{"ticker": {"uuid": "0661e065-1e78-4d6a-9a14-06a9d3db6168", "symbol": "SAWD", "name": "iShares MSCI World Screened UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWD rose 11.56%, moving from 10.42 to 11.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.02 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.02"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.616, "high": 11.66, "low": 11.536, "close": 11.622, "volume": 1159543}, "trend_line": 10.643667, "activity_lines": {"activity_5": 11.462, "activity_10": 11.209491, "activity_20": 10.890962, "activity_30": 10.781346}, "trend_signal": 1, "fair_value": 9.072359, "relative_strength": -1.021456, "rate_of_change": 0.3343357025697157, "market_dynamics": 1.324924, "expectation": {"probability": 61.3128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.066, "high": 7.076, "low": 7.003, "close": 7.056, "volume": 25711}, "trend_line": 6.633733, "activity_lines": {"activity_5": 6.987933, "activity_10": 6.880964, "activity_20": 6.768724, "activity_30": 6.704484}, "trend_signal": 1, "fair_value": 6.354139, "relative_strength": -5.150838, "rate_of_change": 0.2236009942992344, "market_dynamics": 1.790526, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.074, "high": 7.169, "low": 7.071, "close": 7.158, "volume": 197011}, "trend_line": 6.652233, "activity_lines": {"activity_5": 7.060933, "activity_10": 6.945291, "activity_20": 6.810871, "activity_30": 6.738308}, "trend_signal": 1, "fair_value": 6.359292, "relative_strength": -6.04175, "rate_of_change": 0.2788776696318576, "market_dynamics": 1.826423, "expectation": {"probability": 60.6956, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.133, "high": 7.137, "low": 6.987, "close": 7.018, "volume": 23093}, "trend_line": 6.662767, "activity_lines": {"activity_5": 7.0608, "activity_10": 6.974436, "activity_20": 6.837129, "activity_30": 6.761905}, "trend_signal": 1, "fair_value": 6.373292, "relative_strength": -5.47156, "rate_of_change": 0.15835284182018008, "market_dynamics": 1.791801, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.004, "high": 7.157, "low": 6.971, "close": 7.158, "volume": 22555}, "trend_line": 6.678067, "activity_lines": {"activity_5": 7.0996, "activity_10": 7.022818, "activity_20": 6.875695, "activity_30": 6.793856}, "trend_signal": 1, "fair_value": 6.387269, "relative_strength": -6.806252, "rate_of_change": 0.22963432459818509, "market_dynamics": 1.773499, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.191, "high": 7.194, "low": 7.061, "close": 7.065, "volume": 549973}, "trend_line": 6.6948, "activity_lines": {"activity_5": 7.0922, "activity_10": 7.045727, "activity_20": 6.903381, "activity_30": 6.818819}, "trend_signal": 1, "fair_value": 6.400587, "relative_strength": -6.183526, "rate_of_change": 0.2505665187246465, "market_dynamics": 1.692646, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.015, "high": 7.118, "low": 7.015, "close": 7.106, "volume": 44378}, "trend_line": 6.720833, "activity_lines": {"activity_5": 7.0972, "activity_10": 7.069127, "activity_20": 6.933357, "activity_30": 6.845348}, "trend_signal": 1, "fair_value": 6.413933, "relative_strength": -8.121863, "rate_of_change": 0.3888540359682138, "market_dynamics": 1.471638, "expectation": {"probability": 60.009, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.083, "high": 7.211, "low": 7.074, "close": 7.207, "volume": 150503}, "trend_line": 6.751667, "activity_lines": {"activity_5": 7.132533, "activity_10": 7.103127, "activity_20": 6.9707, "activity_30": 6.876714}, "trend_signal": 1, "fair_value": 6.42783, "relative_strength": -6.99228, "rate_of_change": 0.4587824158106662, "market_dynamics": 1.485603, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.18, "high": 7.349, "low": 7.18, "close": 7.325, "volume": 31731}, "trend_line": 6.787933, "activity_lines": {"activity_5": 7.203933, "activity_10": 7.150473, "activity_20": 7.016405, "activity_30": 6.913703}, "trend_signal": 1, "fair_value": 6.443542, "relative_strength": -7.139876, "rate_of_change": 0.5371414200374436, "market_dynamics": 1.467293, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.318, "high": 7.352, "low": 7.182, "close": 7.196, "volume": 17061}, "trend_line": 6.8161, "activity_lines": {"activity_5": 7.211867, "activity_10": 7.166673, "activity_20": 7.046048, "activity_30": 6.94003}, "trend_signal": 1, "fair_value": 6.457801, "relative_strength": -5.473442, "rate_of_change": 0.41495695375896957, "market_dynamics": 1.321256, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.178, "high": 7.215, "low": 7.127, "close": 7.133, "volume": 24064}, "trend_line": 6.837633, "activity_lines": {"activity_5": 7.196267, "activity_10": 7.166582, "activity_20": 7.0663, "activity_30": 6.960475}, "trend_signal": 1, "fair_value": 6.471051, "relative_strength": -4.875959, "rate_of_change": 0.31591379234460604, "market_dynamics": 1.136184, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.145, "high": 7.162, "low": 6.982, "close": 7.006, "volume": 9946}, "trend_line": 6.856033, "activity_lines": {"activity_5": 7.1338, "activity_10": 7.141818, "activity_20": 7.0713, "activity_30": 6.971338}, "trend_signal": 1, "fair_value": 6.483372, "relative_strength": -4.389639, "rate_of_change": 0.26909897036006103, "market_dynamics": 0.625315, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.015, "high": 7.209, "low": 7.015, "close": 7.101, "volume": 13959}, "trend_line": 6.872033, "activity_lines": {"activity_5": 7.109667, "activity_10": 7.135236, "activity_20": 7.08371, "activity_30": 6.987142}, "trend_signal": 1, "fair_value": 6.495609, "relative_strength": -4.151036, "rate_of_change": 0.23337110541912523, "market_dynamics": 0.102633, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.125, "high": 7.314, "low": 7.125, "close": 7.314, "volume": 21036}, "trend_line": 6.889067, "activity_lines": {"activity_5": 7.1636, "activity_10": 7.168418, "activity_20": 7.114129, "activity_30": 7.015656}, "trend_signal": 1, "fair_value": 6.510141, "relative_strength": -2.405959, "rate_of_change": 0.2478742462383369, "market_dynamics": -0.122545, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.338, "high": 7.357, "low": 7.254, "close": 7.285, "volume": 8400}, "trend_line": 6.907467, "activity_lines": {"activity_5": 7.2086, "activity_10": 7.190945, "activity_20": 7.138748, "activity_30": 7.0412}, "trend_signal": 1, "fair_value": 6.52441, "relative_strength": -0.967428, "rate_of_change": 0.2670898686280704, "market_dynamics": -0.259773, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.295, "high": 7.412, "low": 7.262, "close": 7.339, "volume": 18808}, "trend_line": 6.9279, "activity_lines": {"activity_5": 7.265667, "activity_10": 7.220982, "activity_20": 7.165662, "activity_30": 7.069041}, "trend_signal": 1, "fair_value": 6.539109, "relative_strength": -2.090568, "rate_of_change": 0.2958103165748108, "market_dynamics": -0.120401, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.334, "high": 7.336, "low": 7.157, "close": 7.175, "volume": 89372}, "trend_line": 6.945967, "activity_lines": {"activity_5": 7.254333, "activity_10": 7.216218, "activity_20": 7.173829, "activity_30": 7.084983}, "trend_signal": 1, "fair_value": 6.552968, "relative_strength": -2.809652, "rate_of_change": 0.2607860967970004, "market_dynamics": -0.103585, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.132, "high": 7.186, "low": 7.118, "close": 7.165, "volume": 42355}, "trend_line": 6.9647, "activity_lines": {"activity_5": 7.2284, "activity_10": 7.208382, "activity_20": 7.178681, "activity_30": 7.099114}, "trend_signal": 1, "fair_value": 6.566058, "relative_strength": -1.408922, "rate_of_change": 0.26969606967611726, "market_dynamics": -0.233361, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.154, "high": 7.17, "low": 7.038, "close": 7.088, "volume": 22645}, "trend_line": 6.983233, "activity_lines": {"activity_5": 7.172533, "activity_10": 7.187309, "activity_20": 7.174276, "activity_30": 7.107069}, "trend_signal": 1, "fair_value": 6.578006, "relative_strength": -0.576326, "rate_of_change": 0.2660990423133886, "market_dynamics": -0.432879, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.12, "high": 7.275, "low": 7.118, "close": 7.217, "volume": 76580}, "trend_line": 7.007667, "activity_lines": {"activity_5": 7.174733, "activity_10": 7.194, "activity_20": 7.181271, "activity_30": 7.122151}, "trend_signal": 1, "fair_value": 6.590705, "relative_strength": 0.060343, "rate_of_change": 0.3498952419316297, "market_dynamics": -0.486778, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.194, "high": 7.253, "low": 6.983, "close": 6.96, "volume": 29071}, "trend_line": 7.024, "activity_lines": {"activity_5": 7.0958, "activity_10": 7.153582, "activity_20": 7.162424, "activity_30": 7.119075}, "trend_signal": 1, "fair_value": 6.602276, "relative_strength": -0.06992, "rate_of_change": 0.23307328958411372, "market_dynamics": -0.661884, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.962, "high": 6.987, "low": 6.852, "close": 6.846, "volume": 14684}, "trend_line": 7.030133, "activity_lines": {"activity_5": 7.004133, "activity_10": 7.095582, "activity_20": 7.133129, "activity_30": 7.107591}, "trend_signal": 0, "fair_value": 6.614026, "relative_strength": -1.148731, "rate_of_change": 0.08731492027335089, "market_dynamics": -0.853164, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.867, "high": 7.113, "low": 6.825, "close": 7.127, "volume": 50972}, "trend_line": 7.046933, "activity_lines": {"activity_5": 7.028067, "activity_10": 7.091582, "activity_20": 7.131595, "activity_30": 7.113841}, "trend_signal": 0, "fair_value": 6.626038, "relative_strength": -1.85906, "rate_of_change": 0.2389712968445963, "market_dynamics": -0.822492, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.122, "high": 7.176, "low": 7.091, "close": 7.164, "volume": 55713}, "trend_line": 7.0632, "activity_lines": {"activity_5": 7.066867, "activity_10": 7.093836, "activity_20": 7.133733, "activity_30": 7.121394}, "trend_signal": 1, "fair_value": 6.637423, "relative_strength": -0.614122, "rate_of_change": 0.2308380113731751, "market_dynamics": -0.908209, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.194, "high": 7.314, "low": 7.194, "close": 7.28, "volume": 763350}, "trend_line": 7.082967, "activity_lines": {"activity_5": 7.139267, "activity_10": 7.119909, "activity_20": 7.146224, "activity_30": 7.135381}, "trend_signal": 1, "fair_value": 6.649276, "relative_strength": -2.253485, "rate_of_change": 0.2798589874277929, "market_dynamics": -0.545407, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.271, "high": 7.354, "low": 7.267, "close": 7.331, "volume": 34535}, "trend_line": 7.1046, "activity_lines": {"activity_5": 7.224467, "activity_10": 7.155345, "activity_20": 7.16299, "activity_30": 7.151383}, "trend_signal": 1, "fair_value": 6.661019, "relative_strength": -1.182073, "rate_of_change": 0.3054228545749199, "market_dynamics": -0.181875, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.315, "high": 7.43, "low": 7.292, "close": 7.428, "volume": 193454}, "trend_line": 7.129567, "activity_lines": {"activity_5": 7.317267, "activity_10": 7.208564, "activity_20": 7.187729, "activity_30": 7.172247}, "trend_signal": 1, "fair_value": 6.673468, "relative_strength": -1.354248, "rate_of_change": 0.35142020662669515, "market_dynamics": 0.173648, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.428, "high": 7.531, "low": 7.407, "close": 7.526, "volume": 126462}, "trend_line": 7.155067, "activity_lines": {"activity_5": 7.403933, "activity_10": 7.275, "activity_20": 7.220267, "activity_30": 7.197824}, "trend_signal": 1, "fair_value": 6.686756, "relative_strength": -1.445754, "rate_of_change": 0.35766547954455125, "market_dynamics": 0.484198, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.525, "high": 7.651, "low": 7.525, "close": 7.644, "volume": 37387}, "trend_line": 7.1798, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.356327, "activity_20": 7.262524, "activity_30": 7.229368}, "trend_signal": 1, "fair_value": 6.700487, "relative_strength": 0.316245, "rate_of_change": 0.34567111670652895, "market_dynamics": 0.629601, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.632, "high": 7.679, "low": 7.616, "close": 7.647, "volume": 83503}, "trend_line": 7.2037, "activity_lines": {"activity_5": 7.571733, "activity_10": 7.428091, "activity_20": 7.303548, "activity_30": 7.25951}, "trend_signal": 1, "fair_value": 6.714147, "relative_strength": 0.510971, "rate_of_change": 0.3328783531574731, "market_dynamics": 0.812351, "expectation": {"probability": 61.4348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.655, "high": 7.688, "low": 7.605, "close": 7.629, "volume": 48772}, "trend_line": 7.223133, "activity_lines": {"activity_5": 7.609667, "activity_10": 7.488764, "activity_20": 7.34071, "activity_30": 7.286948}, "trend_signal": 1, "fair_value": 6.727487, "relative_strength": 0.368058, "rate_of_change": 0.2697641489789881, "market_dynamics": 0.888596, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.685, "high": 7.685, "low": 7.56, "close": 7.598, "volume": 22943}, "trend_line": 7.2412, "activity_lines": {"activity_5": 7.6174, "activity_10": 7.531636, "activity_20": 7.372557, "activity_30": 7.311133}, "trend_signal": 1, "fair_value": 6.739776, "relative_strength": -0.311929, "rate_of_change": 0.25012691860997543, "market_dynamics": 0.895055, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.581, "high": 7.734, "low": 7.567, "close": 7.709, "volume": 139554}, "trend_line": 7.259567, "activity_lines": {"activity_5": 7.6508, "activity_10": 7.581018, "activity_20": 7.412157, "activity_30": 7.341314}, "trend_signal": 1, "fair_value": 6.752756, "relative_strength": 1.03402, "rate_of_change": 0.2536458045627738, "market_dynamics": 0.93341, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.715, "high": 7.769, "low": 7.656, "close": 7.76, "volume": 59279}, "trend_line": 7.2843, "activity_lines": {"activity_5": 7.689, "activity_10": 7.629091, "activity_20": 7.453719, "activity_30": 7.3736}, "trend_signal": 1, "fair_value": 6.765776, "relative_strength": 2.284449, "rate_of_change": 0.3406952508324579, "market_dynamics": 0.92881, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.849, "high": 7.94, "low": 7.834, "close": 7.94, "volume": 28136}, "trend_line": 7.310367, "activity_lines": {"activity_5": 7.779467, "activity_10": 7.699055, "activity_20": 7.5103, "activity_30": 7.415903}, "trend_signal": 1, "fair_value": 6.780885, "relative_strength": 4.242438, "rate_of_change": 0.35785181829414336, "market_dynamics": 1.00602, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.95, "high": 8.008, "low": 7.907, "close": 8.036, "volume": 182068}, "trend_line": 7.342733, "activity_lines": {"activity_5": 7.8824, "activity_10": 7.774473, "activity_20": 7.572905, "activity_30": 7.462718}, "trend_signal": 1, "fair_value": 6.794929, "relative_strength": 4.265035, "rate_of_change": 0.442741109988044, "market_dynamics": 1.24691, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.053, "high": 8.157, "low": 8.046, "close": 8.146, "volume": 1529433}, "trend_line": 7.3774, "activity_lines": {"activity_5": 7.994867, "activity_10": 7.857073, "activity_20": 7.642667, "activity_30": 7.514542}, "trend_signal": 1, "fair_value": 6.809391, "relative_strength": 4.090411, "rate_of_change": 0.47212665910635426, "market_dynamics": 1.479634, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.168, "high": 8.246, "low": 8.103, "close": 8.217, "volume": 159850}, "trend_line": 7.411067, "activity_lines": {"activity_5": 8.094467, "activity_10": 7.939527, "activity_20": 7.714567, "activity_30": 7.56871}, "trend_signal": 1, "fair_value": 6.824256, "relative_strength": 2.961038, "rate_of_change": 0.4563531867595676, "market_dynamics": 1.702031, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.184, "high": 8.284, "low": 8.087, "close": 8.276, "volume": 251549}, "trend_line": 7.442767, "activity_lines": {"activity_5": 8.179867, "activity_10": 8.020145, "activity_20": 7.787076, "activity_30": 7.624512}, "trend_signal": 1, "fair_value": 6.840564, "relative_strength": 0.571426, "rate_of_change": 0.427738677844902, "market_dynamics": 1.877266, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.262, "high": 8.33, "low": 8.223, "close": 8.326, "volume": 234531}, "trend_line": 7.480433, "activity_lines": {"activity_5": 8.247533, "activity_10": 8.098364, "activity_20": 7.85869, "activity_30": 7.681495}, "trend_signal": 1, "fair_value": 6.857494, "relative_strength": 0.344326, "rate_of_change": 0.5060752271299069, "market_dynamics": 1.949914, "expectation": {"probability": 63.4676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.337, "high": 8.373, "low": 8.253, "close": 8.336, "volume": 157398}, "trend_line": 7.520533, "activity_lines": {"activity_5": 8.2928, "activity_10": 8.166055, "activity_20": 7.925976, "activity_30": 7.736692}, "trend_signal": 1, "fair_value": 6.872878, "relative_strength": -1.02521, "rate_of_change": 0.5360652251012835, "market_dynamics": 1.940741, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.276, "high": 8.375, "low": 8.245, "close": 8.293, "volume": 143083}, "trend_line": 7.563433, "activity_lines": {"activity_5": 8.303733, "activity_10": 8.213073, "activity_20": 7.982614, "activity_30": 7.786529}, "trend_signal": 1, "fair_value": 6.887808, "relative_strength": -3.016927, "rate_of_change": 0.5704382920731748, "market_dynamics": 1.952343, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.313, "high": 8.542, "low": 8.313, "close": 8.525, "volume": 103649}, "trend_line": 7.6109, "activity_lines": {"activity_5": 8.3822, "activity_10": 8.289636, "activity_20": 8.054457, "activity_30": 7.848566}, "trend_signal": 1, "fair_value": 6.903865, "relative_strength": -1.464059, "rate_of_change": 0.6275853835156622, "market_dynamics": 1.916866, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.512, "high": 8.569, "low": 8.48, "close": 8.555, "volume": 314147}, "trend_line": 7.652267, "activity_lines": {"activity_5": 8.450133, "activity_10": 8.356818, "activity_20": 8.1225, "activity_30": 7.909475}, "trend_signal": 1, "fair_value": 6.919436, "relative_strength": -2.276205, "rate_of_change": 0.5435231050204332, "market_dynamics": 1.878859, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.581, "high": 8.604, "low": 8.38, "close": 8.436, "volume": 175626}, "trend_line": 7.690633, "activity_lines": {"activity_5": 8.4598, "activity_10": 8.387909, "activity_20": 8.172586, "activity_30": 7.960039}, "trend_signal": 1, "fair_value": 6.933776, "relative_strength": -1.576798, "rate_of_change": 0.501367764611453, "market_dynamics": 1.759229, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.441, "high": 8.556, "low": 8.4, "close": 8.487, "volume": 184396}, "trend_line": 7.7289, "activity_lines": {"activity_5": 8.479133, "activity_10": 8.419255, "activity_20": 8.222024, "activity_30": 8.011417}, "trend_signal": 1, "fair_value": 6.948154, "relative_strength": -0.347439, "rate_of_change": 0.4975793279955014, "market_dynamics": 1.650881, "expectation": {"probability": 60.4822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.491, "high": 8.538, "low": 8.204, "close": 8.217, "volume": 167358}, "trend_line": 7.763633, "activity_lines": {"activity_5": 8.3984, "activity_10": 8.393309, "activity_20": 8.240243, "activity_30": 8.042908}, "trend_signal": 1, "fair_value": 6.961013, "relative_strength": -3.976076, "rate_of_change": 0.4493912458435125, "market_dynamics": 1.120317, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.229, "high": 8.395, "low": 8.2, "close": 8.382, "volume": 167129}, "trend_line": 7.8042, "activity_lines": {"activity_5": 8.377733, "activity_10": 8.396073, "activity_20": 8.270419, "activity_30": 8.082802}, "trend_signal": 1, "fair_value": 6.974891, "relative_strength": -2.97079, "rate_of_change": 0.5225259875112623, "market_dynamics": 0.594341, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.394, "high": 8.414, "low": 8.291, "close": 8.37, "volume": 300858}, "trend_line": 7.846933, "activity_lines": {"activity_5": 8.3626, "activity_10": 8.393655, "activity_20": 8.295376, "activity_30": 8.119305}, "trend_signal": 1, "fair_value": 6.988519, "relative_strength": -1.355694, "rate_of_change": 0.5475641321339809, "market_dynamics": 0.129364, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.402, "high": 8.552, "low": 8.399, "close": 8.537, "volume": 104768}, "trend_line": 7.890933, "activity_lines": {"activity_5": 8.415467, "activity_10": 8.419891, "activity_20": 8.332781, "activity_30": 8.163826}, "trend_signal": 1, "fair_value": 7.003821, "relative_strength": -2.365191, "rate_of_change": 0.560728631173485, "market_dynamics": -0.296933, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.546, "high": 8.628, "low": 8.507, "close": 8.592, "volume": 320906}, "trend_line": 7.945333, "activity_lines": {"activity_5": 8.479933, "activity_10": 8.452291, "activity_20": 8.371186, "activity_30": 8.209056}, "trend_signal": 1, "fair_value": 7.019385, "relative_strength": -3.736594, "rate_of_change": 0.6893988328122839, "market_dynamics": -0.17326, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.609, "high": 8.68, "low": 8.567, "close": 8.609, "volume": 108852}, "trend_line": 8.0041, "activity_lines": {"activity_5": 8.543067, "activity_10": 8.483127, "activity_20": 8.406624, "activity_30": 8.251873}, "trend_signal": 1, "fair_value": 7.034577, "relative_strength": -0.932692, "rate_of_change": 0.7396417494395713, "market_dynamics": -0.192849, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.611, "high": 8.637, "low": 8.466, "close": 8.471, "volume": 131729}, "trend_line": 8.0489, "activity_lines": {"activity_5": 8.534067, "activity_10": 8.483127, "activity_20": 8.424105, "activity_30": 8.281996}, "trend_signal": 1, "fair_value": 7.048686, "relative_strength": -2.413943, "rate_of_change": 0.5597131470121612, "market_dynamics": -0.270458, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.592, "high": 8.705, "low": 8.508, "close": 8.705, "volume": 122190}, "trend_line": 8.100267, "activity_lines": {"activity_5": 8.597133, "activity_10": 8.526655, "activity_20": 8.460243, "activity_30": 8.324325}, "trend_signal": 1, "fair_value": 7.063872, "relative_strength": -0.138551, "rate_of_change": 0.6381865845022404, "market_dynamics": -0.26031, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.713, "high": 8.84, "low": 8.697, "close": 8.812, "volume": 124894}, "trend_line": 8.151333, "activity_lines": {"activity_5": 8.673533, "activity_10": 8.586909, "activity_20": 8.502071, "activity_30": 8.370243}, "trend_signal": 1, "fair_value": 7.079622, "relative_strength": 7.157516, "rate_of_change": 0.6304236638125473, "market_dynamics": -0.301723, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.838, "high": 8.936, "low": 8.799, "close": 8.879, "volume": 89824}, "trend_line": 8.202933, "activity_lines": {"activity_5": 8.753933, "activity_10": 8.652509, "activity_20": 8.546129, "activity_30": 8.417189}, "trend_signal": 1, "fair_value": 7.095103, "relative_strength": 5.814839, "rate_of_change": 0.633025297825528, "market_dynamics": -0.180759, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.892, "high": 8.971, "low": 8.851, "close": 8.931, "volume": 85354}, "trend_line": 8.253033, "activity_lines": {"activity_5": 8.832533, "activity_10": 8.720436, "activity_20": 8.591124, "activity_30": 8.464161}, "trend_signal": 1, "fair_value": 7.110353, "relative_strength": 6.803094, "rate_of_change": 0.6107571523502688, "market_dynamics": 0.045967, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.886, "high": 8.966, "low": 8.846, "close": 8.947, "volume": 120708}, "trend_line": 8.3004, "activity_lines": {"activity_5": 8.895, "activity_10": 8.778291, "activity_20": 8.633905, "activity_30": 8.508933}, "trend_signal": 1, "fair_value": 7.125532, "relative_strength": 4.298204, "rate_of_change": 0.5739344553693109, "market_dynamics": 0.210889, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.96, "high": 9.067, "low": 8.952, "close": 9.049, "volume": 90517}, "trend_line": 8.347233, "activity_lines": {"activity_5": 8.959733, "activity_10": 8.844418, "activity_20": 8.682924, "activity_30": 8.55723}, "trend_signal": 1, "fair_value": 7.141481, "relative_strength": 3.569756, "rate_of_change": 0.5642258204423818, "market_dynamics": 0.415864, "expectation": {"probability": 61.5929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.076, "high": 9.082, "low": 8.838, "close": 8.837, "volume": 174347}, "trend_line": 8.3869, "activity_lines": {"activity_5": 8.930867, "activity_10": 8.859655, "activity_20": 8.708071, "activity_30": 8.588828}, "trend_signal": 1, "fair_value": 7.155295, "relative_strength": 2.156142, "rate_of_change": 0.4752113664492348, "market_dynamics": 0.458869, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.866, "high": 8.972, "low": 8.696, "close": 8.771, "volume": 1077171}, "trend_line": 8.424967, "activity_lines": {"activity_5": 8.878333, "activity_10": 8.857436, "activity_20": 8.7245, "activity_30": 8.613609}, "trend_signal": 1, "fair_value": 7.169064, "relative_strength": 2.51811, "rate_of_change": 0.45388641810442293, "market_dynamics": 0.523641, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.834, "high": 8.971, "low": 8.447, "close": 8.453, "volume": 292006}, "trend_line": 8.453467, "activity_lines": {"activity_5": 8.727, "activity_10": 8.794145, "activity_20": 8.708571, "activity_30": 8.615417}, "trend_signal": 1, "fair_value": 7.180077, "relative_strength": 4.236713, "rate_of_change": 0.33828025676538914, "market_dynamics": 0.148086, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.243, "high": 8.532, "low": 8.063, "close": 8.493, "volume": 412969}, "trend_line": 8.4796, "activity_lines": {"activity_5": 8.620867, "activity_10": 8.740964, "activity_20": 8.69569, "activity_30": 8.617968}, "trend_signal": 1, "fair_value": 7.191103, "relative_strength": 5.391272, "rate_of_change": 0.3091394335602155, "market_dynamics": -0.297848, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.532, "high": 8.836, "low": 8.516, "close": 8.801, "volume": 74223}, "trend_line": 8.5143, "activity_lines": {"activity_5": 8.647667, "activity_10": 8.743382, "activity_20": 8.712295, "activity_30": 8.638703}, "trend_signal": 1, "fair_value": 7.20425, "relative_strength": 4.94034, "rate_of_change": 0.40921741591585503, "market_dynamics": -0.577744, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.792, "high": 8.873, "low": 8.782, "close": 8.837, "volume": 65365}, "trend_line": 8.5442, "activity_lines": {"activity_5": 8.703, "activity_10": 8.7506, "activity_20": 8.731157, "activity_30": 8.659523}, "trend_signal": 1, "fair_value": 7.217269, "relative_strength": 3.377407, "rate_of_change": 0.35117390742632504, "market_dynamics": -0.885398, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.835, "high": 8.931, "low": 8.818, "close": 8.897, "volume": 355969}, "trend_line": 8.5729, "activity_lines": {"activity_5": 8.778333, "activity_10": 8.768273, "activity_20": 8.753824, "activity_30": 8.682284}, "trend_signal": 1, "fair_value": 7.230545, "relative_strength": 1.862737, "rate_of_change": 0.33590037686384466, "market_dynamics": -0.698431, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.936, "high": 8.97, "low": 8.56, "close": 8.574, "volume": 327768}, "trend_line": 8.587167, "activity_lines": {"activity_5": 8.7376, "activity_10": 8.726891, "activity_20": 8.743776, "activity_30": 8.682355}, "trend_signal": 1, "fair_value": 7.241974, "relative_strength": 1.358867, "rate_of_change": 0.1664197646070787, "market_dynamics": -0.728898, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.633, "high": 8.896, "low": 8.629, "close": 8.888, "volume": 144466}, "trend_line": 8.609533, "activity_lines": {"activity_5": 8.793467, "activity_10": 8.749091, "activity_20": 8.761933, "activity_30": 8.701763}, "trend_signal": 1, "fair_value": 7.2555, "relative_strength": 4.118826, "rate_of_change": 0.2604584259278978, "market_dynamics": -0.738, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.868, "high": 9.013, "low": 8.848, "close": 8.948, "volume": 118681}, "trend_line": 8.631933, "activity_lines": {"activity_5": 8.843, "activity_10": 8.783273, "activity_20": 8.783395, "activity_30": 8.7236}, "trend_signal": 1, "fair_value": 7.269353, "relative_strength": 4.109578, "rate_of_change": 0.260176713417549, "market_dynamics": -0.73572, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.97, "high": 9.102, "low": 8.96, "close": 9.06, "volume": 140680}, "trend_line": 8.6564, "activity_lines": {"activity_5": 8.920067, "activity_10": 8.839655, "activity_20": 8.812771, "activity_30": 8.751217}, "trend_signal": 1, "fair_value": 7.284776, "relative_strength": 2.427749, "rate_of_change": 0.2834475198081307, "market_dynamics": -0.743007, "expectation": {"probability": 60.949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.032, "high": 9.139, "low": 8.981, "close": 9.111, "volume": 272075}, "trend_line": 8.682233, "activity_lines": {"activity_5": 8.999267, "activity_10": 8.901255, "activity_20": 8.844514, "activity_30": 8.780546}, "trend_signal": 1, "fair_value": 7.299814, "relative_strength": 6.347033, "rate_of_change": 0.29842659766185065, "market_dynamics": -0.485924, "expectation": {"probability": 60.949, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.155, "high": 9.272, "low": 9.056, "close": 9.26, "volume": 231285}, "trend_line": 8.714467, "activity_lines": {"activity_5": 9.113867, "activity_10": 8.983764, "activity_20": 8.887976, "activity_30": 8.817822}, "trend_signal": 1, "fair_value": 7.315096, "relative_strength": 5.72261, "rate_of_change": 0.3712639363629237, "market_dynamics": -0.178512, "expectation": {"probability": 60.949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.277, "high": 9.443, "low": 9.277, "close": 9.389, "volume": 284575}, "trend_line": 8.743267, "activity_lines": {"activity_5": 9.225733, "activity_10": 9.075055, "activity_20": 8.940624, "activity_30": 8.86134}, "trend_signal": 1, "fair_value": 7.330763, "relative_strength": 4.370506, "rate_of_change": 0.3304849281086107, "market_dynamics": 0.207057, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.393, "high": 9.404, "low": 9.317, "close": 9.354, "volume": 323746}, "trend_line": 8.7699, "activity_lines": {"activity_5": 9.292533, "activity_10": 9.143691, "activity_20": 8.985567, "activity_30": 8.900742}, "trend_signal": 1, "fair_value": 7.345526, "relative_strength": 5.118065, "rate_of_change": 0.3046115370833391, "market_dynamics": 0.557258, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.371, "high": 9.381, "low": 9.129, "close": 9.222, "volume": 393240}, "trend_line": 8.7961, "activity_lines": {"activity_5": 9.288267, "activity_10": 9.178273, "activity_20": 9.014848, "activity_30": 8.92991}, "trend_signal": 1, "fair_value": 7.358423, "relative_strength": 3.797782, "rate_of_change": 0.2987491305488014, "market_dynamics": 0.821534, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.166, "high": 9.62, "low": 9.125, "close": 9.62, "volume": 1716584}, "trend_line": 8.833867, "activity_lines": {"activity_5": 9.405867, "activity_10": 9.278218, "activity_20": 9.080081, "activity_30": 8.983065}, "trend_signal": 1, "fair_value": 7.373686, "relative_strength": 10.752378, "rate_of_change": 0.42936073941861225, "market_dynamics": 1.133416, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.687, "high": 9.79, "low": 9.598, "close": 9.598, "volume": 630736}, "trend_line": 8.8799, "activity_lines": {"activity_5": 9.4822, "activity_10": 9.361018, "activity_20": 9.13969, "activity_30": 9.032363}, "trend_signal": 1, "fair_value": 7.388128, "relative_strength": 9.010419, "rate_of_change": 0.5210968197732606, "market_dynamics": 1.295838, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.598, "high": 9.846, "low": 9.5, "close": 9.846, "volume": 486147}, "trend_line": 8.9287, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.470291, "activity_20": 9.219743, "activity_30": 9.094692}, "trend_signal": 1, "fair_value": 7.405603, "relative_strength": 13.772869, "rate_of_change": 0.549555738240295, "market_dynamics": 1.41885, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.871, "high": 9.871, "low": 9.751, "close": 9.85, "volume": 367187}, "trend_line": 8.978033, "activity_lines": {"activity_5": 9.726, "activity_10": 9.562873, "activity_20": 9.295895, "activity_30": 9.154131}, "trend_signal": 1, "fair_value": 7.423679, "relative_strength": 13.69738, "rate_of_change": 0.5525216436883392, "market_dynamics": 1.495224, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.878, "high": 10.008, "low": 9.867, "close": 9.977, "volume": 401339}, "trend_line": 9.026033, "activity_lines": {"activity_5": 9.8426, "activity_10": 9.662145, "activity_20": 9.380329, "activity_30": 9.218581}, "trend_signal": 1, "fair_value": 7.44125, "relative_strength": 10.414952, "rate_of_change": 0.5346382665334383, "market_dynamics": 1.42698, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.006, "high": 10.026, "low": 9.925, "close": 9.941, "volume": 423706}, "trend_line": 9.071, "activity_lines": {"activity_5": 9.896867, "activity_10": 9.7382, "activity_20": 9.455905, "activity_30": 9.277611}, "trend_signal": 1, "fair_value": 7.458718, "relative_strength": 9.309271, "rate_of_change": 0.49819228447314295, "market_dynamics": 1.445617, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.949, "high": 9.996, "low": 9.613, "close": 9.819, "volume": 785692}, "trend_line": 9.111333, "activity_lines": {"activity_5": 9.889067, "activity_10": 9.776982, "activity_20": 9.51429, "activity_30": 9.325869}, "trend_signal": 1, "fair_value": 7.474814, "relative_strength": 11.239695, "rate_of_change": 0.44463675449234263, "market_dynamics": 1.408883, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.833, "high": 9.949, "low": 9.783, "close": 9.854, "volume": 196519}, "trend_line": 9.157433, "activity_lines": {"activity_5": 9.8782, "activity_10": 9.811964, "activity_20": 9.569505, "activity_30": 9.373783}, "trend_signal": 1, "fair_value": 7.490545, "relative_strength": 10.044978, "rate_of_change": 0.5059632876989475, "market_dynamics": 1.314562, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.83, "high": 9.922, "low": 9.759, "close": 9.905, "volume": 275898}, "trend_line": 9.197433, "activity_lines": {"activity_5": 9.8838, "activity_10": 9.847764, "activity_20": 9.623095, "activity_30": 9.422013}, "trend_signal": 1, "fair_value": 7.507846, "relative_strength": 10.392398, "rate_of_change": 0.43680363263374056, "market_dynamics": 1.19599, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.931, "high": 9.985, "low": 9.8, "close": 9.802, "volume": 542254}, "trend_line": 9.230433, "activity_lines": {"activity_5": 9.8514, "activity_10": 9.854818, "activity_20": 9.661619, "activity_30": 9.461017}, "trend_signal": 1, "fair_value": 7.525231, "relative_strength": 6.045143, "rate_of_change": 0.358795763991969, "market_dynamics": 0.916193, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.805, "high": 10.052, "low": 9.762, "close": 10.06, "volume": 202914}, "trend_line": 9.2698, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.898236, "activity_20": 9.720119, "activity_30": 9.514538}, "trend_signal": 1, "fair_value": 7.545224, "relative_strength": 5.139069, "rate_of_change": 0.4264913682814271, "market_dynamics": 0.70257, "expectation": {"probability": 62.2863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.044, "high": 10.126, "low": 9.972, "close": 10.078, "volume": 353998}, "trend_line": 9.308033, "activity_lines": {"activity_5": 9.98, "activity_10": 9.936927, "activity_20": 9.774795, "activity_30": 9.56668}, "trend_signal": 1, "fair_value": 7.566077, "relative_strength": 5.391334, "rate_of_change": 0.4124468704826421, "market_dynamics": 0.572259, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.944, "high": 10.224, "low": 9.79, "close": 10.206, "volume": 988227}, "trend_line": 9.35, "activity_lines": {"activity_5": 10.068733, "activity_10": 9.990164, "activity_20": 9.8345, "activity_30": 9.624613}, "trend_signal": 1, "fair_value": 7.587788, "relative_strength": 5.796482, "rate_of_change": 0.4508686206849465, "market_dynamics": 0.584713, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.072, "high": 10.218, "low": 10.016, "close": 10.172, "volume": 428898}, "trend_line": 9.387433, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.030673, "activity_20": 9.88469, "activity_30": 9.677645}, "trend_signal": 1, "fair_value": 7.608699, "relative_strength": 3.683905, "rate_of_change": 0.40035294117647113, "market_dynamics": 0.606989, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2, "high": 10.238, "low": 10.104, "close": 10.164, "volume": 913674}, "trend_line": 9.431667, "activity_lines": {"activity_5": 10.156133, "activity_10": 10.063873, "activity_20": 9.92829, "activity_30": 9.727746}, "trend_signal": 1, "fair_value": 7.630564, "relative_strength": 1.023499, "rate_of_change": 0.4712044283032373, "market_dynamics": 0.606308, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.212, "high": 10.274, "low": 10.132, "close": 10.154, "volume": 724545}, "trend_line": 9.477767, "activity_lines": {"activity_5": 10.162133, "activity_10": 10.091855, "activity_20": 9.965681, "activity_30": 9.774348}, "trend_signal": 1, "fair_value": 7.652295, "relative_strength": -0.320618, "rate_of_change": 0.48877891893342845, "market_dynamics": 0.582099, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.056, "high": 10.086, "low": 9.848, "close": 9.899, "volume": 637304}, "trend_line": 9.525967, "activity_lines": {"activity_5": 10.076867, "activity_10": 10.0696, "activity_20": 9.973819, "activity_30": 9.801525}, "trend_signal": 1, "fair_value": 7.672468, "relative_strength": -3.435107, "rate_of_change": 0.508558608794662, "market_dynamics": 0.181037, "expectation": {"probability": 59.8346, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.016, "high": 10.028, "low": 9.28, "close": 9.28, "volume": 449864}, "trend_line": 9.5522, "activity_lines": {"activity_5": 9.7972, "activity_10": 9.933345, "activity_20": 9.919962, "activity_30": 9.785656}, "trend_signal": 1, "fair_value": 7.688987, "relative_strength": -9.268204, "rate_of_change": 0.27538411585930866, "market_dynamics": -0.244801, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.374, "high": 9.374, "low": 8.999, "close": 9.143, "volume": 2911130}, "trend_line": 9.5636, "activity_lines": {"activity_5": 9.5336, "activity_10": 9.782618, "activity_20": 9.853576, "activity_30": 9.759256}, "trend_signal": 0, "fair_value": 7.703071, "relative_strength": -10.700412, "rate_of_change": 0.11934423483595483, "market_dynamics": -0.600396, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.152, "high": 9.334, "low": 9.138, "close": 9.261, "volume": 188230}, "trend_line": 9.577733, "activity_lines": {"activity_5": 9.377933, "activity_10": 9.6672, "activity_20": 9.799433, "activity_30": 9.739733}, "trend_signal": 0, "fair_value": 7.716994, "relative_strength": -10.35927, "rate_of_change": 0.1477790790079161, "market_dynamics": -1.011688, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.34, "high": 9.472, "low": 9.134, "close": 9.134, "volume": 900257}, "trend_line": 9.585633, "activity_lines": {"activity_5": 9.240133, "activity_10": 9.538527, "activity_20": 9.73301, "activity_30": 9.711105}, "trend_signal": 0, "fair_value": 7.730051, "relative_strength": -10.843327, "rate_of_change": 0.08248298423018632, "market_dynamics": -1.128061, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.031, "high": 9.184, "low": 8.273, "close": 8.321, "volume": 419916}, "trend_line": 9.5772, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.278873, "activity_20": 9.591471, "activity_30": 9.629516}, "trend_signal": 0, "fair_value": 7.737699, "relative_strength": -9.139485, "rate_of_change": -0.08797541070057799, "market_dynamics": -1.145323, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.724, "high": 8.757, "low": 7.721, "close": 8.197, "volume": 693525}, "trend_line": 9.554167, "activity_lines": {"activity_5": 8.6224, "activity_10": 9.028618, "activity_20": 9.444205, "activity_30": 9.540471}, "trend_signal": 0, "fair_value": 7.744936, "relative_strength": -8.79053, "rate_of_change": -0.24049826671678426, "market_dynamics": -1.218847, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.381, "high": 8.552, "low": 8.297, "close": 8.305, "volume": 441571}, "trend_line": 9.532733, "activity_lines": {"activity_5": 8.453667, "activity_10": 8.834527, "activity_20": 9.315076, "activity_30": 9.45988}, "trend_signal": 0, "fair_value": 7.753821, "relative_strength": -12.529653, "rate_of_change": -0.22434190233433524, "market_dynamics": -1.199841, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.157, "high": 8.684, "low": 8.135, "close": 8.637, "volume": 747606}, "trend_line": 9.518633, "activity_lines": {"activity_5": 8.451467, "activity_10": 8.734745, "activity_20": 9.224924, "activity_30": 9.40209}, "trend_signal": 0, "fair_value": 7.764904, "relative_strength": -12.278803, "rate_of_change": -0.14791141218369266, "market_dynamics": -1.200365, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.711, "high": 8.965, "low": 8.587, "close": 8.958, "volume": 264818}, "trend_line": 9.513533, "activity_lines": {"activity_5": 8.597867, "activity_10": 8.721091, "activity_20": 9.171724, "activity_30": 9.36592}, "trend_signal": 0, "fair_value": 7.779301, "relative_strength": -11.246635, "rate_of_change": -0.053579122128133025, "market_dynamics": -1.134372, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.944, "high": 9.067, "low": 8.863, "close": 9.005, "volume": 507177}, "trend_line": 9.505033, "activity_lines": {"activity_5": 8.771667, "activity_10": 8.737727, "activity_20": 9.127681, "activity_30": 9.333112}, "trend_signal": 0, "fair_value": 7.79441, "relative_strength": -13.030533, "rate_of_change": -0.08934640790126555, "market_dynamics": -1.029715, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.252, "high": 9.485, "low": 9.252, "close": 9.485, "volume": 1265504}, "trend_line": 9.508233, "activity_lines": {"activity_5": 9.059867, "activity_10": 8.857891, "activity_20": 9.133229, "activity_30": 9.331819}, "trend_signal": 0, "fair_value": 7.814083, "relative_strength": -11.231183, "rate_of_change": 0.03366637443553772, "market_dynamics": -0.699594, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.384, "high": 9.469, "low": 9.106, "close": 9.183, "volume": 429302}, "trend_line": 9.502533, "activity_lines": {"activity_5": 9.161533, "activity_10": 8.919418, "activity_20": 9.111771, "activity_30": 9.310837}, "trend_signal": 0, "fair_value": 7.830929, "relative_strength": -11.376295, "rate_of_change": -0.0599480471292713, "market_dynamics": -0.485079, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25, "high": 9.498, "low": 9.25, "close": 9.316, "volume": 677783}, "trend_line": 9.505667, "activity_lines": {"activity_5": 9.249, "activity_10": 9.0044, "activity_20": 9.106419, "activity_30": 9.298802}, "trend_signal": 0, "fair_value": 7.848141, "relative_strength": -11.379635, "rate_of_change": 0.03298067999344049, "market_dynamics": -0.208976, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.27, "high": 9.458, "low": 9.222, "close": 9.438, "volume": 396893}, "trend_line": 9.4996, "activity_lines": {"activity_5": 9.331867, "activity_10": 9.110564, "activity_20": 9.115, "activity_30": 9.294437}, "trend_signal": 0, "fair_value": 7.867513, "relative_strength": -11.236134, "rate_of_change": -0.06382508455221078, "market_dynamics": 0.044699, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.434, "high": 9.471, "low": 9.251, "close": 9.306, "volume": 402262}, "trend_line": 9.489867, "activity_lines": {"activity_5": 9.338733, "activity_10": 9.1872, "activity_20": 9.113971, "activity_30": 9.281946}, "trend_signal": 0, "fair_value": 7.887994, "relative_strength": -9.672411, "rate_of_change": -0.10245694555559058, "market_dynamics": 0.102508, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.299, "high": 9.352, "low": 9.23, "close": 9.265, "volume": 418430}, "trend_line": 9.4705, "activity_lines": {"activity_5": 9.311867, "activity_10": 9.238473, "activity_20": 9.112714, "activity_30": 9.267439}, "trend_signal": 0, "fair_value": 7.906538, "relative_strength": -9.390797, "rate_of_change": -0.20408083696010493, "market_dynamics": 0.242024, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.222, "high": 9.433, "low": 9.222, "close": 9.433, "volume": 778007}, "trend_line": 9.4566, "activity_lines": {"activity_5": 9.355667, "activity_10": 9.300873, "activity_20": 9.131938, "activity_30": 9.265019}, "trend_signal": 0, "fair_value": 7.926744, "relative_strength": -8.718298, "rate_of_change": -0.14677155377223566, "market_dynamics": 0.384987, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.446, "high": 9.516, "low": 9.357, "close": 9.445, "volume": 684699}, "trend_line": 9.438867, "activity_lines": {"activity_5": 9.3868, "activity_10": 9.344945, "activity_20": 9.155824, "activity_30": 9.264271}, "trend_signal": 0, "fair_value": 7.944769, "relative_strength": -8.15649, "rate_of_change": -0.18751982742211554, "market_dynamics": 0.481319, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.466, "high": 9.569, "low": 9.454, "close": 9.514, "volume": 348541}, "trend_line": 9.424633, "activity_lines": {"activity_5": 9.432333, "activity_10": 9.386873, "activity_20": 9.189705, "activity_30": 9.269118}, "trend_signal": 0, "fair_value": 7.963622, "relative_strength": -8.373251, "rate_of_change": -0.15080199773977193, "market_dynamics": 0.541036, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.495, "high": 9.646, "low": 9.476, "close": 9.597, "volume": 257798}, "trend_line": 9.417233, "activity_lines": {"activity_5": 9.500467, "activity_10": 9.433782, "activity_20": 9.234538, "activity_30": 9.280239}, "trend_signal": 0, "fair_value": 7.982077, "relative_strength": -7.972404, "rate_of_change": -0.07851764625742474, "market_dynamics": 0.612085, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.63, "high": 9.69, "low": 9.547, "close": 9.68, "volume": 411628}, "trend_line": 9.411433, "activity_lines": {"activity_5": 9.576867, "activity_10": 9.485018, "activity_20": 9.288714, "activity_30": 9.297191}, "trend_signal": 0, "fair_value": 7.999904, "relative_strength": -7.971512, "rate_of_change": -0.06158921628039699, "market_dynamics": 0.630044, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.755, "high": 9.95, "low": 9.522, "close": 9.565, "volume": 423112}, "trend_line": 9.4001, "activity_lines": {"activity_5": 9.587267, "activity_10": 9.5118, "activity_20": 9.330033, "activity_30": 9.307099}, "trend_signal": 0, "fair_value": 8.016571, "relative_strength": -7.112551, "rate_of_change": -0.12041736895965238, "market_dynamics": 0.637406, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.596, "high": 9.771, "low": 9.596, "close": 9.745, "volume": 561842}, "trend_line": 9.3982, "activity_lines": {"activity_5": 9.648867, "activity_10": 9.564364, "activity_20": 9.386486, "activity_30": 9.329351}, "trend_signal": 0, "fair_value": 8.033436, "relative_strength": -8.961595, "rate_of_change": -0.02021255093031884, "market_dynamics": 0.760715, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.785, "high": 9.876, "low": 9.764, "close": 9.865, "volume": 207104}, "trend_line": 9.3917, "activity_lines": {"activity_5": 9.730467, "activity_10": 9.630945, "activity_20": 9.452062, "activity_30": 9.359467}, "trend_signal": 0, "fair_value": 8.050769, "relative_strength": -9.82941, "rate_of_change": -0.06916217999190337, "market_dynamics": 0.94208, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.86, "high": 9.88, "low": 9.737, "close": 9.88, "volume": 325394}, "trend_line": 9.3851, "activity_lines": {"activity_5": 9.793667, "activity_10": 9.692491, "activity_20": 9.515586, "activity_30": 9.39097}, "trend_signal": 1, "fair_value": 8.069237, "relative_strength": -10.829555, "rate_of_change": -0.07027481712576641, "market_dynamics": 1.044609, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.858, "high": 9.948, "low": 9.845, "close": 9.839, "volume": 162013}, "trend_line": 9.372867, "activity_lines": {"activity_5": 9.824333, "activity_10": 9.736145, "activity_20": 9.567781, "activity_30": 9.420254}, "trend_signal": 1, "fair_value": 8.088705, "relative_strength": -8.679041, "rate_of_change": -0.13034490841866533, "market_dynamics": 1.250189, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.839, "high": 9.945, "low": 9.746, "close": 9.838, "volume": 756018}, "trend_line": 9.361733, "activity_lines": {"activity_5": 9.844067, "activity_10": 9.769182, "activity_20": 9.612062, "activity_30": 9.450262}, "trend_signal": 1, "fair_value": 8.107641, "relative_strength": -7.250505, "rate_of_change": -0.1187896936977789, "market_dynamics": 1.461061, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.891, "high": 10.038, "low": 9.882, "close": 10.026, "volume": 1303994}, "trend_line": 9.357133, "activity_lines": {"activity_5": 9.908267, "activity_10": 9.829036, "activity_20": 9.666948, "activity_30": 9.493118}, "trend_signal": 1, "fair_value": 8.127506, "relative_strength": -7.401212, "rate_of_change": -0.04913620159857088, "market_dynamics": 1.643005, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.046, "high": 10.106, "low": 9.948, "close": 10.082, "volume": 1211276}, "trend_line": 9.354733, "activity_lines": {"activity_5": 9.9724, "activity_10": 9.888509, "activity_20": 9.720552, "activity_30": 9.539884}, "trend_signal": 1, "fair_value": 8.150724, "relative_strength": -6.135167, "rate_of_change": -0.025648881981262164, "market_dynamics": 1.89987, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.092, "high": 10.13, "low": 10.008, "close": 10.078, "volume": 508051}, "trend_line": 9.3607, "activity_lines": {"activity_5": 10.020733, "activity_10": 9.936927, "activity_20": 9.768424, "activity_30": 9.586546}, "trend_signal": 1, "fair_value": 8.174679, "relative_strength": -6.733627, "rate_of_change": 0.0637858931943868, "market_dynamics": 2.014124, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.12, "high": 10.268, "low": 10.042, "close": 10.262, "volume": 752193}, "trend_line": 9.393433, "activity_lines": {"activity_5": 10.1172, "activity_10": 10.010055, "activity_20": 9.82871, "activity_30": 9.644695}, "trend_signal": 1, "fair_value": 8.199513, "relative_strength": -6.132308, "rate_of_change": 0.34968538677663363, "market_dynamics": 2.05252, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.292, "high": 10.402, "low": 10.192, "close": 10.182, "volume": 401949}, "trend_line": 9.428067, "activity_lines": {"activity_5": 10.1588, "activity_10": 10.058055, "activity_20": 9.877676, "activity_30": 9.69557}, "trend_signal": 1, "fair_value": 8.224154, "relative_strength": -3.981141, "rate_of_change": 0.3687043916744868, "market_dynamics": 1.964232, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.198, "high": 10.31, "low": 10.0, "close": 10.136, "volume": 851075}, "trend_line": 9.457233, "activity_lines": {"activity_5": 10.162133, "activity_10": 10.086473, "activity_20": 9.917505, "activity_30": 9.741243}, "trend_signal": 1, "fair_value": 8.24791, "relative_strength": -3.574863, "rate_of_change": 0.3093529140172638, "market_dynamics": 1.857062, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.262, "high": 10.386, "low": 10.244, "close": 10.344, "volume": 526705}, "trend_line": 9.497567, "activity_lines": {"activity_5": 10.227467, "activity_10": 10.1456, "activity_20": 9.973238, "activity_30": 9.798454}, "trend_signal": 1, "fair_value": 8.272071, "relative_strength": -3.095671, "rate_of_change": 0.4264883819611894, "market_dynamics": 1.797758, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.508, "high": 10.602, "low": 10.482, "close": 10.558, "volume": 1912557}, "trend_line": 9.572133, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.234927, "activity_20": 10.045038, "activity_30": 9.866869}, "trend_signal": 1, "fair_value": 8.298372, "relative_strength": -2.507259, "rate_of_change": 0.7851063330219099, "market_dynamics": 1.801414, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.57, "high": 10.63, "low": 10.244, "close": 10.244, "volume": 1853942}, "trend_line": 9.640367, "activity_lines": {"activity_5": 10.3292, "activity_10": 10.254836, "activity_20": 10.080971, "activity_30": 9.910215}, "trend_signal": 1, "fair_value": 8.321654, "relative_strength": -4.505089, "rate_of_change": 0.7128400744118407, "market_dynamics": 1.715981, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.444, "high": 10.602, "low": 10.216, "close": 10.39, "volume": 1390034}, "trend_line": 9.709867, "activity_lines": {"activity_5": 10.3616, "activity_10": 10.293927, "activity_20": 10.126148, "activity_30": 9.958578}, "trend_signal": 1, "fair_value": 8.345929, "relative_strength": -5.190168, "rate_of_change": 0.720926910770095, "market_dynamics": 1.643968, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41, "high": 10.42, "low": 10.076, "close": 10.178, "volume": 1285556}, "trend_line": 9.761233, "activity_lines": {"activity_5": 10.309467, "activity_10": 10.284436, "activity_20": 10.146576, "activity_30": 9.988781}, "trend_signal": 1, "fair_value": 8.368212, "relative_strength": -3.811477, "rate_of_change": 0.5290082758085315, "market_dynamics": 1.25578, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.258, "high": 10.526, "low": 10.204, "close": 10.506, "volume": 1516263}, "trend_line": 9.812833, "activity_lines": {"activity_5": 10.363867, "activity_10": 10.331818, "activity_20": 10.194752, "activity_30": 10.03683}, "trend_signal": 1, "fair_value": 8.392615, "relative_strength": -1.904198, "rate_of_change": 0.528621742765476, "market_dynamics": 0.982922, "expectation": {"probability": 59.9361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.44, "high": 10.57, "low": 10.396, "close": 10.548, "volume": 1007199}, "trend_line": 9.864267, "activity_lines": {"activity_5": 10.421467, "activity_10": 10.379127, "activity_20": 10.242205, "activity_30": 10.08426}, "trend_signal": 1, "fair_value": 8.41816, "relative_strength": -1.344504, "rate_of_change": 0.5241503651392052, "market_dynamics": 0.814229, "expectation": {"probability": 60.4981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.546, "high": 10.558, "low": 10.404, "close": 10.404, "volume": 360410}, "trend_line": 9.8949, "activity_lines": {"activity_5": 10.431733, "activity_10": 10.391709, "activity_20": 10.271414, "activity_30": 10.119082}, "trend_signal": 1, "fair_value": 8.444308, "relative_strength": -2.523429, "rate_of_change": 0.31054512210587887, "market_dynamics": 0.414245, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.462, "high": 10.488, "low": 10.304, "close": 10.466, "volume": 1826422}, "trend_line": 9.937667, "activity_lines": {"activity_5": 10.452, "activity_10": 10.412982, "activity_20": 10.303081, "activity_30": 10.155927}, "trend_signal": 1, "fair_value": 8.471128, "relative_strength": -4.240301, "rate_of_change": 0.4322125539419252, "market_dynamics": 0.457027, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.484, "high": 10.516, "low": 10.456, "close": 10.516, "volume": 117946}, "trend_line": 9.977667, "activity_lines": {"activity_5": 10.483867, "activity_10": 10.438182, "activity_20": 10.335219, "activity_30": 10.193239}, "trend_signal": 1, "fair_value": 8.498558, "relative_strength": -3.054687, "rate_of_change": 0.4025089590947345, "market_dynamics": 0.170788, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.544, "high": 10.572, "low": 10.476, "close": 10.492, "volume": 299560}, "trend_line": 10.0128, "activity_lines": {"activity_5": 10.4852, "activity_10": 10.452109, "activity_20": 10.3614, "activity_30": 10.226422}, "trend_signal": 1, "fair_value": 8.525103, "relative_strength": -4.465232, "rate_of_change": 0.3521163815148379, "market_dynamics": -0.082916, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.572, "high": 10.772, "low": 10.572, "close": 10.77, "volume": 914419}, "trend_line": 10.0616, "activity_lines": {"activity_5": 10.580133, "activity_10": 10.513891, "activity_20": 10.411071, "activity_30": 10.275273}, "trend_signal": 1, "fair_value": 8.552558, "relative_strength": -2.334282, "rate_of_change": 0.48737615851709765, "market_dynamics": 0.058734, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.696, "high": 10.828, "low": 10.672, "close": 10.802, "volume": 1647704}, "trend_line": 10.112833, "activity_lines": {"activity_5": 10.670933, "activity_10": 10.577636, "activity_20": 10.459552, "activity_30": 10.323041}, "trend_signal": 1, "fair_value": 8.580429, "relative_strength": -1.892502, "rate_of_change": 0.5091933688478956, "market_dynamics": 0.196655, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.658, "high": 10.682, "low": 10.43, "close": 10.604, "volume": 1332312}, "trend_line": 10.151867, "activity_lines": {"activity_5": 10.6692, "activity_10": 10.595236, "activity_20": 10.48459, "activity_30": 10.354729}, "trend_signal": 1, "fair_value": 8.605962, "relative_strength": -1.280736, "rate_of_change": 0.3859848175085965, "market_dynamics": 0.255578, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.546, "high": 10.618, "low": 10.45, "close": 10.548, "volume": 1156415}, "trend_line": 10.188633, "activity_lines": {"activity_5": 10.6396, "activity_10": 10.598764, "activity_20": 10.500648, "activity_30": 10.380286}, "trend_signal": 1, "fair_value": 8.629968, "relative_strength": -2.926016, "rate_of_change": 0.3621599849564625, "market_dynamics": 0.224772, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.456, "high": 10.7, "low": 10.384, "close": 10.536, "volume": 1014919}, "trend_line": 10.2227, "activity_lines": {"activity_5": 10.603867, "activity_10": 10.593382, "activity_20": 10.513076, "activity_30": 10.402697}, "trend_signal": 1, "fair_value": 8.654346, "relative_strength": -3.427237, "rate_of_change": 0.33436281393196016, "market_dynamics": -0.063461, "expectation": {"probability": 60.6929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.582, "high": 10.696, "low": 10.42, "close": 10.488, "volume": 778355}, "trend_line": 10.2524, "activity_lines": {"activity_5": 10.5492, "activity_10": 10.578727, "activity_20": 10.518771, "activity_30": 10.419813}, "trend_signal": 1, "fair_value": 8.678462, "relative_strength": -2.63392, "rate_of_change": 0.29052989914601873, "market_dynamics": -0.485015, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.478, "high": 10.644, "low": 10.424, "close": 10.616, "volume": 1213504}, "trend_line": 10.2836, "activity_lines": {"activity_5": 10.556, "activity_10": 10.588436, "activity_20": 10.534705, "activity_30": 10.443271}, "trend_signal": 1, "fair_value": 8.703994, "relative_strength": -3.374421, "rate_of_change": 0.30431898872459245, "market_dynamics": -0.589671, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.574, "high": 10.714, "low": 10.524, "close": 10.604, "volume": 932585}, "trend_line": 10.318233, "activity_lines": {"activity_5": 10.5712, "activity_10": 10.592109, "activity_20": 10.54781, "activity_30": 10.463942}, "trend_signal": 1, "fair_value": 8.729641, "relative_strength": -4.74651, "rate_of_change": 0.33677894900617944, "market_dynamics": -0.516581, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.488, "high": 10.668, "low": 10.422, "close": 10.572, "volume": 420357}, "trend_line": 10.3458, "activity_lines": {"activity_5": 10.575733, "activity_10": 10.587455, "activity_20": 10.555857, "activity_30": 10.480314}, "trend_signal": 1, "fair_value": 8.755538, "relative_strength": 1.551844, "rate_of_change": 0.26716783774897535, "market_dynamics": -0.596499, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.284, "high": 10.562, "low": 10.276, "close": 10.418, "volume": 1125682}, "trend_line": 10.364233, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.553782, "activity_20": 10.547162, "activity_30": 10.484972}, "trend_signal": 1, "fair_value": 8.780756, "relative_strength": -0.288242, "rate_of_change": 0.1781689187882998, "market_dynamics": -0.664185, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 10.538, "low": 10.132, "close": 10.132, "volume": 555599}, "trend_line": 10.372633, "activity_lines": {"activity_5": 10.391467, "activity_10": 10.469455, "activity_20": 10.510876, "activity_30": 10.469989}, "trend_signal": 1, "fair_value": 8.804231, "relative_strength": 0.321537, "rate_of_change": 0.08104796563334656, "market_dynamics": -0.902241, "expectation": {"probability": 61.98, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.312, "low": 9.974, "close": 9.98, "volume": 585623}, "trend_line": 10.377333, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.369091, "activity_20": 10.462143, "activity_30": 10.444658}, "trend_signal": 0, "fair_value": 8.8255, "relative_strength": -2.363497, "rate_of_change": 0.045311542402008284, "market_dynamics": -1.188116, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 10.314, "low": 9.95, "close": 10.27, "volume": 1172361}, "trend_line": 10.391733, "activity_lines": {"activity_5": 10.204933, "activity_10": 10.3364, "activity_20": 10.442286, "activity_30": 10.437733}, "trend_signal": 0, "fair_value": 8.848878, "relative_strength": -4.3549, "rate_of_change": 0.13876397721842587, "market_dynamics": -1.174498, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.304, "high": 10.582, "low": 10.178, "close": 10.558, "volume": 638125}, "trend_line": 10.409467, "activity_lines": {"activity_5": 10.299467, "activity_10": 10.362145, "activity_20": 10.450429, "activity_30": 10.44846}, "trend_signal": 0, "fair_value": 8.873763, "relative_strength": -5.622821, "rate_of_change": 0.17065488499366782, "market_dynamics": -1.075513, "expectation": {"probability": 62.9933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.492, "high": 10.946, "low": 10.474, "close": 10.942, "volume": 672426}, "trend_line": 10.438133, "activity_lines": {"activity_5": 10.522933, "activity_10": 10.457527, "activity_20": 10.493333, "activity_30": 10.482817}, "trend_signal": 1, "fair_value": 8.901038, "relative_strength": -4.658143, "rate_of_change": 0.27538393656467897, "market_dynamics": -0.750867, "expectation": {"probability": 60.5704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.898, "high": 10.98, "low": 10.876, "close": 10.952, "volume": 1545237}, "trend_line": 10.467267, "activity_lines": {"activity_5": 10.7148, "activity_10": 10.547345, "activity_20": 10.535114, "activity_30": 10.51597}, "trend_signal": 1, "fair_value": 8.92841, "relative_strength": -2.130461, "rate_of_change": 0.2791112165365119, "market_dynamics": -0.252483, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.966, "high": 11.012, "low": 10.906, "close": 10.974, "volume": 346276}, "trend_line": 10.491, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.632727, "activity_20": 10.577067, "activity_30": 10.548662}, "trend_signal": 1, "fair_value": 8.955942, "relative_strength": -3.083426, "rate_of_change": 0.22673540285157537, "market_dynamics": 0.102647, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.066, "high": 11.29, "low": 10.994, "close": 11.242, "volume": 1226404}, "trend_line": 10.526333, "activity_lines": {"activity_5": 11.026933, "activity_10": 10.760327, "activity_20": 10.641829, "activity_30": 10.597114}, "trend_signal": 1, "fair_value": 8.984667, "relative_strength": -2.814324, "rate_of_change": 0.3367934419978993, "market_dynamics": 0.609021, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.242, "high": 11.478, "low": 11.198, "close": 11.382, "volume": 768612}, "trend_line": 10.567867, "activity_lines": {"activity_5": 11.1764, "activity_10": 10.901782, "activity_20": 10.716229, "activity_30": 10.652318}, "trend_signal": 1, "fair_value": 9.013385, "relative_strength": -1.242822, "rate_of_change": 0.3945723548742036, "market_dynamics": 0.892084, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.29, "high": 11.554, "low": 11.268, "close": 11.554, "volume": 2774650}, "trend_line": 10.6082, "activity_lines": {"activity_5": 11.328267, "activity_10": 11.059782, "activity_20": 10.802886, "activity_30": 10.71594}, "trend_signal": 1, "fair_value": 9.043026, "relative_strength": -0.556221, "rate_of_change": 0.38165696067144295, "market_dynamics": 1.125399, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.616, "high": 11.66, "low": 11.536, "close": 11.622, "volume": 1159543}, "trend_line": 10.643667, "activity_lines": {"activity_5": 11.462, "activity_10": 11.209491, "activity_20": 10.890962, "activity_30": 10.781346}, "trend_signal": 1, "fair_value": 9.072359, "relative_strength": -1.021456, "rate_of_change": 0.3343357025697157, "market_dynamics": 1.324924, "expectation": {"probability": 61.3128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0661e065-1e78-4d6a-9a14-06a9d3db6168/", "share_image": "https://sharemaestro.com/terminal/0661e065-1e78-4d6a-9a14-06a9d3db6168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}