": 301.58976, "close": 310.324982, "volume": 5041}, "trend_line": 212.439903, "activity_lines": {"activity_5": 320.993597, "activity_10": 316.941052, "activity_20": 276.16158, "activity_30": 246.311606}, "trend_signal": 1, "fair_value": 158.078385, "relative_strength": 58.199384, "rate_of_change": 2.4119026441850253, "market_dynamics": 0.707494, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.473018, "high": 335.88172, "low": 289.560082, "close": 319.958649, "volume": 11194}, "trend_line": 218.091467, "activity_lines": {"activity_5": 320.634196, "activity_10": 320.291743, "activity_20": 283.852613, "activity_30": 253.2483}, "trend_signal": 1, "fair_value": 159.819033, "relative_strength": 61.129814, "rate_of_change": 2.6603118906526744, "market_dynamics": 0.590668, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.175248, "high": 322.853751, "low": 292.555016, "close": 292.60495, "volume": 8508}, "trend_line": 222.065395, "activity_lines": {"activity_5": 311.156895, "activity_10": 316.779504, "activity_20": 288.152719, "activity_30": 258.055621}, "trend_signal": 1, "fair_value": 161.231649, "relative_strength": 43.80603, "rate_of_change": 1.8221382315705186, "market_dynamics": 0.331528, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 292.704786, "high": 309.476398, "low": 281.02454, "close": 301.839325, "volume": 19428}, "trend_line": 226.646164, "activity_lines": {"activity_5": 305.895795, "activity_10": 314.212937, "activity_20": 292.675781, "activity_30": 263.202326}, "trend_signal": 1, "fair_value": 162.71173, "relative_strength": 45.413333, "rate_of_change": 2.0628018156543497, "market_dynamics": 0.041358, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 299.742861, "high": 312.421446, "low": 282.272408, "close": 311.423126, "volume": 7373}, "trend_line": 231.710859, "activity_lines": {"activity_5": 306.168671, "activity_10": 312.406905, "activity_20": 297.418235, "activity_30": 268.671808}, "trend_signal": 1, "fair_value": 164.260807, "relative_strength": 47.208803, "rate_of_change": 2.2346263932355814, "market_dynamics": -0.120384, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 342.420656, "high": 360.390252, "low": 314.56778, "close": 314.56778, "volume": 16446}, "trend_line": 237.038196, "activity_lines": {"activity_5": 308.614529, "activity_10": 311.74711, "activity_20": 301.752092, "activity_30": 274.017415}, "trend_signal": 1, "fair_value": 165.810363, "relative_strength": 45.803287, "rate_of_change": 2.2991313497310024, "market_dynamics": -0.282923, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 308.278412, "high": 308.278412, "low": 284.418762, "close": 284.418762, "volume": 345}, "trend_line": 241.237633, "activity_lines": {"activity_5": 300.727861, "activity_10": 306.267283, "activity_20": 302.477528, "activity_30": 277.074226}, "trend_signal": 1, "fair_value": 167.020653, "relative_strength": 33.249838, "rate_of_change": 1.7716288222173229, "market_dynamics": -0.447226, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 278.728424, "high": 278.778327, "low": 257.164917, "close": 257.164917, "volume": 360}, "trend_line": 244.610011, "activity_lines": {"activity_5": 286.125903, "activity_10": 296.478391, "activity_20": 300.053297, "activity_30": 278.101793}, "trend_signal": 1, "fair_value": 167.931201, "relative_strength": 19.128102, "rate_of_change": 1.3979485530767075, "market_dynamics": -0.601404, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 252.023605, "high": 262.106521, "low": 246.982124, "close": 257.065063, "volume": 8148}, "trend_line": 247.995673, "activity_lines": {"activity_5": 273.85333, "activity_10": 287.626093, "activity_20": 297.207872, "activity_30": 278.905345}, "trend_signal": 1, "fair_value": 168.82254, "relative_strength": 16.658102, "rate_of_change": 1.3841060658797097, "market_dynamics": -0.786436, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.20636, "high": 267.44751, "low": 257.114968, "close": 262.555786, "volume": 5688}, "trend_line": 251.549407, "activity_lines": {"activity_5": 266.395949, "activity_10": 281.224197, "activity_20": 294.46323, "activity_30": 279.844707}, "trend_signal": 1, "fair_value": 169.750592, "relative_strength": 16.961379, "rate_of_change": 1.4329822601380595, "market_dynamics": -0.951228, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.555786, "high": 263.554108, "low": 262.555772, "close": 263.554108, "volume": 1850}, "trend_line": 254.973615, "activity_lines": {"activity_5": 262.529165, "activity_10": 276.199065, "activity_20": 291.782053, "activity_30": 280.619204}, "trend_signal": 1, "fair_value": 170.670234, "relative_strength": 16.169085, "rate_of_change": 1.3612466993412522, "market_dynamics": -0.981571, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.557468, "high": 264.552415, "low": 238.147088, "close": 251.67421, "volume": 2625}, "trend_line": 258.198159, "activity_lines": {"activity_5": 258.103326, "activity_10": 269.864331, "activity_20": 287.748878, "activity_30": 280.406339}, "trend_signal": 0, "fair_value": 171.456681, "relative_strength": 11.732557, "rate_of_change": 1.2646579137217708, "market_dynamics": -0.976886, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 264.25293, "high": 298.994133, "low": 264.053255, "close": 280.375641, "volume": 12033}, "trend_line": 262.386074, "activity_lines": {"activity_5": 265.4276, "activity_10": 269.989574, "activity_20": 286.27946, "activity_30": 281.837144}, "trend_signal": 1, "fair_value": 172.503978, "relative_strength": 21.786, "rate_of_change": 1.6219770955067239, "market_dynamics": -0.909863, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.785095, "high": 279.527072, "low": 263.903503, "close": 263.903503, "volume": 5449}, "trend_line": 265.975002, "activity_lines": {"activity_5": 265.713781, "activity_10": 267.342235, "activity_20": 283.107445, "activity_30": 281.935043}, "trend_signal": 0, "fair_value": 173.37445, "relative_strength": 13.274012, "rate_of_change": 1.3678042989430947, "market_dynamics": -0.897528, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.903503, "high": 263.903503, "low": 258.662354, "close": 258.662354, "volume": 1502}, "trend_line": 269.172924, "activity_lines": {"activity_5": 263.797016, "activity_10": 264.431701, "activity_20": 279.359736, "activity_30": 281.463259}, "trend_signal": 0, "fair_value": 174.179053, "relative_strength": 12.025024, "rate_of_change": 1.2023393085640453, "market_dynamics": -0.89813, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.662354, "high": 262.55576, "low": 253.521072, "close": 253.521072, "volume": 1052}, "trend_line": 272.297637, "activity_lines": {"activity_5": 260.426052, "activity_10": 261.545675, "activity_20": 275.524083, "activity_30": 280.453462}, "trend_signal": 0, "fair_value": 174.920567, "relative_strength": 6.870718, "rate_of_change": 1.1608571001740076, "market_dynamics": -0.930445, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.577744, "high": 258.562542, "low": 249.378082, "close": 249.378082, "volume": 7776}, "trend_line": 275.008052, "activity_lines": {"activity_5": 256.34296, "activity_10": 259.016319, "activity_20": 271.757836, "activity_30": 278.974781}, "trend_signal": 0, "fair_value": 175.609988, "relative_strength": 2.077969, "rate_of_change": 0.9953868971694424, "market_dynamics": -0.982167, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.586182, "high": 249.378077, "low": 225.618271, "close": 225.618271, "volume": 3851}, "trend_line": 276.838288, "activity_lines": {"activity_5": 244.493007, "activity_10": 252.8041, "activity_20": 266.064847, "activity_30": 275.788344}, "trend_signal": 0, "fair_value": 176.06878, "relative_strength": -6.49326, "rate_of_change": 0.6655208771850638, "market_dynamics": -1.04868, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.618282, "high": 236.899199, "low": 199.762021, "close": 219.628403, "volume": 4972}, "trend_line": 278.545399, "activity_lines": {"activity_5": 234.296923, "activity_10": 246.07639, "activity_20": 260.201671, "activity_30": 272.097383}, "trend_signal": 0, "fair_value": 176.464777, "relative_strength": -12.42791, "rate_of_change": 0.6166455559066302, "market_dynamics": -1.109525, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.628416, "high": 243.188553, "low": 219.628416, "close": 243.188553, "volume": 3187}, "trend_line": 278.121118, "activity_lines": {"activity_5": 234.905895, "activity_10": 244.31301, "activity_20": 257.140897, "activity_30": 269.816296}, "trend_signal": 0, "fair_value": 177.065892, "relative_strength": -4.320523, "rate_of_change": -0.1523202327244152, "market_dynamics": -1.053005, "expectation": {"probability": 32.7609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.801979, "high": 379.258329, "low": 264.801979, "close": 319.419586, "volume": 152539}, "trend_line": 281.527354, "activity_lines": {"activity_5": 261.956798, "activity_10": 256.76195, "activity_20": 261.745488, "activity_30": 272.480714}, "trend_signal": 0, "fair_value": 178.336907, "relative_strength": 24.029284, "rate_of_change": 1.2247311619105379, "market_dynamics": -0.625858, "expectation": {"probability": 37.4499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.467957, "high": 324.031763, "low": 280.525388, "close": 286.764832, "volume": 62841}, "trend_line": 283.885033, "activity_lines": {"activity_5": 273.729549, "activity_10": 262.257925, "activity_20": 263.196795, "activity_30": 272.818615}, "trend_signal": 0, "fair_value": 179.296446, "relative_strength": 8.184283, "rate_of_change": 0.8374600075273747, "market_dynamics": -0.177336, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.450157, "high": 303.486533, "low": 285.017781, "close": 292.30542, "volume": 23357}, "trend_line": 285.219441, "activity_lines": {"activity_5": 284.856713, "activity_10": 268.123269, "activity_20": 265.333843, "activity_30": 273.361866}, "trend_signal": 0, "fair_value": 180.287753, "relative_strength": 8.151868, "rate_of_change": 0.47005225527335076, "market_dynamics": 0.246681, "expectation": {"probability": 39.3218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 293.503407, "high": 299.193792, "low": 264.652258, "close": 275.034668, "volume": 15068}, "trend_line": 286.12624, "activity_lines": {"activity_5": 285.781149, "activity_10": 270.631571, "activity_20": 265.827484, "activity_30": 272.704784}, "trend_signal": 0, "fair_value": 181.111639, "relative_strength": 0.406611, "rate_of_change": 0.3179302914347897, "market_dynamics": 0.536181, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.5372, "high": 289.011019, "low": 267.547351, "close": 282.621826, "volume": 7493}, "trend_line": 284.112979, "activity_lines": {"activity_5": 285.540887, "activity_10": 274.316971, "activity_20": 267.171353, "activity_30": 272.478693}, "trend_signal": 0, "fair_value": 181.986727, "relative_strength": 2.572117, "rate_of_change": -0.7036268326875578, "market_dynamics": 0.420062, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 282.621862, "high": 287.51358, "low": 257.564233, "close": 274.535492, "volume": 8182}, "trend_line": 281.565621, "activity_lines": {"activity_5": 279.976296, "activity_10": 276.096502, "activity_20": 267.882243, "activity_30": 271.860791}, "trend_signal": 0, "fair_value": 182.777742, "relative_strength": -2.032553, "rate_of_change": -0.8966003626324914, "market_dynamics": 0.322611, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.552383, "high": 276.48221, "low": 256.56592, "close": 261.956787, "volume": 3138}, "trend_line": 279.632226, "activity_lines": {"activity_5": 273.211076, "activity_10": 275.206915, "activity_20": 267.585792, "activity_30": 270.595704}, "trend_signal": 0, "fair_value": 183.448751, "relative_strength": -6.465, "rate_of_change": -0.6866587593802933, "market_dynamics": 0.178864, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.564239, "high": 283.021152, "low": 248.878907, "close": 267.547333, "volume": 4283}, "trend_line": 278.227934, "activity_lines": {"activity_5": 269.963241, "activity_10": 275.105088, "activity_20": 267.928735, "activity_30": 269.816034}, "trend_signal": 0, "fair_value": 184.155462, "relative_strength": -3.589187, "rate_of_change": -0.5021924761990766, "market_dynamics": 0.12699, "expectation": {"probability": 31.7477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 262.705515, "high": 269.543962, "low": 242.589574, "close": 259.560852, "volume": 10643}, "trend_line": 275.648964, "activity_lines": {"activity_5": 265.703784, "activity_10": 272.788826, "activity_20": 267.461621, "activity_30": 268.611706}, "trend_signal": 0, "fair_value": 184.78384, "relative_strength": -7.499414, "rate_of_change": -0.9269270568641128, "market_dynamics": 0.044864, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.490673, "high": 271.490673, "low": 255.617501, "close": 260.9086, "volume": 9447}, "trend_line": 273.402764, "activity_lines": {"activity_5": 262.925165, "activity_10": 269.991566, "activity_20": 267.110979, "activity_30": 267.660715}, "trend_signal": 0, "fair_value": 185.41297, "relative_strength": -8.447087, "rate_of_change": -0.8148769969619721, "market_dynamics": -0.023133, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.958484, "high": 272.888303, "low": 255.567602, "close": 258.961853, "volume": 10480}, "trend_line": 271.69066, "activity_lines": {"activity_5": 260.945178, "activity_10": 266.518168, "activity_20": 266.582777, "activity_30": 266.729043}, "trend_signal": 0, "fair_value": 186.01583, "relative_strength": -10.953687, "rate_of_change": -0.6262204430383925, "market_dynamics": -0.033315, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.961854, "high": 279.527061, "low": 258.961854, "close": 264.752075, "volume": 6203}, "trend_line": 269.850441, "activity_lines": {"activity_5": 261.933508, "activity_10": 265.19677, "activity_20": 266.627892, "activity_30": 266.281392}, "trend_signal": 0, "fair_value": 186.655962, "relative_strength": -7.984585, "rate_of_change": -0.6773214066320832, "market_dynamics": -0.043254, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.538911, "high": 280.52539, "low": 255.268132, "close": 258.462708, "volume": 32375}, "trend_line": 268.712366, "activity_lines": {"activity_5": 260.63903, "activity_10": 263.132082, "activity_20": 266.011744, "activity_30": 265.5467}, "trend_signal": 0, "fair_value": 187.235049, "relative_strength": -12.281895, "rate_of_change": -0.4217428720081339, "market_dynamics": -0.047226, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.56087, "high": 273.437375, "low": 254.768967, "close": 268.096405, "volume": 9884}, "trend_line": 267.587602, "activity_lines": {"activity_5": 263.161426, "activity_10": 263.434297, "activity_20": 266.417438, "activity_30": 265.506961}, "trend_signal": 0, "fair_value": 187.881939, "relative_strength": -10.916549, "rate_of_change": -0.41857545178995254, "market_dynamics": -0.132931, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.03658, "high": 282.785254, "low": 254.806488, "close": 270.094879, "volume": 46083}, "trend_line": 266.209994, "activity_lines": {"activity_5": 265.780943, "activity_10": 264.226022, "activity_20": 266.993497, "activity_30": 265.66872}, "trend_signal": 0, "fair_value": 188.534423, "relative_strength": -11.936459, "rate_of_change": -0.5148250478361136, "market_dynamics": -0.210968, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.941191, "high": 282.7353, "low": 257.004831, "close": 276.639923, "volume": 18969}, "trend_line": 264.945732, "activity_lines": {"activity_5": 269.969722, "activity_10": 266.435517, "activity_20": 268.138453, "activity_30": 266.341619}, "trend_signal": 1, "fair_value": 189.228167, "relative_strength": -6.083442, "rate_of_change": -0.4749115467092396, "market_dynamics": -0.261047, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.789813, "high": 287.781454, "low": 253.557448, "close": 279.737579, "volume": 27158}, "trend_line": 264.789693, "activity_lines": {"activity_5": 274.012516, "activity_10": 269.169961, "activity_20": 269.468335, "activity_30": 267.295932}, "trend_signal": 1, "fair_value": 189.935272, "relative_strength": -5.299109, "rate_of_change": -0.058894702255487215, "market_dynamics": -0.178918, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.837481, "high": 292.228096, "low": 265.798149, "close": 272.293213, "volume": 15381}, "trend_line": 265.293969, "activity_lines": {"activity_5": 274.574821, "activity_10": 270.227596, "activity_20": 269.944659, "activity_30": 267.78003}, "trend_signal": 1, "fair_value": 190.573706, "relative_strength": -7.826985, "rate_of_change": 0.19044396867819338, "market_dynamics": -0.066757, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.683055, "high": 285.683055, "low": 263.899609, "close": 265.648285, "volume": 17453}, "trend_line": 265.580077, "activity_lines": {"activity_5": 272.000116, "activity_10": 269.990773, "activity_20": 269.565872, "activity_30": 267.802889}, "trend_signal": 1, "fair_value": 191.151202, "relative_strength": -7.894877, "rate_of_change": 0.10784564801019389, "market_dynamics": -0.046662, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.54985, "high": 286.782201, "low": 260.851887, "close": 281.136505, "volume": 14915}, "trend_line": 266.199434, "activity_lines": {"activity_5": 274.751359, "activity_10": 272.45931, "activity_20": 270.443011, "activity_30": 268.806529}, "trend_signal": 1, "fair_value": 191.838113, "relative_strength": -3.439167, "rate_of_change": 0.23320913488551306, "market_dynamics": 0.170101, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.782229, "high": 286.782229, "low": 265.448416, "close": 268.895813, "volume": 17293}, "trend_line": 266.377491, "activity_lines": {"activity_5": 272.686263, "activity_10": 272.334486, "activity_20": 269.973666, "activity_30": 268.980489}, "trend_signal": 1, "fair_value": 192.421883, "relative_strength": -7.412656, "rate_of_change": 0.06688857197195389, "market_dynamics": 0.162767, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.196317, "high": 279.637641, "low": 265.398473, "close": 269.495361, "volume": 21943}, "trend_line": 266.971529, "activity_lines": {"activity_5": 271.33729, "activity_10": 272.138054, "activity_20": 269.80201, "activity_30": 269.181642}, "trend_signal": 1, "fair_value": 193.001383, "relative_strength": -4.547524, "rate_of_change": 0.22300607974416087, "market_dynamics": 0.205749, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.341662, "high": 279.487772, "low": 266.397712, "close": 268.046448, "volume": 22440}, "trend_line": 266.560556, "activity_lines": {"activity_5": 270.188161, "activity_10": 271.591942, "activity_20": 269.574597, "activity_30": 269.250992}, "trend_signal": 1, "fair_value": 193.561421, "relative_strength": -6.583697, "rate_of_change": -0.1539388868690773, "market_dynamics": 0.342152, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.787515, "high": 279.787515, "low": 267.696697, "close": 269.495361, "volume": 42870}, "trend_line": 266.746951, "activity_lines": {"activity_5": 269.805121, "activity_10": 271.135018, "activity_20": 269.600695, "activity_30": 269.440334}, "trend_signal": 1, "fair_value": 194.123895, "relative_strength": -7.02582, "rate_of_change": 0.06992594958423051, "market_dynamics": 0.303622, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.545294, "high": 296.824585, "low": 269.545294, "close": 296.824585, "volume": 59500}, "trend_line": 268.019026, "activity_lines": {"activity_5": 278.27535, "activity_10": 275.621609, "activity_20": 272.255954, "activity_30": 271.380827}, "trend_signal": 1, "fair_value": 194.879047, "relative_strength": 0.134413, "rate_of_change": 0.47688455115649003, "market_dynamics": 0.591581, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.222019, "high": 364.2234, "low": 287.931347, "close": 298.073639, "volume": 149006}, "trend_line": 269.504111, "activity_lines": {"activity_5": 286.116058, "activity_10": 279.849305, "activity_20": 274.962539, "activity_30": 273.319834}, "trend_signal": 1, "fair_value": 195.632292, "relative_strength": 0.110765, "rate_of_change": 0.5540968572880443, "market_dynamics": 0.914821, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.718606, "high": 316.459684, "low": 282.985111, "close": 295.925262, "volume": 71373}, "trend_line": 271.055684, "activity_lines": {"activity_5": 291.295453, "activity_10": 283.296684, "activity_20": 277.352429, "activity_30": 275.024424}, "trend_signal": 1, "fair_value": 196.359053, "relative_strength": 4.955881, "rate_of_change": 0.5757140379947533, "market_dynamics": 1.230231, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.767793, "high": 305.767793, "low": 284.134238, "close": 286.33255, "volume": 38438}, "trend_line": 273.079493, "activity_lines": {"activity_5": 291.515283, "activity_10": 284.705612, "activity_20": 278.666974, "activity_30": 276.010029}, "trend_signal": 1, "fair_value": 197.006344, "relative_strength": 1.262393, "rate_of_change": 0.7466395724060996, "market_dynamics": 1.303399, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.672437, "high": 359.427074, "low": 283.484747, "close": 321.755646, "volume": 83653}, "trend_line": 276.483735, "activity_lines": {"activity_5": 302.323739, "activity_10": 292.299842, "activity_20": 283.265693, "activity_30": 279.150426}, "trend_signal": 1, "fair_value": 197.897411, "relative_strength": 13.127137, "rate_of_change": 1.2466120991370122, "market_dynamics": 1.343301, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 326.452095, "high": 326.452095, "low": 289.779945, "close": 300.222015, "volume": 69989}, "trend_line": 278.38485, "activity_lines": {"activity_5": 302.470298, "activity_10": 294.958732, "activity_20": 285.517424, "activity_30": 280.681927}, "trend_signal": 1, "fair_value": 198.623117, "relative_strength": 8.372634, "rate_of_change": 0.6876046433617323, "market_dynamics": 1.248629, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.17054, "high": 306.717085, "low": 286.532406, "close": 291.478668, "volume": 50944}, "trend_line": 277.453486, "activity_lines": {"activity_5": 299.475913, "activity_10": 295.680914, "activity_20": 286.749249, "activity_30": 281.52669}, "trend_signal": 1, "fair_value": 199.277029, "relative_strength": 6.77634, "rate_of_change": -0.3345598727804238, "market_dynamics": 1.018477, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 291.578554, "high": 300.421837, "low": 261.151678, "close": 265.898071, "volume": 46213}, "trend_line": 276.757927, "activity_lines": {"activity_5": 288.394328, "activity_10": 291.341481, "activity_20": 285.389985, "activity_30": 280.781179}, "trend_signal": 1, "fair_value": 199.742911, "relative_strength": -1.504787, "rate_of_change": -0.25069391270867036, "market_dynamics": 0.703395, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.89808, "high": 308.715579, "low": 253.657376, "close": 293.32724, "volume": 83713}, "trend_line": 276.791988, "activity_lines": {"activity_5": 288.457611, "activity_10": 292.054575, "activity_20": 286.637566, "activity_30": 281.850167}, "trend_signal": 1, "fair_value": 200.392802, "relative_strength": 7.035258, "rate_of_change": 0.012307145225873993, "market_dynamics": 0.431432, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.737569, "high": 358.128047, "low": 279.737569, "close": 307.966156, "volume": 69988}, "trend_line": 277.889704, "activity_lines": {"activity_5": 292.93422, "activity_10": 294.969639, "activity_20": 289.113307, "activity_30": 283.861404}, "trend_signal": 1, "fair_value": 201.134687, "relative_strength": 12.431072, "rate_of_change": 0.3965851786143431, "market_dynamics": 0.309153, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 299.972227, "high": 306.667125, "low": 274.991173, "close": 282.335571, "volume": 44348}, "trend_line": 277.880163, "activity_lines": {"activity_5": 289.786601, "activity_10": 292.525127, "activity_20": 288.958184, "activity_30": 284.148234}, "trend_signal": 1, "fair_value": 201.690857, "relative_strength": 6.077995, "rate_of_change": -0.0034333765744746342, "market_dynamics": 0.089006, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.826081, "high": 309.814713, "low": 275.790557, "close": 291.228851, "volume": 53157}, "trend_line": 278.436608, "activity_lines": {"activity_5": 290.795837, "activity_10": 291.961013, "activity_20": 289.591751, "activity_30": 285.00944}, "trend_signal": 1, "fair_value": 202.299959, "relative_strength": 10.207873, "rate_of_change": 0.2002463918232251, "market_dynamics": 0.154907, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.984352, "high": 301.92073, "low": 276.789803, "close": 292.977539, "volume": 35573}, "trend_line": 279.470633, "activity_lines": {"activity_5": 292.404624, "activity_10": 291.839292, "activity_20": 290.322389, "activity_30": 285.947564}, "trend_signal": 1, "fair_value": 202.912646, "relative_strength": 14.365678, "rate_of_change": 0.37136819307899427, "market_dynamics": -0.050046, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.614892, "high": 309.814711, "low": 286.932108, "close": 297.024445, "volume": 48549}, "trend_line": 280.453203, "activity_lines": {"activity_5": 293.557082, "activity_10": 292.506967, "activity_20": 291.375399, "activity_30": 287.080068}, "trend_signal": 1, "fair_value": 203.544269, "relative_strength": 13.900104, "rate_of_change": 0.3515825578710994, "market_dynamics": -0.269702, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.826102, "high": 307.766287, "low": 264.79891, "close": 285.683044, "volume": 38862}, "trend_line": 281.323943, "activity_lines": {"activity_5": 290.682593, "activity_10": 290.918172, "activity_20": 291.230508, "activity_30": 287.417477}, "trend_signal": 1, "fair_value": 204.09186, "relative_strength": 10.33983, "rate_of_change": 0.3104760404537124, "market_dynamics": -0.381903, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.82231, "high": 317.708736, "low": 281.236448, "close": 300.371918, "volume": 64572}, "trend_line": 282.639387, "activity_lines": {"activity_5": 294.189935, "activity_10": 292.655946, "activity_20": 292.389154, "activity_30": 288.646379}, "trend_signal": 1, "fair_value": 204.729477, "relative_strength": 11.050888, "rate_of_change": 0.46759048873419695, "market_dynamics": -0.365359, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.761716, "high": 313.761716, "low": 280.786758, "close": 283.085022, "volume": 45068}, "trend_line": 283.443493, "activity_lines": {"activity_5": 290.732556, "activity_10": 291.247923, "activity_20": 291.809831, "activity_30": 288.67513}, "trend_signal": 1, "fair_value": 205.244974, "relative_strength": 3.817846, "rate_of_change": 0.2844989187582657, "market_dynamics": -0.48287, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.823822, "high": 298.123613, "low": 276.839757, "close": 281.786011, "volume": 31342}, "trend_line": 284.01129, "activity_lines": {"activity_5": 287.385095, "activity_10": 289.756327, "activity_20": 291.039226, "activity_30": 288.568195}, "trend_signal": 1, "fair_value": 205.745242, "relative_strength": 6.003146, "rate_of_change": 0.2003210565853366, "market_dynamics": -0.654963, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 282.635363, "high": 337.743501, "low": 275.790555, "close": 318.65799, "volume": 85530}, "trend_line": 286.0178, "activity_lines": {"activity_5": 297.074396, "activity_10": 294.679856, "activity_20": 293.72171, "activity_30": 290.803466}, "trend_signal": 1, "fair_value": 206.478442, "relative_strength": 19.824523, "rate_of_change": 0.7064895201877532, "market_dynamics": -0.340688, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.65802, "high": 332.747321, "low": 299.822317, "close": 303.619446, "volume": 39506}, "trend_line": 287.201901, "activity_lines": {"activity_5": 300.308612, "activity_10": 296.408546, "activity_20": 294.730945, "activity_30": 291.939056}, "trend_signal": 1, "fair_value": 207.105158, "relative_strength": 9.026577, "rate_of_change": 0.4139955625139408, "market_dynamics": -0.33196, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.314332, "high": 325.20304, "low": 299.572489, "close": 309.96463, "volume": 65905}, "trend_line": 288.530893, "activity_lines": {"activity_5": 304.46213, "activity_10": 299.369936, "activity_20": 296.181988, "activity_30": 293.407619}, "trend_signal": 1, "fair_value": 207.764513, "relative_strength": 10.365389, "rate_of_change": 0.46273788417576356, "market_dynamics": 0.067073, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.165986, "high": 310.764019, "low": 302.220498, "close": 305.41806, "volume": 36939}, "trend_line": 289.490164, "activity_lines": {"activity_5": 306.46061, "activity_10": 301.00233, "activity_20": 297.137452, "activity_30": 294.497114}, "trend_signal": 1, "fair_value": 208.598149, "relative_strength": 7.232027, "rate_of_change": 0.33246734518650006, "market_dynamics": 0.422652, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.666364, "high": 319.757189, "low": 284.18419, "close": 302.520264, "volume": 52436}, "trend_line": 290.249587, "activity_lines": {"activity_5": 306.004289, "activity_10": 301.849867, "activity_20": 297.781962, "activity_30": 295.337766}, "trend_signal": 1, "fair_value": 209.755724, "relative_strength": 7.558733, "rate_of_change": 0.2623311927102389, "market_dynamics": 0.371284, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.416527, "high": 330.598933, "low": 289.779938, "close": 295.97525, "volume": 65768}, "trend_line": 291.038988, "activity_lines": {"activity_5": 301.984013, "activity_10": 301.333898, "activity_20": 297.771733, "activity_30": 295.707163}, "trend_signal": 1, "fair_value": 210.853483, "relative_strength": 0.885873, "rate_of_change": 0.2719731690781004, "market_dynamics": 0.366277, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.922993, "high": 310.164456, "low": 291.928304, "close": 300.421844, "volume": 47245}, "trend_line": 292.198107, "activity_lines": {"activity_5": 300.958117, "activity_10": 301.645476, "activity_20": 298.139071, "activity_30": 296.312509}, "trend_signal": 1, "fair_value": 211.961569, "relative_strength": 2.881469, "rate_of_change": 0.39826932053514963, "market_dynamics": 0.226026, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 302.220498, "high": 303.669379, "low": 284.833673, "close": 286.432465, "volume": 50254}, "trend_line": 292.374639, "activity_lines": {"activity_5": 295.482269, "activity_10": 299.145553, "activity_20": 297.275677, "activity_30": 295.940532}, "trend_signal": 1, "fair_value": 212.99146, "relative_strength": -1.753935, "rate_of_change": 0.06041517579031024, "market_dynamics": -0.085238, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.566417, "high": 307.566417, "low": 278.688364, "close": 283.88443, "volume": 46120}, "trend_line": 292.874259, "activity_lines": {"activity_5": 290.725887, "activity_10": 296.435795, "activity_20": 296.235278, "activity_30": 295.392777}, "trend_signal": 0, "fair_value": 214.023833, "relative_strength": -3.912472, "rate_of_change": 0.1708834944469972, "market_dynamics": -0.42329, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.480931, "high": 312.212911, "low": 282.835194, "close": 289.430206, "volume": 55529}, "trend_line": 293.538754, "activity_lines": {"activity_5": 289.253672, "activity_10": 294.719825, "activity_20": 295.759211, "activity_30": 295.17058}, "trend_signal": 0, "fair_value": 215.027335, "relative_strength": -1.124531, "rate_of_change": 0.2268874711860519, "market_dynamics": -0.584856, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.728458, "high": 306.317381, "low": 282.985109, "close": 286.582367, "volume": 53854}, "trend_line": 294.156618, "activity_lines": {"activity_5": 287.704848, "activity_10": 292.347081, "activity_20": 294.899863, "activity_30": 294.72178}, "trend_signal": 0, "fair_value": 216.065522, "relative_strength": -3.290356, "rate_of_change": 0.21048805024225092, "market_dynamics": -0.81814, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 291.828379, "high": 307.716332, "low": 275.990431, "close": 295.475616, "volume": 60226}, "trend_line": 295.022627, "activity_lines": {"activity_5": 289.746633, "activity_10": 292.174485, "activity_20": 294.91961, "activity_30": 294.806877}, "trend_signal": 0, "fair_value": 217.146366, "relative_strength": -2.266026, "rate_of_change": 0.29440405110994977, "market_dynamics": -0.754754, "expectation": {"probability": 40.9874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 301.820796, "high": 305.567928, "low": 291.778434, "close": 295.775391, "volume": 47663}, "trend_line": 294.987654, "activity_lines": {"activity_5": 292.218091, "activity_10": 292.204463, "activity_20": 295.027385, "activity_30": 294.855442}, "trend_signal": 0, "fair_value": 218.233915, "relative_strength": -1.423145, "rate_of_change": -0.011854344988928423, "market_dynamics": -0.546277, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 298.423372, "high": 309.764756, "low": 286.532409, "close": 303.769318, "volume": 52135}, "trend_line": 295.17751, "activity_lines": {"activity_5": 296.731329, "activity_10": 293.945868, "activity_20": 295.832488, "activity_30": 295.422001}, "trend_signal": 0, "fair_value": 219.306054, "relative_strength": 2.351087, "rate_of_change": 0.06436065964983177, "market_dynamics": -0.328335, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.764761, "high": 314.461204, "low": 289.779938, "close": 305.368103, "volume": 67466}, "trend_line": 295.492271, "activity_lines": {"activity_5": 300.451837, "activity_10": 296.007938, "activity_20": 296.730139, "activity_30": 296.079459}, "trend_signal": 1, "fair_value": 220.383977, "relative_strength": 3.517868, "rate_of_change": 0.1066344790292569, "market_dynamics": -0.14263, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.42186, "high": 329.749598, "low": 300.42186, "close": 305.717834, "volume": 69688}, "trend_line": 296.138447, "activity_lines": {"activity_5": 303.226396, "activity_10": 298.081818, "activity_20": 297.602096, "activity_30": 296.739173}, "trend_signal": 1, "fair_value": 221.51166, "relative_strength": 3.972401, "rate_of_change": 0.21867780088230074, "market_dynamics": 0.116262, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.8147, "high": 318.757936, "low": 304.268924, "close": 307.266663, "volume": 53782}, "trend_line": 295.655481, "activity_lines": {"activity_5": 305.241532, "activity_10": 300.260164, "activity_20": 298.580163, "activity_30": 297.457122}, "trend_signal": 1, "fair_value": 222.610045, "relative_strength": 5.327904, "rate_of_change": -0.1630879086767063, "market_dynamics": 0.224451, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.913133, "high": 355.529992, "low": 306.767047, "close": 329.200012, "volume": 91551}, "trend_line": 296.621414, "activity_lines": {"activity_5": 313.781716, "activity_10": 306.301941, "activity_20": 301.544341, "activity_30": 299.621286}, "trend_signal": 1, "fair_value": 223.82224, "relative_strength": 13.317574, "rate_of_change": 0.3267089778727988, "market_dynamics": 0.55174, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 330.0, "high": 350.0, "low": 319.0, "close": 328.399994, "volume": 48844}, "trend_line": 297.852125, "activity_lines": {"activity_5": 319.826919, "activity_10": 311.420668, "activity_20": 304.29505, "activity_30": 301.671517}, "trend_signal": 1, "fair_value": 225.044657, "relative_strength": 11.317446, "rate_of_change": 0.41490969360694413, "market_dynamics": 0.80896, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 340.0, "high": 340.149994, "low": 314.75, "close": 319.649994, "volume": 56216}, "trend_line": 299.643856, "activity_lines": {"activity_5": 321.313409, "activity_10": 314.139112, "activity_20": 305.99664, "activity_30": 303.077831}, "trend_signal": 1, "fair_value": 226.198524, "relative_strength": 6.90906, "rate_of_change": 0.601550517727556, "market_dynamics": 0.932644, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.049988, "high": 328.25, "low": 312.399994, "close": 315.450012, "volume": 43757}, "trend_line": 300.381282, "activity_lines": {"activity_5": 320.44778, "activity_10": 315.544473, "activity_20": 307.117928, "activity_30": 304.097583}, "trend_signal": 1, "fair_value": 227.327386, "relative_strength": 6.964996, "rate_of_change": 0.24610082444005485, "market_dynamics": 1.015882, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 321.049988, "high": 340.0, "low": 310.0, "close": 314.950012, "volume": 53856}, "trend_line": 300.614077, "activity_lines": {"activity_5": 318.766673, "activity_10": 316.334058, "activity_20": 308.206872, "activity_30": 305.037501}, "trend_signal": 1, "fair_value": 228.465501, "relative_strength": 5.091764, "rate_of_change": 0.0774998356921621, "market_dynamics": 0.848665, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.049988, "high": 325.600006, "low": 300.0, "close": 310.899994, "volume": 62451}, "trend_line": 301.566224, "activity_lines": {"activity_5": 315.223336, "activity_10": 316.033196, "activity_20": 308.856146, "activity_30": 305.701108}, "trend_signal": 1, "fair_value": 229.569988, "relative_strength": 1.846064, "rate_of_change": 0.31673400311189287, "market_dynamics": 0.763947, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.049988, "high": 327.850006, "low": 307.100006, "close": 317.799988, "volume": 53471}, "trend_line": 302.451929, "activity_lines": {"activity_5": 315.199998, "activity_10": 316.711886, "activity_20": 310.158107, "activity_30": 306.748448}, "trend_signal": 1, "fair_value": 230.719984, "relative_strength": 2.880237, "rate_of_change": 0.29370165804776266, "market_dynamics": 0.658823, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.899994, "high": 335.0, "low": 313.0, "close": 314.049988, "volume": 58542}, "trend_line": 303.154344, "activity_lines": {"activity_5": 314.633327, "activity_10": 316.453655, "activity_20": 311.043965, "activity_30": 307.49671}, "trend_signal": 1, "fair_value": 231.900571, "relative_strength": 4.041672, "rate_of_change": 0.23224021163375472, "market_dynamics": 0.655839, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 325.0, "low": 310.0, "close": 310.649994, "volume": 31855}, "trend_line": 303.608529, "activity_lines": {"activity_5": 313.306659, "activity_10": 315.41939, "activity_20": 311.551109, "activity_30": 307.9803}, "trend_signal": 1, "fair_value": 233.038597, "relative_strength": 1.698184, "rate_of_change": 0.14981972351351014, "market_dynamics": 0.402194, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 317.049988, "high": 330.0, "low": 306.200012, "close": 317.450012, "volume": 51178}, "trend_line": 304.667428, "activity_lines": {"activity_5": 314.566665, "activity_10": 315.531817, "activity_20": 312.635995, "activity_30": 308.873299}, "trend_signal": 1, "fair_value": 234.236507, "relative_strength": 2.100986, "rate_of_change": 0.3487711638035033, "market_dynamics": 0.251431, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 314.0, "high": 325.049988, "low": 294.0, "close": 300.299988, "volume": 69982}, "trend_line": 304.66503, "activity_lines": {"activity_5": 309.943329, "activity_10": 312.340906, "activity_20": 312.006459, "activity_30": 308.591529}, "trend_signal": 1, "fair_value": 235.317772, "relative_strength": -5.117217, "rate_of_change": -0.0007870877486683725, "market_dynamics": -0.068144, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.350006, "high": 308.799988, "low": 288.200012, "close": 303.25, "volume": 63892}, "trend_line": 305.337196, "activity_lines": {"activity_5": 307.009998, "activity_10": 310.211815, "activity_20": 311.59184, "activity_30": 308.500237}, "trend_signal": 1, "fair_value": 236.421141, "relative_strength": -4.616736, "rate_of_change": 0.22062459876015447, "market_dynamics": -0.37946, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.049988, "high": 310.049988, "low": 292.100006, "close": 296.100006, "volume": 90842}, "trend_line": 305.814329, "activity_lines": {"activity_5": 302.663334, "activity_10": 307.239999, "activity_20": 310.404053, "activity_30": 307.904289}, "trend_signal": 0, "fair_value": 237.382835, "relative_strength": -6.593033, "rate_of_change": 0.15626428952992044, "market_dynamics": -0.481121, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.049988, "high": 311.149994, "low": 293.049988, "close": 302.0, "volume": 82781}, "trend_line": 305.259063, "activity_lines": {"activity_5": 301.480001, "activity_10": 305.76909, "activity_20": 309.746408, "activity_30": 307.658203}, "trend_signal": 0, "fair_value": 238.464454, "relative_strength": -3.97965, "rate_of_change": -0.1815696477714622, "market_dynamics": -0.639693, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.049988, "high": 315.0, "low": 290.0, "close": 299.649994, "volume": 112536}, "trend_line": 305.126748, "activity_lines": {"activity_5": 300.089998, "activity_10": 304.115452, "activity_20": 308.791537, "activity_30": 307.296328}, "trend_signal": 0, "fair_value": 239.535482, "relative_strength": -6.279443, "rate_of_change": -0.0433451504108186, "market_dynamics": -0.61428, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.149994, "high": 308.049988, "low": 290.299988, "close": 297.399994, "volume": 27558}, "trend_line": 304.707926, "activity_lines": {"activity_5": 299.136664, "activity_10": 302.330907, "activity_20": 307.602501, "activity_30": 306.797827}, "trend_signal": 0, "fair_value": 240.575475, "relative_strength": -7.575624, "rate_of_change": -0.13726164708445496, "market_dynamics": -0.731438, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 305.0, "high": 306.899994, "low": 281.149994, "close": 289.549988, "volume": 53241}, "trend_line": 304.178991, "activity_lines": {"activity_5": 295.759994, "activity_10": 299.364541, "activity_20": 305.65811, "activity_30": 305.819896}, "trend_signal": 0, "fair_value": 241.583037, "relative_strength": -10.461709, "rate_of_change": -0.1735875423207698, "market_dynamics": -0.863053, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 295.0, "high": 304.899994, "low": 271.399994, "close": 276.5, "volume": 61724}, "trend_line": 303.311649, "activity_lines": {"activity_5": 288.946661, "activity_10": 294.539088, "activity_20": 302.538574, "activity_30": 304.034155}, "trend_signal": 0, "fair_value": 242.484582, "relative_strength": -14.247009, "rate_of_change": -0.285141980762244, "market_dynamics": -1.030519, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.0, "high": 301.0, "low": 262.799988, "close": 270.0, "volume": 57396}, "trend_line": 302.445807, "activity_lines": {"activity_5": 281.27333, "activity_10": 289.214543, "activity_20": 298.937458, "activity_30": 301.885016}, "trend_signal": 0, "fair_value": 243.340946, "relative_strength": -15.594469, "rate_of_change": -0.2854628244100135, "market_dynamics": -1.201204, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.049988, "high": 280.0, "low": 265.100006, "close": 269.950012, "volume": 47945}, "trend_line": 301.430079, "activity_lines": {"activity_5": 275.716669, "activity_10": 284.62, "activity_20": 295.501665, "activity_30": 299.788513}, "trend_signal": 0, "fair_value": 244.24555, "relative_strength": -15.062396, "rate_of_change": -0.33583801675915587, "market_dynamics": -1.219445, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.200012, "high": 299.149994, "low": 267.899994, "close": 284.700012, "volume": 39039}, "trend_line": 301.372331, "activity_lines": {"activity_5": 277.056673, "activity_10": 283.570911, "activity_20": 293.648333, "activity_30": 298.709154}, "trend_signal": 0, "fair_value": 245.159086, "relative_strength": -10.529025, "rate_of_change": -0.019158008448122953, "market_dynamics": -1.215422, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.049988, "high": 349.950012, "low": 270.850006, "close": 291.049988, "volume": 175845}, "trend_line": 301.611183, "activity_lines": {"activity_5": 281.360002, "activity_10": 283.96, "activity_20": 292.611666, "activity_30": 298.043196}, "trend_signal": 0, "fair_value": 246.150386, "relative_strength": -9.192139, "rate_of_change": 0.0792547873281733, "market_dynamics": -0.955505, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.450012, "high": 288.600006, "low": 268.100006, "close": 272.950012, "volume": 61750}, "trend_line": 301.061843, "activity_lines": {"activity_5": 279.530005, "activity_10": 281.280002, "activity_20": 290.029048, "activity_30": 296.194089}, "trend_signal": 0, "fair_value": 246.980615, "relative_strength": -12.397422, "rate_of_change": -0.18213515644079165, "market_dynamics": -0.903351, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 268.0, "high": 280.649994, "low": 268.0, "close": 271.549988, "volume": 41711}, "trend_line": 300.560764, "activity_lines": {"activity_5": 277.469999, "activity_10": 278.766364, "activity_20": 287.535475, "activity_30": 294.290098}, "trend_signal": 0, "fair_value": 247.85586, "relative_strength": -12.608063, "rate_of_change": -0.16643723263196933, "market_dynamics": -0.881476, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.049988, "high": 285.0, "low": 268.049988, "close": 270.899994, "volume": 45704}, "trend_line": 299.741576, "activity_lines": {"activity_5": 275.089996, "activity_10": 276.688181, "activity_20": 285.189046, "activity_30": 292.3765}, "trend_signal": 0, "fair_value": 248.751858, "relative_strength": -10.470255, "rate_of_change": -0.2725532065788856, "market_dynamics": -0.841605, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.5, "high": 281.200012, "low": 270.0, "close": 271.149994, "volume": 47217}, "trend_line": 298.92073, "activity_lines": {"activity_5": 272.729995, "activity_10": 275.17818, "activity_20": 283.076189, "activity_30": 290.531882}, "trend_signal": 0, "fair_value": 249.633804, "relative_strength": -11.09992, "rate_of_change": -0.2738512324363095, "market_dynamics": -1.055984, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.850006, "high": 296.100006, "low": 267.850006, "close": 278.149994, "volume": 52616}, "trend_line": 298.066752, "activity_lines": {"activity_5": 273.606661, "activity_10": 275.418179, "activity_20": 281.819284, "activity_30": 289.191834}, "trend_signal": 0, "fair_value": 250.569248, "relative_strength": -9.805539, "rate_of_change": -0.28568711176370526, "market_dynamics": -0.937403, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 285.0, "high": 287.950012, "low": 272.100006, "close": 273.200012, "volume": 53561}, "trend_line": 296.994482, "activity_lines": {"activity_5": 273.693333, "activity_10": 274.965454, "activity_20": 280.279761, "activity_30": 287.587528}, "trend_signal": 0, "fair_value": 251.484462, "relative_strength": -10.408566, "rate_of_change": -0.3597415655403267, "market_dynamics": -0.801186, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.049988, "high": 278.0, "low": 270.0, "close": 270.299988, "volume": 41912}, "trend_line": 295.813888, "activity_lines": {"activity_5": 272.796663, "activity_10": 274.045452, "activity_20": 278.65857, "activity_30": 285.865303}, "trend_signal": 0, "fair_value": 252.35457, "relative_strength": -11.3929, "rate_of_change": -0.3975137827644842, "market_dynamics": -0.699127, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 276.049988, "high": 276.049988, "low": 265.049988, "close": 266.399994, "volume": 56803}, "trend_line": 294.451665, "activity_lines": {"activity_5": 270.683329, "activity_10": 272.410905, "activity_20": 276.858093, "activity_30": 283.967632}, "trend_signal": 0, "fair_value": 253.225236, "relative_strength": -10.927494, "rate_of_change": -0.46050001546919545, "market_dynamics": -0.571405, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.25, "high": 275.0, "low": 256.0, "close": 268.399994, "volume": 36175}, "trend_line": 292.424998, "activity_lines": {"activity_5": 269.536662, "activity_10": 271.204541, "activity_20": 275.491188, "activity_30": 282.286879}, "trend_signal": 0, "fair_value": 254.089235, "relative_strength": -7.25676, "rate_of_change": -0.6882851214307024, "market_dynamics": -0.520483, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.049988, "high": 288.5, "low": 245.050003, "close": 249.850006, "volume": 42375}, "trend_line": 289.806665, "activity_lines": {"activity_5": 262.389998, "activity_10": 266.921816, "activity_20": 272.509522, "activity_30": 279.540106}, "trend_signal": 0, "fair_value": 254.847102, "relative_strength": -8.529344, "rate_of_change": -0.8953861735172199, "market_dynamics": -0.528431, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.200012, "high": 263.049988, "low": 246.0, "close": 251.75, "volume": 32717}, "trend_line": 287.543332, "activity_lines": {"activity_5": 257.763332, "activity_10": 263.733634, "activity_20": 269.963094, "activity_30": 277.084837}, "trend_signal": 0, "fair_value": 255.63472, "relative_strength": -7.390109, "rate_of_change": -0.7809803132029378, "market_dynamics": -0.545311, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 251.5, "high": 258.049988, "low": 230.600006, "close": 233.5, "volume": 29469}, "trend_line": 284.811665, "activity_lines": {"activity_5": 248.483333, "activity_10": 257.612726, "activity_20": 265.88976, "activity_30": 273.59817}, "trend_signal": 0, "fair_value": 256.429946, "relative_strength": -12.736193, "rate_of_change": -0.9500018591980479, "market_dynamics": -0.700428, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 255.360001, "low": 215.100006, "close": 235.029999, "volume": 25037}, "trend_line": 282.147664, "activity_lines": {"activity_5": 242.166667, "activity_10": 252.461817, "activity_20": 262.288332, "activity_30": 270.38645}, "trend_signal": 0, "fair_value": 257.214853, "relative_strength": -11.468706, "rate_of_change": -0.9353552987374953, "market_dynamics": -0.950616, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.399994, "high": 260.0, "low": 227.990005, "close": 249.110001, "volume": 39234}, "trend_line": 280.087998, "activity_lines": {"activity_5": 242.634667, "activity_10": 250.52309, "activity_20": 260.33557, "activity_30": 268.254988}, "trend_signal": 0, "fair_value": 258.090016, "relative_strength": -10.855221, "rate_of_change": -0.7299957656215055, "market_dynamics": -1.069523, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.0, "high": 258.98999, "low": 233.490005, "close": 247.080002, "volume": 62368}, "trend_line": 277.730665, "activity_lines": {"activity_5": 243.712001, "activity_10": 248.616, "activity_20": 258.419428, "activity_30": 266.12544}, "trend_signal": 0, "fair_value": 258.954403, "relative_strength": -12.30652, "rate_of_change": -0.8416401333983756, "market_dynamics": -1.009981, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.080002, "high": 259.5, "low": 241.0, "close": 244.0, "volume": 51690}, "trend_line": 275.395666, "activity_lines": {"activity_5": 243.947334, "activity_10": 246.713818, "activity_20": 256.41219, "activity_30": 263.949268}, "trend_signal": 0, "fair_value": 259.660394, "relative_strength": -11.353199, "rate_of_change": -0.8407422349274907, "market_dynamics": -0.908359, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.009995, "high": 253.979996, "low": 241.0, "close": 248.119995, "volume": 32393}, "trend_line": 273.311332, "activity_lines": {"activity_5": 246.072665, "activity_10": 246.091636, "activity_20": 254.952094, "activity_30": 262.189547}, "trend_signal": 0, "fair_value": 260.476178, "relative_strength": -9.898777, "rate_of_change": -0.7568506905987448, "market_dynamics": -0.754298, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.009995, "high": 261.589996, "low": 245.5, "close": 251.139999, "volume": 43966}, "trend_line": 271.100998, "activity_lines": {"activity_5": 248.229999, "activity_10": 246.421818, "activity_20": 253.883808, "activity_30": 260.759139}, "trend_signal": 0, "fair_value": 261.340074, "relative_strength": -9.138871, "rate_of_change": -0.808723876842395, "market_dynamics": -0.479719, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.0, "high": 264.970001, "low": 241.100006, "close": 251.169998, "volume": 50083}, "trend_line": 269.463332, "activity_lines": {"activity_5": 249.323332, "activity_10": 247.034908, "activity_20": 252.907951, "activity_30": 259.473268}, "trend_signal": 0, "fair_value": 262.179882, "relative_strength": -6.891872, "rate_of_change": -0.6040796648044889, "market_dynamics": -0.353708, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.399994, "high": 256.299988, "low": 243.009995, "close": 249.729996, "volume": 42138}, "trend_line": 267.679332, "activity_lines": {"activity_5": 249.799331, "activity_10": 247.699453, "activity_20": 251.954617, "activity_30": 258.200149}, "trend_signal": 0, "fair_value": 263.001515, "relative_strength": -7.478352, "rate_of_change": -0.6620566838385239, "market_dynamics": -0.13556, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.889999, "high": 268.0, "low": 245.100006, "close": 261.589996, "volume": 33684}, "trend_line": 266.528998, "activity_lines": {"activity_5": 254.051997, "activity_10": 250.522543, "activity_20": 252.32757, "activity_30": 257.807289}, "trend_signal": 0, "fair_value": 263.905881, "relative_strength": -2.301754, "rate_of_change": -0.4297433019595202, "market_dynamics": 0.236303, "expectation": {"probability": 48.2874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06613207-8f5c-451f-bd1d-e148582dca4e/", "share_image": "https://sharemaestro.com/terminal/06613207-8f5c-451f-bd1d-e148582dca4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}