{"ticker": {"uuid": "0662bad5-4725-4f4b-877a-4451927c12d5", "symbol": "ENEL", "name": "Enel SpA", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ENEL fell 10.68%, moving from 9.93 to 8.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.45 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 55.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "8.87"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 8.838, "high": 8.917, "low": 8.651, "close": 8.867, "volume": 91147143}, "trend_line": 9.540884, "activity_lines": {"activity_5": 8.864333, "activity_10": 9.012782, "activity_20": 9.320314, "activity_30": 9.441411}, "trend_signal": 0, "fair_value": 7.346084, "relative_strength": -8.448294, "rate_of_change": -0.2936570904497305, "market_dynamics": -1.127401, "expectation": {"probability": 55.2985, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 4.89129, "high": 4.976229, "low": 4.815788, "close": 4.844959, "volume": 100739364}, "trend_line": 5.065133, "activity_lines": {"activity_5": 4.897009, "activity_10": 5.032293, "activity_20": 5.104027, "activity_30": 5.099773}, "trend_signal": 0, "fair_value": 5.032865, "relative_strength": 0.714389, "rate_of_change": 0.2406702431757143, "market_dynamics": -1.107817, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.870698, "high": 4.989098, "low": 4.801203, "close": 4.93762, "volume": 77792492}, "trend_line": 5.073873, "activity_lines": {"activity_5": 4.89352, "activity_10": 5.001858, "activity_20": 5.086275, "activity_30": 5.091547}, "trend_signal": 0, "fair_value": 5.033054, "relative_strength": 2.658477, "rate_of_change": 0.17255223110626167, "market_dynamics": -1.175838, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.988241, "high": 5.332287, "low": 4.971081, "close": 5.285098, "volume": 128520666}, "trend_line": 5.088048, "activity_lines": {"activity_5": 5.022445, "activity_10": 5.037238, "activity_20": 5.102131, "activity_30": 5.105174}, "trend_signal": 0, "fair_value": 5.031428, "relative_strength": 4.299865, "rate_of_change": 0.27937238476406145, "market_dynamics": -1.020908, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.285098, "high": 5.316843, "low": 5.201017, "close": 5.258501, "volume": 98748568}, "trend_line": 5.105241, "activity_lines": {"activity_5": 5.123056, "activity_10": 5.066986, "activity_20": 5.114467, "activity_30": 5.116171}, "trend_signal": 0, "fair_value": 5.028213, "relative_strength": 4.181573, "rate_of_change": 0.33790954802314527, "market_dynamics": -0.801427, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.272228, "high": 5.533909, "low": 5.246489, "close": 5.495301, "volume": 128947097}, "trend_line": 5.124151, "activity_lines": {"activity_5": 5.2724, "activity_10": 5.14021, "activity_20": 5.148279, "activity_30": 5.141336}, "trend_signal": 1, "fair_value": 5.025536, "relative_strength": 4.990125, "rate_of_change": 0.3704036694839672, "market_dynamics": -0.335517, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.499591, "high": 5.59311, "low": 5.423231, "close": 5.503023, "volume": 108613740}, "trend_line": 5.135896, "activity_lines": {"activity_5": 5.385309, "activity_10": 5.2115, "activity_20": 5.181063, "activity_30": 5.16578}, "trend_signal": 1, "fair_value": 5.02167, "relative_strength": 5.147433, "rate_of_change": 0.22920870208546643, "market_dynamics": 0.137263, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.533909, "high": 5.598257, "low": 5.473851, "close": 5.582814, "volume": 103369424}, "trend_line": 5.151325, "activity_lines": {"activity_5": 5.480944, "activity_10": 5.295285, "activity_20": 5.219365, "activity_30": 5.194613}, "trend_signal": 1, "fair_value": 5.019678, "relative_strength": 4.733164, "rate_of_change": 0.3004149616736814, "market_dynamics": 0.358891, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.596541, "high": 5.654883, "low": 5.587104, "close": 5.633435, "volume": 97921949}, "trend_line": 5.171322, "activity_lines": {"activity_5": 5.55044, "activity_10": 5.381066, "activity_20": 5.260585, "activity_30": 5.225717}, "trend_signal": 1, "fair_value": 5.018733, "relative_strength": 3.883702, "rate_of_change": 0.3881913876526921, "market_dynamics": 0.578682, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.627429, "high": 5.80846, "low": 5.573376, "close": 5.722663, "volume": 156858236}, "trend_line": 5.195651, "activity_lines": {"activity_5": 5.626456, "activity_10": 5.471434, "activity_20": 5.308545, "activity_30": 5.261287}, "trend_signal": 1, "fair_value": 5.01785, "relative_strength": 5.433936, "rate_of_change": 0.4704599713574174, "market_dynamics": 0.739151, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.705504, "high": 5.775857, "low": 5.679765, "close": 5.764703, "volume": 76916406}, "trend_line": 5.222904, "activity_lines": {"activity_5": 5.685542, "activity_10": 5.552769, "activity_20": 5.358896, "activity_30": 5.298}, "trend_signal": 1, "fair_value": 5.016724, "relative_strength": 6.06845, "rate_of_change": 0.5245348465476217, "market_dynamics": 0.746866, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.782721, "high": 5.797307, "low": 5.749261, "close": 5.774141, "volume": 34149114}, "trend_line": 5.247924, "activity_lines": {"activity_5": 5.729813, "activity_10": 5.620284, "activity_20": 5.406975, "activity_30": 5.333564}, "trend_signal": 1, "fair_value": 5.015637, "relative_strength": 6.015752, "rate_of_change": 0.4790438422762603, "market_dynamics": 0.761792, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.797306, "high": 5.841921, "low": 5.66518, "close": 5.740681, "volume": 95514334}, "trend_line": 5.27108, "activity_lines": {"activity_5": 5.744856, "activity_10": 5.66482, "activity_20": 5.448909, "activity_30": 5.365355}, "trend_signal": 1, "fair_value": 5.011287, "relative_strength": 4.97732, "rate_of_change": 0.44124114602269726, "market_dynamics": 0.823704, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.714083, "high": 5.82562, "low": 5.702929, "close": 5.82562, "volume": 95359479}, "trend_line": 5.296016, "activity_lines": {"activity_5": 5.777688, "activity_10": 5.710199, "activity_20": 5.495799, "activity_30": 5.401132}, "trend_signal": 1, "fair_value": 5.007845, "relative_strength": 6.276319, "rate_of_change": 0.4730719321277499, "market_dynamics": 0.766345, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.814466, "high": 5.854791, "low": 5.64802, "close": 5.715799, "volume": 133514224}, "trend_line": 5.318786, "activity_lines": {"activity_5": 5.7611, "activity_10": 5.725783, "activity_20": 5.529448, "activity_30": 5.428214}, "trend_signal": 1, "fair_value": 5.005291, "relative_strength": 4.770471, "rate_of_change": 0.42994583097937017, "market_dynamics": 0.900183, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.753922, "high": 5.754809, "low": 5.522524, "close": 5.559761, "volume": 130135112}, "trend_line": 5.333281, "activity_lines": {"activity_5": 5.692958, "activity_10": 5.704682, "activity_20": 5.546169, "activity_30": 5.443761}, "trend_signal": 1, "fair_value": 5.002461, "relative_strength": 1.476577, "rate_of_change": 0.27252459489816183, "market_dynamics": 0.90501, "expectation": {"probability": 61.4358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.565967, "high": 5.63246, "low": 5.45869, "close": 5.480855, "volume": 135619202}, "trend_line": 5.347112, "activity_lines": {"activity_5": 5.612176, "activity_10": 5.668062, "activity_20": 5.554193, "activity_30": 5.453282}, "trend_signal": 1, "fair_value": 4.997922, "relative_strength": -1.205778, "rate_of_change": 0.25933379471285506, "market_dynamics": 0.743369, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.456917, "high": 5.514545, "low": 5.198035, "close": 5.207788, "volume": 135016374}, "trend_line": 5.347935, "activity_lines": {"activity_5": 5.459924, "activity_10": 5.582197, "activity_20": 5.53579, "activity_30": 5.444293}, "trend_signal": 1, "fair_value": 4.991534, "relative_strength": -7.469972, "rate_of_change": 0.015391486095663867, "market_dynamics": 0.325684, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.270735, "high": 5.276054, "low": 5.18119, "close": 5.207788, "volume": 111538058}, "trend_line": 5.346045, "activity_lines": {"activity_5": 5.343199, "activity_10": 5.50315, "activity_20": 5.517285, "activity_30": 5.435252}, "trend_signal": 0, "fair_value": 4.986424, "relative_strength": -9.186747, "rate_of_change": -0.03534074367021109, "market_dynamics": -0.192288, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.216653, "high": 5.317724, "low": 5.18917, "close": 5.28226, "volume": 91287381}, "trend_line": 5.342661, "activity_lines": {"activity_5": 5.292486, "activity_10": 5.445383, "activity_20": 5.504852, "activity_30": 5.431136}, "trend_signal": 0, "fair_value": 4.983444, "relative_strength": -10.621185, "rate_of_change": -0.06329913047870898, "market_dynamics": -0.631524, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.298219, "high": 5.298219, "low": 5.179417, "close": 5.223746, "volume": 125800337}, "trend_line": 5.346822, "activity_lines": {"activity_5": 5.251171, "activity_10": 5.384984, "activity_20": 5.484575, "activity_30": 5.423465}, "trend_signal": 0, "fair_value": 4.979953, "relative_strength": -12.239576, "rate_of_change": 0.07788253830817167, "market_dynamics": -0.895048, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.264529, "high": 5.481742, "low": 5.205128, "close": 5.434752, "volume": 116850853}, "trend_line": 5.356215, "activity_lines": {"activity_5": 5.302593, "activity_10": 5.372785, "activity_20": 5.482901, "activity_30": 5.429137}, "trend_signal": 0, "fair_value": 4.976021, "relative_strength": -9.984004, "rate_of_change": 0.1756744473632995, "market_dynamics": -0.867858, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.479081, "high": 5.539369, "low": 5.41968, "close": 5.435639, "volume": 156050107}, "trend_line": 5.367982, "activity_lines": {"activity_5": 5.357383, "activity_10": 5.366919, "activity_20": 5.478503, "activity_30": 5.434262}, "trend_signal": 0, "fair_value": 4.971854, "relative_strength": -11.27643, "rate_of_change": 0.21968871675240562, "market_dynamics": -0.695682, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.434753, "high": 5.467556, "low": 5.277828, "close": 5.39131, "volume": 105803814}, "trend_line": 5.372981, "activity_lines": {"activity_5": 5.382208, "activity_10": 5.358539, "activity_20": 5.467512, "activity_30": 5.435767}, "trend_signal": 0, "fair_value": 4.966836, "relative_strength": -12.886188, "rate_of_change": 0.09312624371692457, "market_dynamics": -0.59111, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.377125, "high": 5.493267, "low": 5.3523, "close": 5.425, "volume": 97217800}, "trend_line": 5.377759, "activity_lines": {"activity_5": 5.406027, "activity_10": 5.364181, "activity_20": 5.459224, "activity_30": 5.439123}, "trend_signal": 0, "fair_value": 4.961995, "relative_strength": -13.214819, "rate_of_change": 0.08892642650327535, "market_dynamics": -0.554533, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.413474, "high": 5.416134, "low": 5.21754, "close": 5.237045, "volume": 114755548}, "trend_line": 5.375271, "activity_lines": {"activity_5": 5.357679, "activity_10": 5.340936, "activity_20": 5.432242, "activity_30": 5.430044}, "trend_signal": 0, "fair_value": 4.955203, "relative_strength": -14.175532, "rate_of_change": -0.04626462435375943, "market_dynamics": -0.612943, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.239704, "high": 5.275167, "low": 5.021605, "close": 5.206901, "volume": 168635345}, "trend_line": 5.369089, "activity_lines": {"activity_5": 5.298396, "activity_10": 5.318078, "activity_20": 5.403619, "activity_30": 5.419182}, "trend_signal": 0, "fair_value": 4.947913, "relative_strength": -13.898134, "rate_of_change": -0.11500815493767497, "market_dynamics": -0.655972, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.225519, "high": 5.283147, "low": 5.092532, "close": 5.279601, "volume": 119709625}, "trend_line": 5.372195, "activity_lines": {"activity_5": 5.278537, "activity_10": 5.31342, "activity_20": 5.38333, "activity_30": 5.413408}, "trend_signal": 0, "fair_value": 4.940731, "relative_strength": -12.897114, "rate_of_change": 0.057849664999031145, "market_dynamics": -0.690283, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.325703, "high": 5.452484, "low": 5.237044, "close": 5.434752, "volume": 153640190}, "trend_line": 5.386907, "activity_lines": {"activity_5": 5.320797, "activity_10": 5.335665, "activity_20": 5.379261, "activity_30": 5.417444}, "trend_signal": 0, "fair_value": 4.936742, "relative_strength": -10.893588, "rate_of_change": 0.27385454176552193, "market_dynamics": -0.497511, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.452484, "high": 5.609409, "low": 5.443618, "close": 5.541142, "volume": 118912240}, "trend_line": 5.411429, "activity_lines": {"activity_5": 5.395625, "activity_10": 5.373127, "activity_20": 5.386271, "activity_30": 5.427395}, "trend_signal": 0, "fair_value": 4.933431, "relative_strength": -7.246868, "rate_of_change": 0.4552148384963794, "market_dynamics": -0.249956, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.561534, "high": 5.9933, "low": 5.547349, "close": 5.988867, "volume": 187828093}, "trend_line": 5.447386, "activity_lines": {"activity_5": 5.611951, "activity_10": 5.487287, "activity_20": 5.436786, "activity_30": 5.464649}, "trend_signal": 0, "fair_value": 4.93329, "relative_strength": -2.607274, "rate_of_change": 0.6644640445250192, "market_dynamics": 0.220795, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.973795, "high": 6.08905, "low": 5.926806, "close": 6.028763, "volume": 140131153}, "trend_line": 5.486846, "activity_lines": {"activity_5": 5.791454, "activity_10": 5.594789, "activity_20": 5.490032, "activity_30": 5.502157}, "trend_signal": 1, "fair_value": 4.93348, "relative_strength": -3.897744, "rate_of_change": 0.7243841358038526, "market_dynamics": 0.74896, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.028763, "high": 6.058907, "low": 5.764561, "close": 5.812437, "volume": 118765782}, "trend_line": 5.516006, "activity_lines": {"activity_5": 5.844058, "activity_10": 5.652159, "activity_20": 5.521464, "activity_30": 5.523163}, "trend_signal": 1, "fair_value": 4.932494, "relative_strength": -4.73456, "rate_of_change": 0.5314528601677553, "market_dynamics": 0.910278, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.807118, "high": 5.94897, "low": 5.793819, "close": 5.901095, "volume": 99835417}, "trend_line": 5.536539, "activity_lines": {"activity_5": 5.890693, "activity_10": 5.718798, "activity_20": 5.560998, "activity_30": 5.548008}, "trend_signal": 1, "fair_value": 4.933073, "relative_strength": -3.131526, "rate_of_change": 0.37224397507907636, "market_dynamics": 1.006578, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.948084, "high": 6.106782, "low": 5.901982, "close": 5.948971, "volume": 120646384}, "trend_line": 5.559555, "activity_lines": {"activity_5": 5.922196, "activity_10": 5.784872, "activity_20": 5.604732, "activity_30": 5.574616}, "trend_signal": 1, "fair_value": 4.933531, "relative_strength": -2.669158, "rate_of_change": 0.4157109703372316, "market_dynamics": 0.844771, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.882477, "high": 5.974681, "low": 5.559761, "close": 5.618275, "volume": 118711031}, "trend_line": 5.563654, "activity_lines": {"activity_5": 5.816279, "activity_10": 5.781294, "activity_20": 5.61586, "activity_30": 5.578404}, "trend_signal": 1, "fair_value": 4.931719, "relative_strength": -2.3566, "rate_of_change": 0.07372892254865857, "market_dynamics": 0.570478, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.656399, "high": 5.800911, "low": 5.544689, "close": 5.735304, "volume": 130715341}, "trend_line": 5.571397, "activity_lines": {"activity_5": 5.774077, "activity_10": 5.792062, "activity_20": 5.637856, "activity_30": 5.589479}, "trend_signal": 1, "fair_value": 4.930868, "relative_strength": -2.113359, "rate_of_change": 0.13917112746408206, "market_dynamics": 0.489049, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.743284, "high": 5.902868, "low": 5.732645, "close": 5.757469, "volume": 96093854}, "trend_line": 5.577219, "activity_lines": {"activity_5": 5.758828, "activity_10": 5.797252, "activity_20": 5.660751, "activity_30": 5.601483}, "trend_signal": 1, "fair_value": 4.930902, "relative_strength": -1.190568, "rate_of_change": 0.10449802805293207, "market_dynamics": 0.365957, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.805344, "high": 5.960497, "low": 5.78052, "close": 5.945425, "volume": 96283928}, "trend_line": 5.587618, "activity_lines": {"activity_5": 5.809896, "activity_10": 5.827928, "activity_20": 5.698929, "activity_30": 5.625238}, "trend_signal": 1, "fair_value": 4.931797, "relative_strength": -0.387477, "rate_of_change": 0.18645493390163811, "market_dynamics": 0.238471, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.953403, "high": 6.144019, "low": 5.875383, "close": 6.104123, "volume": 99517923}, "trend_line": 5.600334, "activity_lines": {"activity_5": 5.910907, "activity_10": 5.878173, "activity_20": 5.748709, "activity_30": 5.658561}, "trend_signal": 1, "fair_value": 4.933306, "relative_strength": 0.565144, "rate_of_change": 0.22757461229454432, "market_dynamics": 0.344246, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.104123, "high": 6.104123, "low": 5.922372, "close": 5.980887, "volume": 112916062}, "trend_line": 5.60754, "activity_lines": {"activity_5": 5.960496, "activity_10": 5.895776, "activity_20": 5.782838, "activity_30": 5.683113}, "trend_signal": 1, "fair_value": 4.932954, "relative_strength": -0.330514, "rate_of_change": 0.12867089712863636, "market_dynamics": 0.379135, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.044991, "high": 6.163125, "low": 5.977224, "close": 6.108179, "volume": 111765934}, "trend_line": 5.618675, "activity_lines": {"activity_5": 6.028342, "activity_10": 5.936667, "activity_20": 5.825484, "activity_30": 5.715412}, "trend_signal": 1, "fair_value": 4.934715, "relative_strength": 3.027895, "rate_of_change": 0.19857192280392919, "market_dynamics": 0.54493, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.145726, "high": 6.159462, "low": 5.780334, "close": 5.939678, "volume": 110616040}, "trend_line": 5.625308, "activity_lines": {"activity_5": 6.015163, "activity_10": 5.945479, "activity_20": 5.848877, "activity_30": 5.736122}, "trend_signal": 1, "fair_value": 4.935496, "relative_strength": 5.713248, "rate_of_change": 0.11805274375187703, "market_dynamics": 0.52871, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.803228, "high": 5.937847, "low": 5.70982, "close": 5.869164, "volume": 123719295}, "trend_line": 5.626759, "activity_lines": {"activity_5": 5.966331, "activity_10": 5.939156, "activity_20": 5.863153, "activity_30": 5.751855}, "trend_signal": 1, "fair_value": 4.935201, "relative_strength": 5.209247, "rate_of_change": 0.02579414318290527, "market_dynamics": 0.374924, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.877406, "high": 6.016603, "low": 5.849932, "close": 6.016603, "volume": 61235328}, "trend_line": 5.636786, "activity_lines": {"activity_5": 5.97173, "activity_10": 5.96022, "activity_20": 5.889196, "activity_30": 5.777006}, "trend_signal": 1, "fair_value": 4.935313, "relative_strength": 3.753761, "rate_of_change": 0.1782020520160897, "market_dynamics": 0.135644, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.016603, "high": 6.158547, "low": 5.996455, "close": 6.148474, "volume": 60390721}, "trend_line": 5.65641, "activity_lines": {"activity_5": 6.026921, "activity_10": 6.004032, "activity_20": 5.924981, "activity_30": 5.810018}, "trend_signal": 1, "fair_value": 4.937817, "relative_strength": 4.144206, "rate_of_change": 0.3481416537722083, "market_dynamics": -0.053858, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.135652, "high": 6.31789, "low": 6.134736, "close": 6.285838, "volume": 88441362}, "trend_line": 5.683243, "activity_lines": {"activity_5": 6.116727, "activity_10": 6.063178, "activity_20": 5.969508, "activity_30": 5.850627}, "trend_signal": 1, "fair_value": 4.940996, "relative_strength": 4.248315, "rate_of_change": 0.474382161123396, "market_dynamics": 0.062555, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.285838, "high": 6.487307, "low": 6.239135, "close": 6.457087, "volume": 112689864}, "trend_line": 5.724886, "activity_lines": {"activity_5": 6.251772, "activity_10": 6.143452, "activity_20": 6.025206, "activity_30": 5.900552}, "trend_signal": 1, "fair_value": 4.94694, "relative_strength": 10.498412, "rate_of_change": 0.7327330539975091, "market_dynamics": 0.413771, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.447014, "high": 6.537675, "low": 6.392984, "close": 6.518444, "volume": 108450965}, "trend_line": 5.768574, "activity_lines": {"activity_5": 6.372776, "activity_10": 6.222161, "activity_20": 6.081141, "activity_30": 5.951749}, "trend_signal": 1, "fair_value": 4.955277, "relative_strength": 10.536266, "rate_of_change": 0.7631243661445904, "market_dynamics": 0.885237, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.503792, "high": 6.611852, "low": 6.351774, "close": 6.401226, "volume": 137132788}, "trend_line": 5.805873, "activity_lines": {"activity_5": 6.411421, "activity_10": 6.269138, "activity_20": 6.120752, "activity_30": 5.992566}, "trend_signal": 1, "fair_value": 4.962579, "relative_strength": 7.829175, "rate_of_change": 0.646589607760947, "market_dynamics": 1.316644, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.402142, "high": 6.605442, "low": 6.40031, "close": 6.605442, "volume": 93612098}, "trend_line": 5.85193, "activity_lines": {"activity_5": 6.492497, "activity_10": 6.347845, "activity_20": 6.175717, "activity_30": 6.044151}, "trend_signal": 1, "fair_value": 4.972579, "relative_strength": 8.01882, "rate_of_change": 0.7932829395338175, "market_dynamics": 1.523769, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.601779, "high": 6.646651, "low": 6.229977, "close": 6.369174, "volume": 119817734}, "trend_line": 5.883077, "activity_lines": {"activity_5": 6.464353, "activity_10": 6.372237, "activity_20": 6.205243, "activity_30": 6.077521}, "trend_signal": 1, "fair_value": 4.980151, "relative_strength": 7.470694, "rate_of_change": 0.5322517528405126, "market_dynamics": 1.4493, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.407636, "high": 6.486392, "low": 6.320637, "close": 6.470824, "volume": 79877746}, "trend_line": 5.917583, "activity_lines": {"activity_5": 6.464536, "activity_10": 6.410367, "activity_20": 6.24283, "activity_30": 6.11544}, "trend_signal": 1, "fair_value": 4.988375, "relative_strength": 6.742308, "rate_of_change": 0.5865298040464111, "market_dynamics": 1.256164, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.490055, "high": 6.77028, "low": 6.479066, "close": 6.714418, "volume": 123215289}, "trend_line": 5.961687, "activity_lines": {"activity_5": 6.545001, "activity_10": 6.483129, "activity_20": 6.300481, "activity_30": 6.166849}, "trend_signal": 1, "fair_value": 4.997161, "relative_strength": 7.781721, "rate_of_change": 0.7453042906200186, "market_dynamics": 1.215834, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.688777, "high": 6.720829, "low": 6.503792, "close": 6.582548, "volume": 93335772}, "trend_line": 6.000272, "activity_lines": {"activity_5": 6.568445, "activity_10": 6.516546, "activity_20": 6.341699, "activity_30": 6.206905}, "trend_signal": 1, "fair_value": 5.004577, "relative_strength": 6.868584, "rate_of_change": 0.6472161319438512, "market_dynamics": 1.083237, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.598116, "high": 6.653978, "low": 6.349943, "close": 6.421372, "volume": 89314115}, "trend_line": 6.039749, "activity_lines": {"activity_5": 6.526075, "activity_10": 6.510368, "activity_20": 6.364551, "activity_30": 6.234072}, "trend_signal": 1, "fair_value": 5.010682, "relative_strength": 4.54262, "rate_of_change": 0.6579201742854285, "market_dynamics": 0.846632, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.407636, "high": 6.476319, "low": 6.044075, "close": 6.115505, "volume": 125258876}, "trend_line": 6.070036, "activity_lines": {"activity_5": 6.394021, "activity_10": 6.443617, "activity_20": 6.354448, "activity_30": 6.23896}, "trend_signal": 1, "fair_value": 5.015763, "relative_strength": 2.132399, "rate_of_change": 0.5014612362202535, "market_dynamics": 0.554948, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.159462, "high": 6.228145, "low": 5.983635, "close": 6.21624, "volume": 104833555}, "trend_line": 6.101258, "activity_lines": {"activity_5": 6.312457, "activity_10": 6.398278, "activity_20": 6.352129, "activity_30": 6.248392}, "trend_signal": 1, "fair_value": 5.022206, "relative_strength": 2.726241, "rate_of_change": 0.5143626825277419, "market_dynamics": 0.01984, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.272102, "high": 6.272102, "low": 5.976309, "close": 6.156715, "volume": 125873348}, "trend_line": 6.125323, "activity_lines": {"activity_5": 6.228023, "activity_10": 6.346496, "activity_20": 6.341956, "activity_30": 6.25197}, "trend_signal": 1, "fair_value": 5.028911, "relative_strength": 3.895453, "rate_of_change": 0.39442685426514057, "market_dynamics": -0.408705, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.177778, "high": 6.236387, "low": 6.077043, "close": 6.236387, "volume": 102569431}, "trend_line": 6.148498, "activity_lines": {"activity_5": 6.207326, "activity_10": 6.315776, "activity_20": 6.338364, "activity_30": 6.259136}, "trend_signal": 1, "fair_value": 5.037521, "relative_strength": 5.490823, "rate_of_change": 0.3783473949047286, "market_dynamics": -0.705059, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.224482, "high": 6.469908, "low": 6.194262, "close": 6.397563, "volume": 114863484}, "trend_line": 6.162121, "activity_lines": {"activity_5": 6.263433, "activity_10": 6.317358, "activity_20": 6.349493, "activity_30": 6.275204}, "trend_signal": 1, "fair_value": 5.046376, "relative_strength": 4.073155, "rate_of_change": 0.2215663077388972, "market_dynamics": -0.73694, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.410383, "high": 6.43694, "low": 6.302322, "close": 6.358184, "volume": 83265362}, "trend_line": 6.173102, "activity_lines": {"activity_5": 6.308, "activity_10": 6.315559, "activity_20": 6.354888, "activity_30": 6.287854}, "trend_signal": 1, "fair_value": 5.054709, "relative_strength": 3.089576, "rate_of_change": 0.17820162895211128, "market_dynamics": -0.855199, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.38291, "high": 6.45434, "low": 6.163126, "close": 6.232724, "volume": 153307675}, "trend_line": 6.187111, "activity_lines": {"activity_5": 6.294569, "activity_10": 6.29115, "activity_20": 6.347143, "activity_30": 6.2917}, "trend_signal": 1, "fair_value": 5.061421, "relative_strength": 4.476988, "rate_of_change": 0.2269361497671627, "market_dynamics": -0.807268, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.201587, "high": 6.270271, "low": 6.167705, "close": 6.270271, "volume": 28500888}, "trend_line": 6.199417, "activity_lines": {"activity_5": 6.292554, "activity_10": 6.277896, "activity_20": 6.341578, "activity_30": 6.297065}, "trend_signal": 1, "fair_value": 5.067749, "relative_strength": 3.966734, "rate_of_change": 0.1988973529002566, "market_dynamics": -0.831451, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.273018, "high": 6.470824, "low": 6.261113, "close": 6.422288, "volume": 55142892}, "trend_line": 6.215194, "activity_lines": {"activity_5": 6.333642, "activity_10": 6.300358, "activity_20": 6.348582, "activity_30": 6.311444}, "trend_signal": 1, "fair_value": 5.07571, "relative_strength": 6.594942, "rate_of_change": 0.2544916723620936, "market_dynamics": -0.923741, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.419541, "high": 6.470824, "low": 6.332543, "close": 6.38291, "volume": 134461332}, "trend_line": 6.240682, "activity_lines": {"activity_5": 6.34921, "activity_10": 6.318573, "activity_20": 6.349903, "activity_30": 6.322265}, "trend_signal": 1, "fair_value": 5.083909, "relative_strength": 3.14127, "rate_of_change": 0.41009178474556524, "market_dynamics": -0.693597, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.364595, "high": 6.589874, "low": 6.294996, "close": 6.553243, "volume": 172678267}, "trend_line": 6.267947, "activity_lines": {"activity_5": 6.422532, "activity_10": 6.368458, "activity_20": 6.36633, "activity_30": 6.34243}, "trend_signal": 1, "fair_value": 5.092728, "relative_strength": 2.544222, "rate_of_change": 0.4368913525797463, "market_dynamics": -0.472809, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.569294, "high": 6.578735, "low": 6.236958, "close": 6.307768, "volume": 145136112}, "trend_line": 6.28629, "activity_lines": {"activity_5": 6.401026, "activity_10": 6.365751, "activity_20": 6.358106, "activity_30": 6.344999}, "trend_signal": 1, "fair_value": 5.099791, "relative_strength": -1.019516, "rate_of_change": 0.29264765640168583, "market_dynamics": -0.324039, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.312489, "high": 6.514534, "low": 6.312489, "close": 6.485265, "volume": 120466894}, "trend_line": 6.304285, "activity_lines": {"activity_5": 6.433682, "activity_10": 6.393653, "activity_20": 6.367496, "activity_30": 6.357836}, "trend_signal": 1, "fair_value": 5.108551, "relative_strength": 1.016313, "rate_of_change": 0.28625787229033317, "market_dynamics": -0.092046, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.439947, "high": 6.578735, "low": 6.436171, "close": 6.508869, "volume": 120719358}, "trend_line": 6.317776, "activity_lines": {"activity_5": 6.459874, "activity_10": 6.419873, "activity_20": 6.379293, "activity_30": 6.371035}, "trend_signal": 1, "fair_value": 5.118672, "relative_strength": -0.306379, "rate_of_change": 0.21399730500762804, "market_dynamics": 0.026308, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.510757, "high": 6.571182, "low": 6.391796, "close": 6.491874, "volume": 108946144}, "trend_line": 6.334809, "activity_lines": {"activity_5": 6.474628, "activity_10": 6.438048, "activity_20": 6.388959, "activity_30": 6.382267}, "trend_signal": 1, "fair_value": 5.128482, "relative_strength": -3.052814, "rate_of_change": 0.2696043671063936, "market_dynamics": 0.063232, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.457885, "high": 6.53436, "low": 6.399349, "close": 6.464495, "volume": 92200297}, "trend_line": 6.346686, "activity_lines": {"activity_5": 6.472992, "activity_10": 6.449531, "activity_20": 6.396557, "activity_30": 6.390634}, "trend_signal": 1, "fair_value": 5.137553, "relative_strength": -4.644694, "rate_of_change": 0.18748789426800616, "market_dynamics": 0.246091, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.488098, "high": 6.669372, "low": 6.472992, "close": 6.664651, "volume": 132523180}, "trend_line": 6.370852, "activity_lines": {"activity_5": 6.543991, "activity_10": 6.495473, "activity_20": 6.422765, "activity_30": 6.411148}, "trend_signal": 1, "fair_value": 5.152252, "relative_strength": -2.434133, "rate_of_change": 0.3807656468273384, "market_dynamics": 0.514976, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.656154, "high": 6.658986, "low": 6.157651, "close": 6.408791, "volume": 191959244}, "trend_line": 6.38884, "activity_lines": {"activity_5": 6.505911, "activity_10": 6.487042, "activity_20": 6.423682, "activity_30": 6.413595}, "trend_signal": 1, "fair_value": 5.165024, "relative_strength": -6.063405, "rate_of_change": 0.28234842058801385, "market_dynamics": 0.528575, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.410679, "high": 6.645769, "low": 6.405958, "close": 6.645769, "volume": 151062321}, "trend_line": 6.409812, "activity_lines": {"activity_5": 6.551922, "activity_10": 6.519179, "activity_20": 6.448623, "activity_30": 6.430171}, "trend_signal": 1, "fair_value": 5.179156, "relative_strength": -2.870521, "rate_of_change": 0.32825990320620874, "market_dynamics": 0.600091, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.656154, "high": 6.91107, "low": 6.602338, "close": 6.897852, "volume": 191969474}, "trend_line": 6.434791, "activity_lines": {"activity_5": 6.672834, "activity_10": 6.593086, "activity_20": 6.497271, "activity_30": 6.461658}, "trend_signal": 1, "fair_value": 5.194589, "relative_strength": -0.383714, "rate_of_change": 0.38969941708118877, "market_dynamics": 0.916538, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.902574, "high": 7.114059, "low": 6.794942, "close": 7.114059, "volume": 195979146}, "trend_line": 6.462399, "activity_lines": {"activity_5": 6.83875, "activity_10": 6.696941, "activity_20": 6.564242, "activity_30": 6.505482}, "trend_signal": 1, "fair_value": 5.210023, "relative_strength": 3.21832, "rate_of_change": 0.4290426837483899, "market_dynamics": 1.078424, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.137663, "high": 7.420904, "low": 6.935618, "close": 7.005484, "volume": 244093137}, "trend_line": 6.480679, "activity_lines": {"activity_5": 6.925169, "activity_10": 6.770858, "activity_20": 6.616117, "activity_30": 6.540519}, "trend_signal": 1, "fair_value": 5.223743, "relative_strength": 13.051998, "rate_of_change": 0.28286709006981375, "market_dynamics": 1.385885, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.703361, "high": 6.73735, "low": 6.332316, "close": 6.603282, "volume": 280866466}, "trend_line": 6.483506, "activity_lines": {"activity_5": 6.8548, "activity_10": 6.758962, "activity_20": 6.625929, "activity_30": 6.548429}, "trend_signal": 1, "fair_value": 5.235419, "relative_strength": 8.043265, "rate_of_change": 0.043621972327281024, "market_dynamics": 1.339457, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.681646, "high": 7.006428, "low": 6.60517, "close": 6.960166, "volume": 145549127}, "trend_line": 6.502138, "activity_lines": {"activity_5": 6.890425, "activity_10": 6.809808, "activity_20": 6.667603, "activity_30": 6.579182}, "trend_signal": 1, "fair_value": 5.250316, "relative_strength": 7.27, "rate_of_change": 0.28737537992561746, "market_dynamics": 1.158336, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.97244, "high": 7.132942, "low": 6.915791, "close": 7.109339, "volume": 88310563}, "trend_line": 6.518934, "activity_lines": {"activity_5": 6.954815, "activity_10": 6.879571, "activity_20": 6.720038, "activity_30": 6.618356}, "trend_signal": 1, "fair_value": 5.265157, "relative_strength": 5.20036, "rate_of_change": 0.2583150342241177, "market_dynamics": 0.915624, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.128222, "high": 7.269842, "low": 7.083847, "close": 7.247183, "volume": 109677152}, "trend_line": 6.548201, "activity_lines": {"activity_5": 7.051054, "activity_10": 6.96317, "activity_20": 6.782211, "activity_30": 6.66534}, "trend_signal": 1, "fair_value": 5.281919, "relative_strength": 4.228808, "rate_of_change": 0.448953770662503, "market_dynamics": 0.83849, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.252848, "high": 7.343484, "low": 7.139551, "close": 7.307607, "volume": 125160681}, "trend_line": 6.576094, "activity_lines": {"activity_5": 7.15856, "activity_10": 7.043524, "activity_20": 6.845906, "activity_30": 6.714333}, "trend_signal": 1, "fair_value": 5.29942, "relative_strength": 2.177469, "rate_of_change": 0.42596432210924207, "market_dynamics": 1.020856, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.335932, "high": 7.528535, "low": 7.129166, "close": 7.51154, "volume": 144961603}, "trend_line": 6.602665, "activity_lines": {"activity_5": 7.313901, "activity_10": 7.149267, "activity_20": 6.923904, "activity_30": 6.774685}, "trend_signal": 1, "fair_value": 5.317308, "relative_strength": 1.551394, "rate_of_change": 0.4040544432606906, "market_dynamics": 1.20749, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.532312, "high": 7.701312, "low": 7.460557, "close": 7.627669, "volume": 121498092}, "trend_line": 6.637502, "activity_lines": {"activity_5": 7.447402, "activity_10": 7.256075, "activity_20": 7.007051, "activity_30": 6.840814}, "trend_signal": 1, "fair_value": 5.335629, "relative_strength": 5.929892, "rate_of_change": 0.527620286656972, "market_dynamics": 1.395518, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.676764, "high": 7.715474, "low": 7.505876, "close": 7.633334, "volume": 110211532}, "trend_line": 6.677901, "activity_lines": {"activity_5": 7.538291, "activity_10": 7.346059, "activity_20": 7.084998, "activity_30": 6.905061}, "trend_signal": 1, "fair_value": 5.355376, "relative_strength": 4.177817, "rate_of_change": 0.6086476508783084, "market_dynamics": 1.430263, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.62106, "high": 7.654105, "low": 7.531368, "close": 7.581406, "volume": 78754371}, "trend_line": 6.726764, "activity_lines": {"activity_5": 7.576937, "activity_10": 7.41323, "activity_20": 7.152045, "activity_30": 6.963352}, "trend_signal": 1, "fair_value": 5.376885, "relative_strength": 1.994805, "rate_of_change": 0.7317119555980222, "market_dynamics": 1.366657, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.589903, "high": 7.592736, "low": 7.431289, "close": 7.536088, "volume": 88524195}, "trend_line": 6.770759, "activity_lines": {"activity_5": 7.578196, "activity_10": 7.463664, "activity_20": 7.20988, "activity_30": 7.015566}, "trend_signal": 1, "fair_value": 5.398297, "relative_strength": 4.166, "rate_of_change": 0.6540291884775471, "market_dynamics": 1.305449, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.537032, "high": 7.582351, "low": 7.453948, "close": 7.546474, "volume": 95785804}, "trend_line": 6.817085, "activity_lines": {"activity_5": 7.567685, "activity_10": 7.506339, "activity_20": 7.262855, "activity_30": 7.065613}, "trend_signal": 1, "fair_value": 5.419424, "relative_strength": 4.64128, "rate_of_change": 0.6842068961544732, "market_dynamics": 1.208697, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.507764, "high": 7.688094, "low": 7.499266, "close": 7.61445, "volume": 85554390}, "trend_line": 6.86302, "activity_lines": {"activity_5": 7.577504, "activity_10": 7.544224, "activity_20": 7.317251, "activity_30": 7.117055}, "trend_signal": 1, "fair_value": 5.441975, "relative_strength": 4.031035, "rate_of_change": 0.6738217287887721, "market_dynamics": 1.078552, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.673932, "high": 7.826882, "low": 7.596512, "close": 7.689983, "volume": 101778285}, "trend_line": 6.906101, "activity_lines": {"activity_5": 7.613381, "activity_10": 7.583947, "activity_20": 7.373575, "activity_30": 7.170408}, "trend_signal": 1, "fair_value": 5.465312, "relative_strength": 5.170818, "rate_of_change": 0.6277265693528494, "market_dynamics": 1.031591, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.702256, "high": 7.722083, "low": 7.50682, "close": 7.539865, "volume": 92158669}, "trend_line": 6.94549, "activity_lines": {"activity_5": 7.595443, "activity_10": 7.585818, "activity_20": 7.409898, "activity_30": 7.211296}, "trend_signal": 1, "fair_value": 5.488933, "relative_strength": 1.821276, "rate_of_change": 0.5703507666627058, "market_dynamics": 0.771719, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.524758, "high": 7.551194, "low": 7.373697, "close": 7.477552, "volume": 100184524}, "trend_line": 6.986984, "activity_lines": {"activity_5": 7.559503, "activity_10": 7.571038, "activity_20": 7.435164, "activity_30": 7.245623}, "trend_signal": 1, "fair_value": 5.512595, "relative_strength": 0.281998, "rate_of_change": 0.5974236518949599, "market_dynamics": 0.61346, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.509745, "high": 7.682416, "low": 7.436579, "close": 7.52633, "volume": 113016972}, "trend_line": 7.028853, "activity_lines": {"activity_5": 7.543725, "activity_10": 7.562037, "activity_20": 7.461206, "activity_30": 7.280419}, "trend_signal": 1, "fair_value": 5.53562, "relative_strength": -0.133022, "rate_of_change": 0.5992428206505147, "market_dynamics": 0.472962, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.560473, "high": 7.576082, "low": 7.389753, "close": 7.501941, "volume": 112854450}, "trend_line": 7.064841, "activity_lines": {"activity_5": 7.52116, "activity_10": 7.548333, "activity_20": 7.479603, "activity_30": 7.310941}, "trend_signal": 1, "fair_value": 5.558273, "relative_strength": 1.470329, "rate_of_change": 0.5120038788690072, "market_dynamics": 0.198455, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.506819, "high": 7.702903, "low": 7.505842, "close": 7.591691, "volume": 107873037}, "trend_line": 7.105134, "activity_lines": {"activity_5": 7.536012, "activity_10": 7.553233, "activity_20": 7.502471, "activity_30": 7.344931}, "trend_signal": 1, "fair_value": 5.58107, "relative_strength": -1.439296, "rate_of_change": 0.5703313068192085, "market_dynamics": 0.068972, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.612177, "high": 7.822895, "low": 7.601446, "close": 7.822895, "volume": 62026373}, "trend_line": 7.147456, "activity_lines": {"activity_5": 7.634485, "activity_10": 7.600927, "activity_20": 7.544054, "activity_30": 7.391238}, "trend_signal": 1, "fair_value": 5.605513, "relative_strength": -0.903624, "rate_of_change": 0.5956537906252073, "market_dynamics": -0.077989, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.834601, "high": 7.986787, "low": 7.783873, "close": 7.913621, "volume": 71280554}, "trend_line": 7.200984, "activity_lines": {"activity_5": 7.744331, "activity_10": 7.660726, "activity_20": 7.590902, "activity_30": 7.440668}, "trend_signal": 1, "fair_value": 5.631413, "relative_strength": -1.272757, "rate_of_change": 0.748909821900268, "market_dynamics": -0.182335, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.872647, "high": 7.895086, "low": 7.691196, "close": 7.691196, "volume": 90258287}, "trend_line": 7.241182, "activity_lines": {"activity_5": 7.750965, "activity_10": 7.673219, "activity_20": 7.612243, "activity_30": 7.472295}, "trend_signal": 1, "fair_value": 5.656289, "relative_strength": -1.508321, "rate_of_change": 0.558229264222781, "market_dynamics": -0.257262, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.706805, "high": 7.72534, "low": 7.574131, "close": 7.649248, "volume": 81041575}, "trend_line": 7.279195, "activity_lines": {"activity_5": 7.732625, "activity_10": 7.675455, "activity_20": 7.624408, "activity_30": 7.498622}, "trend_signal": 1, "fair_value": 5.680379, "relative_strength": -0.556658, "rate_of_change": 0.5249557323652327, "market_dynamics": -0.351282, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.650223, "high": 7.671685, "low": 7.553645, "close": 7.666808, "volume": 75793879}, "trend_line": 7.318359, "activity_lines": {"activity_5": 7.710317, "activity_10": 7.68025, "activity_20": 7.634963, "activity_30": 7.523629}, "trend_signal": 1, "fair_value": 5.70425, "relative_strength": -2.428792, "rate_of_change": 0.538026526284849, "market_dynamics": -0.498911, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.682416, "high": 7.736071, "low": 7.505843, "close": 7.566327, "volume": 121717664}, "trend_line": 7.355087, "activity_lines": {"activity_5": 7.649508, "activity_10": 7.667198, "activity_20": 7.633295, "activity_30": 7.539627}, "trend_signal": 1, "fair_value": 5.728893, "relative_strength": -3.020641, "rate_of_change": 0.5018611412749783, "market_dynamics": -0.617851, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.567302, "high": 7.826797, "low": 7.556571, "close": 7.778995, "volume": 79406101}, "trend_line": 7.392232, "activity_lines": {"activity_5": 7.676693, "activity_10": 7.692332, "activity_20": 7.650361, "activity_30": 7.566976}, "trend_signal": 1, "fair_value": 5.757057, "relative_strength": -0.995149, "rate_of_change": 0.5050246176557771, "market_dynamics": -0.590336, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.819968, "high": 8.026783, "low": 7.730218, "close": 8.007273, "volume": 90531671}, "trend_line": 7.445514, "activity_lines": {"activity_5": 7.788946, "activity_10": 7.753489, "activity_20": 7.686923, "activity_30": 7.606656}, "trend_signal": 1, "fair_value": 5.787211, "relative_strength": 0.515481, "rate_of_change": 0.7207836550584488, "market_dynamics": -0.346096, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.000444, "high": 8.216039, "low": 7.908743, "close": 8.122387, "volume": 99609732}, "trend_line": 7.494735, "activity_lines": {"activity_5": 7.918498, "activity_10": 7.826833, "activity_20": 7.732088, "activity_30": 7.650325}, "trend_signal": 1, "fair_value": 5.818146, "relative_strength": 4.844669, "rate_of_change": 0.661082633113042, "market_dynamics": 0.001768, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.135069, "high": 8.35164, "low": 8.094097, "close": 8.309691, "volume": 89965246}, "trend_line": 7.541796, "activity_lines": {"activity_5": 8.078943, "activity_10": 7.92295, "activity_20": 7.792736, "activity_30": 7.702903}, "trend_signal": 1, "fair_value": 5.849863, "relative_strength": 7.9142, "rate_of_change": 0.6279208004018735, "market_dynamics": 0.409196, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.320423, "high": 8.408222, "low": 8.204333, "close": 8.280425, "volume": 69746841}, "trend_line": 7.580675, "activity_lines": {"activity_5": 8.186773, "activity_10": 8.000692, "activity_20": 7.847375, "activity_30": 7.750557}, "trend_signal": 1, "fair_value": 5.879967, "relative_strength": 5.627259, "rate_of_change": 0.5155138112990666, "market_dynamics": 0.733497, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.27262, "high": 8.609184, "low": 8.225795, "close": 8.557481, "volume": 87696283}, "trend_line": 7.632408, "activity_lines": {"activity_5": 8.339348, "activity_10": 8.120489, "activity_20": 7.925072, "activity_30": 7.813576}, "trend_signal": 1, "fair_value": 5.910781, "relative_strength": 7.276349, "rate_of_change": 0.6824326329779284, "market_dynamics": 1.019113, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5487, "high": 8.760393, "low": 8.507727, "close": 8.64723, "volume": 78225913}, "trend_line": 7.70054, "activity_lines": {"activity_5": 8.469941, "activity_10": 8.244898, "activity_20": 8.006453, "activity_30": 7.879049}, "trend_signal": 1, "fair_value": 5.940277, "relative_strength": 8.816777, "rate_of_change": 0.8926671634954565, "market_dynamics": 1.189449, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.662839, "high": 8.88819, "low": 8.604306, "close": 8.759418, "volume": 97393426}, "trend_line": 7.760515, "activity_lines": {"activity_5": 8.595266, "activity_10": 8.372322, "activity_20": 8.093276, "activity_30": 7.947363}, "trend_signal": 1, "fair_value": 5.969932, "relative_strength": 7.337326, "rate_of_change": 0.7788414838439858, "market_dynamics": 1.317485, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.779904, "high": 8.881361, "low": 8.518458, "close": 8.569187, "volume": 104863533}, "trend_line": 7.809177, "activity_lines": {"activity_5": 8.614712, "activity_10": 8.444973, "activity_20": 8.156531, "activity_30": 7.999536}, "trend_signal": 1, "fair_value": 5.998378, "relative_strength": 8.096129, "rate_of_change": 0.6270460143431229, "market_dynamics": 1.39836, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.606257, "high": 8.69991, "low": 8.515532, "close": 8.690154, "volume": 103252033}, "trend_line": 7.857276, "activity_lines": {"activity_5": 8.657181, "activity_10": 8.523212, "activity_20": 8.227119, "activity_30": 8.056373}, "trend_signal": 1, "fair_value": 6.027024, "relative_strength": 7.711047, "rate_of_change": 0.6159291817818916, "market_dynamics": 1.335691, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.68235, "high": 8.785757, "low": 8.529189, "close": 8.558455, "volume": 91285693}, "trend_line": 7.89897, "activity_lines": {"activity_5": 8.628435, "activity_10": 8.557072, "activity_20": 8.279687, "activity_30": 8.10161}, "trend_signal": 1, "fair_value": 6.055057, "relative_strength": 5.751574, "rate_of_change": 0.5306419171224297, "market_dynamics": 1.196449, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.516507, "high": 8.590648, "low": 8.412124, "close": 8.506752, "volume": 82451365}, "trend_line": 7.932144, "activity_lines": {"activity_5": 8.582389, "activity_10": 8.56736, "activity_20": 8.322183, "activity_30": 8.140822}, "trend_signal": 1, "fair_value": 6.083643, "relative_strength": 4.773724, "rate_of_change": 0.41997880736348936, "market_dynamics": 0.901534, "expectation": {"probability": 59.8623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.594551, "high": 8.710641, "low": 8.374077, "close": 8.524311, "volume": 147473887}, "trend_line": 7.962032, "activity_lines": {"activity_5": 8.551562, "activity_10": 8.571758, "activity_20": 8.361684, "activity_30": 8.179026}, "trend_signal": 1, "fair_value": 6.112078, "relative_strength": 2.010218, "rate_of_change": 0.37679598353231725, "market_dynamics": 0.808138, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.455048, "high": 8.554554, "low": 8.418953, "close": 8.554554, "volume": 25617729}, "trend_line": 7.99274, "activity_lines": {"activity_5": 8.546489, "activity_10": 8.574348, "activity_20": 8.399196, "activity_30": 8.217254}, "trend_signal": 1, "fair_value": 6.141073, "relative_strength": 2.631722, "rate_of_change": 0.3856804393652352, "market_dynamics": 0.531752, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.55553, "high": 8.80917, "low": 8.535043, "close": 8.779904, "volume": 48090726}, "trend_line": 8.03269, "activity_lines": {"activity_5": 8.617509, "activity_10": 8.613459, "activity_20": 8.453585, "activity_30": 8.268038}, "trend_signal": 1, "fair_value": 6.168578, "relative_strength": 3.498085, "rate_of_change": 0.4998285944494647, "market_dynamics": 0.416452, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.80917, "high": 9.188657, "low": 8.706738, "close": 9.025742, "volume": 111978386}, "trend_line": 8.082345, "activity_lines": {"activity_5": 8.764491, "activity_10": 8.688185, "activity_20": 8.526829, "activity_30": 8.332106}, "trend_signal": 1, "fair_value": 6.197007, "relative_strength": 5.424902, "rate_of_change": 0.6181615374177213, "market_dynamics": 0.600448, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.025741, "high": 9.175, "low": 8.918432, "close": 9.175, "volume": 121354936}, "trend_line": 8.136629, "activity_lines": {"activity_5": 8.930073, "activity_10": 8.781536, "activity_20": 8.608994, "activity_30": 8.4026}, "trend_signal": 1, "fair_value": 6.226793, "relative_strength": 6.763456, "rate_of_change": 0.6716367588861786, "market_dynamics": 0.732445, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.218, "low": 8.812, "close": 9.017, "volume": 104899667}, "trend_line": 8.183381, "activity_lines": {"activity_5": 8.998439, "activity_10": 8.836564, "activity_20": 8.669044, "activity_30": 8.459398}, "trend_signal": 1, "fair_value": 6.25538, "relative_strength": 6.895872, "rate_of_change": 0.5745868467150397, "market_dynamics": 0.8354, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.099, "high": 9.364, "low": 9.017, "close": 9.308, "volume": 93881835}, "trend_line": 8.237314, "activity_lines": {"activity_5": 9.130959, "activity_10": 8.939817, "activity_20": 8.750296, "activity_30": 8.531954}, "trend_signal": 1, "fair_value": 6.286488, "relative_strength": 8.366148, "rate_of_change": 0.6590552242404318, "market_dynamics": 0.993091, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.285, "high": 9.596, "low": 9.285, "close": 9.478, "volume": 103478010}, "trend_line": 8.301919, "activity_lines": {"activity_5": 9.269916, "activity_10": 9.060547, "activity_20": 8.839923, "activity_30": 8.611999}, "trend_signal": 1, "fair_value": 6.318424, "relative_strength": 9.159168, "rate_of_change": 0.7842969200882745, "market_dynamics": 0.990836, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.458, "high": 9.76, "low": 9.228, "close": 9.306, "volume": 143920922}, "trend_line": 8.362867, "activity_lines": {"activity_5": 9.305, "activity_10": 9.135679, "activity_20": 8.904066, "activity_30": 8.676778}, "trend_signal": 1, "fair_value": 6.349567, "relative_strength": 7.858872, "rate_of_change": 0.7341435154932224, "market_dynamics": 0.898551, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.274, "high": 9.448, "low": 8.808, "close": 9.082, "volume": 185271158}, "trend_line": 8.414723, "activity_lines": {"activity_5": 9.246733, "activity_10": 9.156493, "activity_20": 8.939605, "activity_30": 8.723174}, "trend_signal": 1, "fair_value": 6.379907, "relative_strength": 2.62015, "rate_of_change": 0.6200744314121077, "market_dynamics": 0.885835, "expectation": {"probability": 60.965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 10.31, "low": 9.319, "close": 10.194, "volume": 201330410}, "trend_line": 8.504458, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.369029, "activity_20": 9.07593, "activity_30": 8.837966}, "trend_signal": 1, "fair_value": 6.417019, "relative_strength": 12.890722, "rate_of_change": 1.0664046814137462, "market_dynamics": 1.070619, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.11, "high": 10.14, "low": 9.273, "close": 9.405, "volume": 176662435}, "trend_line": 8.564902, "activity_lines": {"activity_5": 9.542467, "activity_10": 9.407753, "activity_20": 9.127248, "activity_30": 8.896065}, "trend_signal": 1, "fair_value": 6.448941, "relative_strength": 10.843614, "rate_of_change": 0.710733123733463, "market_dynamics": 0.997927, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 9.85, "low": 9.111, "close": 9.71, "volume": 120740601}, "trend_line": 8.627805, "activity_lines": {"activity_5": 9.6148, "activity_10": 9.486468, "activity_20": 9.202397, "activity_30": 8.969943}, "trend_signal": 1, "fair_value": 6.483024, "relative_strength": 13.476422, "rate_of_change": 0.7344275509515507, "market_dynamics": 0.97982, "expectation": {"probability": 59.9946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.631, "high": 9.973, "low": 9.067, "close": 9.135, "volume": 180141240}, "trend_line": 8.668518, "activity_lines": {"activity_5": 9.48, "activity_10": 9.443727, "activity_20": 9.215977, "activity_30": 9.002665}, "trend_signal": 1, "fair_value": 6.512863, "relative_strength": 10.034446, "rate_of_change": 0.4718813185972588, "market_dynamics": 0.880134, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.003, "high": 9.383, "low": 8.95, "close": 9.146, "volume": 130953991}, "trend_line": 8.717011, "activity_lines": {"activity_5": 9.360267, "activity_10": 9.401, "activity_20": 9.227855, "activity_30": 9.03347}, "trend_signal": 1, "fair_value": 6.541521, "relative_strength": 8.507744, "rate_of_change": 0.5594151157094994, "market_dynamics": 0.295173, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.146, "high": 9.761, "low": 9.134, "close": 9.753, "volume": 95562131}, "trend_line": 8.787136, "activity_lines": {"activity_5": 9.4386, "activity_10": 9.469164, "activity_20": 9.295167, "activity_30": 9.100308}, "trend_signal": 1, "fair_value": 6.572887, "relative_strength": 9.887165, "rate_of_change": 0.8044615293017399, "market_dynamics": 0.014464, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.706, "high": 10.09, "low": 9.705, "close": 9.866, "volume": 89160166}, "trend_line": 8.860443, "activity_lines": {"activity_5": 9.584, "activity_10": 9.544491, "activity_20": 9.368509, "activity_30": 9.169912}, "trend_signal": 1, "fair_value": 6.605729, "relative_strength": 6.389405, "rate_of_change": 0.834253618016152, "market_dynamics": -0.239333, "expectation": {"probability": 60.7331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.85, "high": 9.937, "low": 9.627, "close": 9.727, "volume": 93093795}, "trend_line": 8.932465, "activity_lines": {"activity_5": 9.652333, "activity_10": 9.5844, "activity_20": 9.422438, "activity_30": 9.225819}, "trend_signal": 1, "fair_value": 6.636492, "relative_strength": 2.129658, "rate_of_change": 0.8128487480817885, "market_dynamics": -0.35759, "expectation": {"probability": 61.4752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 9.898, "low": 9.679, "close": 9.821, "volume": 262337005}, "trend_line": 9.000532, "activity_lines": {"activity_5": 9.750867, "activity_10": 9.636873, "activity_20": 9.480383, "activity_30": 9.283144}, "trend_signal": 1, "fair_value": 6.66643, "relative_strength": 5.577432, "rate_of_change": 0.762018099147315, "market_dynamics": -0.142985, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.77, "high": 9.955, "low": 9.619, "close": 9.924, "volume": 62141384}, "trend_line": 9.064423, "activity_lines": {"activity_5": 9.838, "activity_10": 9.698709, "activity_20": 9.542124, "activity_30": 9.342723}, "trend_signal": 1, "fair_value": 6.697225, "relative_strength": 5.207861, "rate_of_change": 0.709858039502553, "market_dynamics": -0.152773, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.85, "high": 9.925, "low": 9.586, "close": 9.625, "volume": 109983880}, "trend_line": 9.11451, "activity_lines": {"activity_5": 9.7736, "activity_10": 9.690873, "activity_20": 9.568641, "activity_30": 9.378889}, "trend_signal": 1, "fair_value": 6.726657, "relative_strength": -0.21799, "rate_of_change": 0.552566887048404, "market_dynamics": -0.293223, "expectation": {"probability": 62.7678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 9.893, "low": 9.462, "close": 9.484, "volume": 89540353}, "trend_line": 9.153654, "activity_lines": {"activity_5": 9.670733, "activity_10": 9.667745, "activity_20": 9.576488, "activity_30": 9.402727}, "trend_signal": 1, "fair_value": 6.755447, "relative_strength": -1.412172, "rate_of_change": 0.4294690553853174, "market_dynamics": -0.447456, "expectation": {"probability": 62.6825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.402, "high": 9.768, "low": 9.318, "close": 9.698, "volume": 89380156}, "trend_line": 9.200906, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.682091, "activity_20": 9.600289, "activity_30": 9.437846}, "trend_signal": 1, "fair_value": 6.785902, "relative_strength": -0.017882, "rate_of_change": 0.5162091553821053, "market_dynamics": -0.689785, "expectation": {"probability": 60.8627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.769, "high": 9.888, "low": 9.518, "close": 9.625, "volume": 141805107}, "trend_line": 9.23649, "activity_lines": {"activity_5": 9.6362, "activity_10": 9.683382, "activity_20": 9.612767, "activity_30": 9.465207}, "trend_signal": 1, "fair_value": 6.815398, "relative_strength": -1.832283, "rate_of_change": 0.38674452276764987, "market_dynamics": -0.766948, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.657, "high": 9.706, "low": 9.577, "close": 9.638, "volume": 15278355}, "trend_line": 9.269516, "activity_lines": {"activity_5": 9.625133, "activity_10": 9.678127, "activity_20": 9.623629, "activity_30": 9.491111}, "trend_signal": 1, "fair_value": 6.844834, "relative_strength": -1.478331, "rate_of_change": 0.35756006881401436, "market_dynamics": -0.864255, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.707, "high": 9.859, "low": 9.689, "close": 9.794, "volume": 18044972}, "trend_line": 9.304002, "activity_lines": {"activity_5": 9.685133, "activity_10": 9.692291, "activity_20": 9.647143, "activity_30": 9.524948}, "trend_signal": 1, "fair_value": 6.875068, "relative_strength": -2.993507, "rate_of_change": 0.37203668454751176, "market_dynamics": -0.743785, "expectation": {"probability": 60.5881, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.658546, "high": 9.711166, "low": 9.589362, "close": 9.684856, "volume": 44152932}, "trend_line": 9.341191, "activity_lines": {"activity_5": 9.697485, "activity_10": 9.685865, "activity_20": 9.656562, "activity_30": 9.54952}, "trend_signal": 1, "fair_value": 6.904889, "relative_strength": -6.444988, "rate_of_change": 0.3997097163134713, "market_dynamics": -0.81998, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.841739, "high": 9.888511, "low": 9.779375, "close": 9.839789, "volume": 14398631}, "trend_line": 9.379512, "activity_lines": {"activity_5": 9.748091, "activity_10": 9.710902, "activity_20": 9.678943, "activity_30": 9.581687}, "trend_signal": 1, "fair_value": 6.935113, "relative_strength": -2.014711, "rate_of_change": 0.410236767452885, "market_dynamics": -0.746327, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.92554, "high": 10.024932, "low": 9.904102, "close": 9.997648, "volume": 15885978}, "trend_line": 9.427485, "activity_lines": {"activity_5": 9.841864, "activity_10": 9.76259, "activity_20": 9.714635, "activity_30": 9.621567}, "trend_signal": 1, "fair_value": 6.966726, "relative_strength": -3.326259, "rate_of_change": 0.5114658417197047, "market_dynamics": -0.480689, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.828098, "high": 9.900205, "low": 9.814455, "close": 9.861228, "volume": 10893118}, "trend_line": 9.472634, "activity_lines": {"activity_5": 9.865321, "activity_10": 9.786262, "activity_20": 9.734041, "activity_30": 9.64955}, "trend_signal": 1, "fair_value": 6.996715, "relative_strength": -4.267244, "rate_of_change": 0.47890821359035357, "market_dynamics": -0.522692, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.783273, "high": 9.993749, "low": 9.769631, "close": 9.908, "volume": 30086259}, "trend_line": 9.518757, "activity_lines": {"activity_5": 9.889486, "activity_10": 9.81958, "activity_20": 9.754191, "activity_30": 9.677639}, "trend_signal": 1, "fair_value": 7.026481, "relative_strength": -2.508564, "rate_of_change": 0.4869078653308201, "market_dynamics": -0.408312, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.821, "high": 9.927, "low": 9.797, "close": 9.927, "volume": 12365682}, "trend_line": 9.564506, "activity_lines": {"activity_5": 9.912385, "activity_10": 9.851207, "activity_20": 9.777512, "activity_30": 9.703977}, "trend_signal": 1, "fair_value": 7.055604, "relative_strength": -2.236309, "rate_of_change": 0.4806194758412146, "market_dynamics": -0.447741, "expectation": {"probability": 61.0824, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.864, "high": 9.903, "low": 9.679, "close": 9.799, "volume": 24714398}, "trend_line": 9.598475, "activity_lines": {"activity_5": 9.876474, "activity_10": 9.851506, "activity_20": 9.786157, "activity_30": 9.719105}, "trend_signal": 1, "fair_value": 7.085733, "relative_strength": -4.183128, "rate_of_change": 0.3551568685303852, "market_dynamics": -0.654374, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.022, "high": 10.044, "low": 9.895, "close": 10.044, "volume": 17844954}, "trend_line": 9.632417, "activity_lines": {"activity_5": 9.924949, "activity_10": 9.894515, "activity_20": 9.817712, "activity_30": 9.747849}, "trend_signal": 1, "fair_value": 7.117085, "relative_strength": -4.653367, "rate_of_change": 0.35361867379974105, "market_dynamics": -0.544115, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.686, "high": 9.689, "low": 9.482, "close": 9.495, "volume": 25140291}, "trend_line": 9.643084, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.830087, "activity_20": 9.792652, "activity_30": 9.738983}, "trend_signal": 1, "fair_value": 7.14537, "relative_strength": -9.586227, "rate_of_change": 0.11074063757829172, "market_dynamics": -0.716198, "expectation": {"probability": 63.8421, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.492, "high": 9.564, "low": 9.489, "close": 9.503, "volume": 14413119}, "trend_line": 9.659284, "activity_lines": {"activity_5": 9.6768, "activity_10": 9.769714, "activity_20": 9.766693, "activity_30": 9.729946}, "trend_signal": 1, "fair_value": 7.172688, "relative_strength": -7.915575, "rate_of_change": 0.16799604773742038, "market_dynamics": -0.904869, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.396, "high": 9.536, "low": 9.386, "close": 9.46, "volume": 13768920}, "trend_line": 9.664351, "activity_lines": {"activity_5": 9.578933, "activity_10": 9.706814, "activity_20": 9.737828, "activity_30": 9.717089}, "trend_signal": 0, "fair_value": 7.199472, "relative_strength": -8.219314, "rate_of_change": 0.0524573042888104, "market_dynamics": -1.021061, "expectation": {"probability": 64.8202, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.0, "high": 9.093, "low": 8.953, "close": 9.066, "volume": 17427807}, "trend_line": 9.650617, "activity_lines": {"activity_5": 9.380867, "activity_10": 9.576366, "activity_20": 9.673374, "activity_30": 9.678485}, "trend_signal": 0, "fair_value": 7.223538, "relative_strength": -11.084956, "rate_of_change": -0.14210990474165797, "market_dynamics": -1.298319, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.068, "high": 9.092, "low": 8.841, "close": 8.957, "volume": 95222972}, "trend_line": 9.638984, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.440168, "activity_20": 9.601685, "activity_30": 9.633736}, "trend_signal": 0, "fair_value": 7.246389, "relative_strength": -12.761375, "rate_of_change": -0.12054151563573377, "market_dynamics": -1.246184, "expectation": {"probability": 61.7593, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.932, "high": 9.068, "low": 8.599, "close": 8.869, "volume": 139255597}, "trend_line": 9.631884, "activity_lines": {"activity_5": 9.052933, "activity_10": 9.306891, "activity_20": 9.525731, "activity_30": 9.584059}, "trend_signal": 0, "fair_value": 7.269995, "relative_strength": -11.939384, "rate_of_change": -0.07365921553559189, "market_dynamics": -1.210477, "expectation": {"probability": 60.8022, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.869, "high": 9.02, "low": 8.752, "close": 8.913, "volume": 74339793}, "trend_line": 9.589184, "activity_lines": {"activity_5": 8.966933, "activity_10": 9.199655, "activity_20": 9.45899, "activity_30": 9.53768}, "trend_signal": 0, "fair_value": 7.295121, "relative_strength": -11.960368, "rate_of_change": -0.44331929246656177, "market_dynamics": -1.16704, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 8.964, "high": 8.987, "low": 8.638, "close": 8.799, "volume": 93638935}, "trend_line": 9.568984, "activity_lines": {"activity_5": 8.882267, "activity_10": 9.089782, "activity_20": 9.384783, "activity_30": 9.4867}, "trend_signal": 0, "fair_value": 7.32072, "relative_strength": -10.608477, "rate_of_change": -0.2106540035106127, "market_dynamics": -1.113515, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 8.838, "high": 8.917, "low": 8.651, "close": 8.867, "volume": 91147143}, "trend_line": 9.540884, "activity_lines": {"activity_5": 8.864333, "activity_10": 9.012782, "activity_20": 9.320314, "activity_30": 9.441411}, "trend_signal": 0, "fair_value": 7.346084, "relative_strength": -8.448294, "rate_of_change": -0.2936570904497305, "market_dynamics": -1.127401, "expectation": {"probability": 55.2985, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.89129, 4.870698, 4.988241, 5.285098, 5.272228, 5.499591, 5.533909, 5.596541, 5.627429, 5.705504, 5.782721, 5.797306, 5.714083, 5.814466, 5.753922, 5.565967, 5.456917, 5.270735, 5.216653, 5.298219, 5.264529, 5.479081, 5.434753, 5.377125, 5.413474, 5.239704, 5.225519, 5.325703, 5.452484, 5.561534, 5.973795, 6.028763, 5.807118, 5.948084, 5.882477, 5.656399, 5.743284, 5.805344, 5.953403, 6.104123, 6.044991, 6.145726, 5.803228, 5.877406, 6.016603, 6.135652, 6.285838, 6.447014, 6.503792, 6.402142, 6.601779, 6.407636, 6.490055, 6.688777, 6.598116, 6.407636, 6.159462, 6.272102, 6.177778, 6.224482, 6.410383, 6.38291, 6.201587, 6.273018, 6.419541, 6.364595, 6.569294, 6.312489, 6.439947, 6.510757, 6.457885, 6.488098, 6.656154, 6.410679, 6.656154, 6.902574, 7.137663, 6.703361, 6.681646, 6.97244, 7.128222, 7.252848, 7.335932, 7.532312, 7.676764, 7.62106, 7.589903, 7.537032, 7.507764, 7.673932, 7.702256, 7.524758, 7.509745, 7.560473, 7.506819, 7.612177, 7.834601, 7.872647, 7.706805, 7.650223, 7.682416, 7.567302, 7.819968, 8.000444, 8.135069, 8.320423, 8.27262, 8.5487, 8.662839, 8.779904, 8.606257, 8.68235, 8.516507, 8.594551, 8.455048, 8.55553, 8.80917, 9.025741, 9.2, 9.099, 9.285, 9.458, 9.274, 9.4, 10.11, 9.2, 9.631, 9.003, 9.146, 9.706, 9.85, 9.75, 9.77, 9.85, 9.55, 9.402, 9.769, 9.657, 9.707, 9.658546, 9.841739, 9.92554, 9.828098, 9.783273, 9.821, 9.864, 10.022, 9.686, 9.492, 9.396, 9.0, 9.068, 8.932, 8.869, 8.964, 8.838], "highs": [4.976229, 4.989098, 5.332287, 5.316843, 5.533909, 5.59311, 5.598257, 5.654883, 5.80846, 5.775857, 5.797307, 5.841921, 5.82562, 5.854791, 5.754809, 5.63246, 5.514545, 5.276054, 5.317724, 5.298219, 5.481742, 5.539369, 5.467556, 5.493267, 5.416134, 5.275167, 5.283147, 5.452484, 5.609409, 5.9933, 6.08905, 6.058907, 5.94897, 6.106782, 5.974681, 5.800911, 5.902868, 5.960497, 6.144019, 6.104123, 6.163125, 6.159462, 5.937847, 6.016603, 6.158547, 6.31789, 6.487307, 6.537675, 6.611852, 6.605442, 6.646651, 6.486392, 6.77028, 6.720829, 6.653978, 6.476319, 6.228145, 6.272102, 6.236387, 6.469908, 6.43694, 6.45434, 6.270271, 6.470824, 6.470824, 6.589874, 6.578735, 6.514534, 6.578735, 6.571182, 6.53436, 6.669372, 6.658986, 6.645769, 6.91107, 7.114059, 7.420904, 6.73735, 7.006428, 7.132942, 7.269842, 7.343484, 7.528535, 7.701312, 7.715474, 7.654105, 7.592736, 7.582351, 7.688094, 7.826882, 7.722083, 7.551194, 7.682416, 7.576082, 7.702903, 7.822895, 7.986787, 7.895086, 7.72534, 7.671685, 7.736071, 7.826797, 8.026783, 8.216039, 8.35164, 8.408222, 8.609184, 8.760393, 8.88819, 8.881361, 8.69991, 8.785757, 8.590648, 8.710641, 8.554554, 8.80917, 9.188657, 9.175, 9.218, 9.364, 9.596, 9.76, 9.448, 10.31, 10.14, 9.85, 9.973, 9.383, 9.761, 10.09, 9.937, 9.898, 9.955, 9.925, 9.893, 9.768, 9.888, 9.706, 9.859, 9.711166, 9.888511, 10.024932, 9.900205, 9.993749, 9.927, 9.903, 10.044, 9.689, 9.564, 9.536, 9.093, 9.092, 9.068, 9.02, 8.987, 8.917], "lows": [4.815788, 4.801203, 4.971081, 5.201017, 5.246489, 5.423231, 5.473851, 5.587104, 5.573376, 5.679765, 5.749261, 5.66518, 5.702929, 5.64802, 5.522524, 5.45869, 5.198035, 5.18119, 5.18917, 5.179417, 5.205128, 5.41968, 5.277828, 5.3523, 5.21754, 5.021605, 5.092532, 5.237044, 5.443618, 5.547349, 5.926806, 5.764561, 5.793819, 5.901982, 5.559761, 5.544689, 5.732645, 5.78052, 5.875383, 5.922372, 5.977224, 5.780334, 5.70982, 5.849932, 5.996455, 6.134736, 6.239135, 6.392984, 6.351774, 6.40031, 6.229977, 6.320637, 6.479066, 6.503792, 6.349943, 6.044075, 5.983635, 5.976309, 6.077043, 6.194262, 6.302322, 6.163126, 6.167705, 6.261113, 6.332543, 6.294996, 6.236958, 6.312489, 6.436171, 6.391796, 6.399349, 6.472992, 6.157651, 6.405958, 6.602338, 6.794942, 6.935618, 6.332316, 6.60517, 6.915791, 7.083847, 7.139551, 7.129166, 7.460557, 7.505876, 7.531368, 7.431289, 7.453948, 7.499266, 7.596512, 7.50682, 7.373697, 7.436579, 7.389753, 7.505842, 7.601446, 7.783873, 7.691196, 7.574131, 7.553645, 7.505843, 7.556571, 7.730218, 7.908743, 8.094097, 8.204333, 8.225795, 8.507727, 8.604306, 8.518458, 8.515532, 8.529189, 8.412124, 8.374077, 8.418953, 8.535043, 8.706738, 8.918432, 8.812, 9.017, 9.285, 9.228, 8.808, 9.319, 9.273, 9.111, 9.067, 8.95, 9.134, 9.705, 9.627, 9.679, 9.619, 9.586, 9.462, 9.318, 9.518, 9.577, 9.689, 9.589362, 9.779375, 9.904102, 9.814455, 9.769631, 9.797, 9.679, 9.895, 9.482, 9.489, 9.386, 8.953, 8.841, 8.599, 8.752, 8.638, 8.651], "closes": [4.844959, 4.93762, 5.285098, 5.258501, 5.495301, 5.503023, 5.582814, 5.633435, 5.722663, 5.764703, 5.774141, 5.740681, 5.82562, 5.715799, 5.559761, 5.480855, 5.207788, 5.207788, 5.28226, 5.223746, 5.434752, 5.435639, 5.39131, 5.425, 5.237045, 5.206901, 5.279601, 5.434752, 5.541142, 5.988867, 6.028763, 5.812437, 5.901095, 5.948971, 5.618275, 5.735304, 5.757469, 5.945425, 6.104123, 5.980887, 6.108179, 5.939678, 5.869164, 6.016603, 6.148474, 6.285838, 6.457087, 6.518444, 6.401226, 6.605442, 6.369174, 6.470824, 6.714418, 6.582548, 6.421372, 6.115505, 6.21624, 6.156715, 6.236387, 6.397563, 6.358184, 6.232724, 6.270271, 6.422288, 6.38291, 6.553243, 6.307768, 6.485265, 6.508869, 6.491874, 6.464495, 6.664651, 6.408791, 6.645769, 6.897852, 7.114059, 7.005484, 6.603282, 6.960166, 7.109339, 7.247183, 7.307607, 7.51154, 7.627669, 7.633334, 7.581406, 7.536088, 7.546474, 7.61445, 7.689983, 7.539865, 7.477552, 7.52633, 7.501941, 7.591691, 7.822895, 7.913621, 7.691196, 7.649248, 7.666808, 7.566327, 7.778995, 8.007273, 8.122387, 8.309691, 8.280425, 8.557481, 8.64723, 8.759418, 8.569187, 8.690154, 8.558455, 8.506752, 8.524311, 8.554554, 8.779904, 9.025742, 9.175, 9.017, 9.308, 9.478, 9.306, 9.082, 10.194, 9.405, 9.71, 9.135, 9.146, 9.753, 9.866, 9.727, 9.821, 9.924, 9.625, 9.484, 9.698, 9.625, 9.638, 9.794, 9.684856, 9.839789, 9.997648, 9.861228, 9.908, 9.927, 9.799, 10.044, 9.495, 9.503, 9.46, 9.066, 8.957, 8.869, 8.913, 8.799, 8.867], "volumes": [100739364, 77792492, 128520666, 98748568, 128947097, 108613740, 103369424, 97921949, 156858236, 76916406, 34149114, 95514334, 95359479, 133514224, 130135112, 135619202, 135016374, 111538058, 91287381, 125800337, 116850853, 156050107, 105803814, 97217800, 114755548, 168635345, 119709625, 153640190, 118912240, 187828093, 140131153, 118765782, 99835417, 120646384, 118711031, 130715341, 96093854, 96283928, 99517923, 112916062, 111765934, 110616040, 123719295, 61235328, 60390721, 88441362, 112689864, 108450965, 137132788, 93612098, 119817734, 79877746, 123215289, 93335772, 89314115, 125258876, 104833555, 125873348, 102569431, 114863484, 83265362, 153307675, 28500888, 55142892, 134461332, 172678267, 145136112, 120466894, 120719358, 108946144, 92200297, 132523180, 191959244, 151062321, 191969474, 195979146, 244093137, 280866466, 145549127, 88310563, 109677152, 125160681, 144961603, 121498092, 110211532, 78754371, 88524195, 95785804, 85554390, 101778285, 92158669, 100184524, 113016972, 112854450, 107873037, 62026373, 71280554, 90258287, 81041575, 75793879, 121717664, 79406101, 90531671, 99609732, 89965246, 69746841, 87696283, 78225913, 97393426, 104863533, 103252033, 91285693, 82451365, 147473887, 25617729, 48090726, 111978386, 121354936, 104899667, 93881835, 103478010, 143920922, 185271158, 201330410, 176662435, 120740601, 180141240, 130953991, 95562131, 89160166, 93093795, 262337005, 62141384, 109983880, 89540353, 89380156, 141805107, 15278355, 18044972, 44152932, 14398631, 15885978, 10893118, 30086259, 12365682, 24714398, 17844954, 25140291, 14413119, 13768920, 17427807, 95222972, 139255597, 74339793, 93638935, 91147143], "sma": {"5": [null, null, null, null, 5.1643, 5.2959, 5.4249, 5.4946, 5.5874, 5.6413, 5.6956, 5.7271, 5.7656, 5.7642, 5.7232, 5.6645, 5.558, 5.4344, 5.3477, 5.2805, 5.2713, 5.3168, 5.3535, 5.3821, 5.3847, 5.3392, 5.308, 5.3167, 5.3399, 5.4903, 5.6546, 5.7612, 5.8545, 5.936, 5.8619, 5.8032, 5.7922, 5.8011, 5.8321, 5.9046, 5.9792, 6.0157, 6.0004, 5.9829, 6.0164, 6.052, 6.1554, 6.2853, 6.3622, 6.4536, 6.4703, 6.473, 6.5122, 6.5485, 6.5117, 6.4609, 6.41, 6.2985, 6.2292, 6.2245, 6.273, 6.2763, 6.299, 6.3362, 6.3333, 6.3723, 6.3873, 6.4303, 6.4476, 6.4694, 6.4517, 6.523, 6.5077, 6.5351, 6.6163, 6.7462, 6.8144, 6.8533, 6.9162, 6.9585, 6.9851, 7.0455, 7.2272, 7.3607, 7.4655, 7.5323, 7.578, 7.585, 7.5824, 7.5937, 7.5854, 7.5737, 7.5696, 7.5471, 7.5275, 7.5841, 7.6713, 7.7043, 7.7337, 7.7488, 7.6974, 7.6705, 7.7337, 7.8284, 7.9569, 8.0998, 8.2555, 8.3834, 8.5108, 8.5627, 8.6447, 8.6449, 8.6168, 8.5698, 8.5668, 8.5848, 8.6783, 8.8119, 8.9104, 9.0611, 9.2007, 9.2568, 9.2382, 9.4736, 9.493, 9.5394, 9.5052, 9.518, 9.4298, 9.522, 9.5254, 9.6626, 9.8182, 9.7926, 9.7162, 9.7104, 9.6712, 9.614, 9.6478, 9.688, 9.7163, 9.7909, 9.8355, 9.8583, 9.9067, 9.8986, 9.9078, 9.8346, 9.7536, 9.6602, 9.5136, 9.2962, 9.171, 9.053, 8.9208, 8.881], "10": [5.10501, 5.09051, 5.094886, 5.092569, 5.11093, 5.121998, 5.161636, 5.225641, 5.317358, 5.402812, 5.49573, 5.576036, 5.630088, 5.675818, 5.682264, 5.680047, 5.642545, 5.59998, 5.55594, 5.501844, 5.467905, 5.437401, 5.39397, 5.36489, 5.332618, 5.305223, 5.312404, 5.335101, 5.360989, 5.437501, 5.496902, 5.534582, 5.58556, 5.637957, 5.67608, 5.728921, 5.776708, 5.827775, 5.884073, 5.883275, 5.891217, 5.903941, 5.900748, 5.907511, 5.960531, 6.015584, 6.085546, 6.142848, 6.172558, 6.235014, 6.261113, 6.314228, 6.398753, 6.455348, 6.482637, 6.465604, 6.441519, 6.405346, 6.388863, 6.368075, 6.366976, 6.343166, 6.298751, 6.282725, 6.278879, 6.322653, 6.331805, 6.36466, 6.391909, 6.40134, 6.411971, 6.455163, 6.469015, 6.491364, 6.542858, 6.598939, 6.668711, 6.680513, 6.725642, 6.787389, 6.865658, 6.929953, 7.040228, 7.138418, 7.211966, 7.258701, 7.311761, 7.406081, 7.471509, 7.529573, 7.558842, 7.575836, 7.577315, 7.564742, 7.560578, 7.584727, 7.62248, 7.636952, 7.640432, 7.638115, 7.640761, 7.670905, 7.719, 7.781044, 7.852844, 7.898597, 7.962983, 8.058587, 8.169604, 8.259841, 8.372224, 8.45017, 8.500118, 8.54031, 8.564797, 8.614745, 8.661571, 8.714348, 8.740106, 8.813987, 8.892772, 8.967526, 9.025051, 9.19202, 9.277065, 9.370074, 9.381, 9.3781, 9.4517, 9.5075, 9.5324, 9.5839, 9.6681, 9.6112, 9.6191, 9.6179, 9.6669, 9.7161, 9.7202, 9.702086, 9.713365, 9.731029, 9.724752, 9.753052, 9.797352, 9.807452, 9.849352, 9.835052, 9.805952, 9.783467, 9.706088, 9.602023, 9.5028, 9.4033, 9.2905, 9.1973], "20": [5.124021, 5.118602, 5.128979, 5.14027, 5.158789, 5.180644, 5.200631, 5.219077, 5.236022, 5.269311, 5.30037, 5.333273, 5.362487, 5.384194, 5.396597, 5.401023, 5.40209, 5.41281, 5.436649, 5.452328, 5.481817, 5.506718, 5.512029, 5.520354, 5.507441, 5.492635, 5.477474, 5.46754, 5.458464, 5.469672, 5.482404, 5.485991, 5.489765, 5.501424, 5.504349, 5.517072, 5.544556, 5.581438, 5.622531, 5.660388, 5.694059, 5.719261, 5.743154, 5.772734, 5.818306, 5.872252, 5.931127, 5.985311, 6.028315, 6.059144, 6.076165, 6.109084, 6.14975, 6.181429, 6.221584, 6.240594, 6.263533, 6.274097, 6.28071, 6.301544, 6.314044, 6.328697, 6.348752, 6.369036, 6.380758, 6.394128, 6.386662, 6.385003, 6.390386, 6.384707, 6.389473, 6.399165, 6.383883, 6.387044, 6.410868, 6.460796, 6.500258, 6.522586, 6.558775, 6.594364, 6.638814, 6.692558, 6.754622, 6.814891, 6.877412, 6.92882, 6.990236, 7.043297, 7.098576, 7.158481, 7.21225, 7.252895, 7.308772, 7.35158, 7.386272, 7.421714, 7.467121, 7.521517, 7.555971, 7.583844, 7.599801, 7.623371, 7.648157, 7.672893, 7.706711, 7.741662, 7.792732, 7.847769, 7.905018, 7.948978, 8.006493, 8.060538, 8.109559, 8.160677, 8.20882, 8.256671, 8.312277, 8.386467, 8.454855, 8.536914, 8.632498, 8.708848, 8.762585, 8.866165, 8.920931, 8.992409, 9.021285, 9.046224, 9.095903, 9.160744, 9.212586, 9.275713, 9.346576, 9.40161, 9.448082, 9.493987, 9.52395, 9.5471, 9.58595, 9.604793, 9.622882, 9.657465, 9.696426, 9.682126, 9.708226, 9.712676, 9.758126, 9.775576, 9.763076, 9.742776, 9.709726, 9.666526, 9.613776, 9.578176, 9.543926, 9.502376], "30": [5.065133, 5.073873, 5.088048, 5.105241, 5.124151, 5.135896, 5.151325, 5.171322, 5.195651, 5.222904, 5.247924, 5.27108, 5.296016, 5.318786, 5.333281, 5.347112, 5.347935, 5.346045, 5.342661, 5.346822, 5.356215, 5.367982, 5.372981, 5.377759, 5.375271, 5.369089, 5.372195, 5.386907, 5.411429, 5.447386, 5.486846, 5.516006, 5.536539, 5.559555, 5.563654, 5.571397, 5.577219, 5.587618, 5.600334, 5.60754, 5.618675, 5.625308, 5.626759, 5.636786, 5.65641, 5.683243, 5.724886, 5.768574, 5.805873, 5.85193, 5.883077, 5.917583, 5.961687, 6.000272, 6.039749, 6.070036, 6.101258, 6.125323, 6.148498, 6.162121, 6.173102, 6.187111, 6.199417, 6.215194, 6.240682, 6.267947, 6.28629, 6.304285, 6.317776, 6.334809, 6.346686, 6.370852, 6.38884, 6.409812, 6.434791, 6.462399, 6.480679, 6.483506, 6.502138, 6.518934, 6.548201, 6.576094, 6.602665, 6.637502, 6.677901, 6.726764, 6.770759, 6.817085, 6.86302, 6.906101, 6.94549, 6.986984, 7.028853, 7.064841, 7.105134, 7.147456, 7.200984, 7.241182, 7.279195, 7.318359, 7.355087, 7.392232, 7.445514, 7.494735, 7.541796, 7.580675, 7.632408, 7.70054, 7.760515, 7.809177, 7.857276, 7.89897, 7.932144, 7.962032, 7.99274, 8.03269, 8.082345, 8.136629, 8.183381, 8.237314, 8.301919, 8.362867, 8.414723, 8.504458, 8.564902, 8.627805, 8.668518, 8.717011, 8.787136, 8.860443, 8.932465, 9.000532, 9.064423, 9.11451, 9.153654, 9.200906, 9.23649, 9.269516, 9.304002, 9.341191, 9.379512, 9.427485, 9.472634, 9.518757, 9.564506, 9.598475, 9.632417, 9.643084, 9.659284, 9.664351, 9.650617, 9.638984, 9.631884, 9.589184, 9.568984, 9.540884], "50": [4.769098, 4.786933, 4.809971, 4.832509, 4.857987, 4.884342, 4.915049, 4.945951, 4.979776, 5.005288, 5.028954, 5.053201, 5.078565, 5.103777, 5.125053, 5.145715, 5.162894, 5.178959, 5.196098, 5.212714, 5.231807, 5.247011, 5.25764, 5.271286, 5.277467, 5.278591, 5.281785, 5.289809, 5.300776, 5.321611, 5.341716, 5.357045, 5.373515, 5.391841, 5.401708, 5.415096, 5.426584, 5.440202, 5.454609, 5.472248, 5.491353, 5.508494, 5.52105, 5.535749, 5.552485, 5.570355, 5.595768, 5.626269, 5.658183, 5.692089, 5.722573, 5.753237, 5.781824, 5.808305, 5.826826, 5.839076, 5.851744, 5.86221, 5.872484, 5.885142, 5.896822, 5.906663, 5.915556, 5.929686, 5.946149, 5.967597, 5.989596, 6.015146, 6.039678, 6.065041, 6.085636, 6.110216, 6.130565, 6.154981, 6.188197, 6.22634, 6.260858, 6.284228, 6.312609, 6.335018, 6.359387, 6.38929, 6.421499, 6.455073, 6.495374, 6.532296, 6.567869, 6.59989, 6.630096, 6.664278, 6.692912, 6.723669, 6.756813, 6.786519, 6.815384, 6.846125, 6.875255, 6.89871, 6.923671, 6.944898, 6.968841, 6.995005, 7.020862, 7.051659, 7.089425, 7.132723, 7.179548, 7.229358, 7.279819, 7.323252, 7.369891, 7.416406, 7.461135, 7.503176, 7.546609, 7.591142, 7.645501, 7.699296, 7.749459, 7.805781, 7.866051, 7.918878, 7.972342, 8.043307, 8.09345, 8.145369, 8.187959, 8.238813, 8.29467, 8.349803, 8.3994, 8.449668, 8.497917, 8.537863, 8.574877, 8.617209, 8.658987, 8.700817, 8.744408, 8.784306, 8.830304, 8.880706, 8.927404, 8.975525, 9.022232, 9.061754, 9.104361, 9.140437, 9.177512, 9.213376, 9.24337, 9.26693, 9.284164, 9.299977, 9.309763, 9.321494], "200": [5.059037, 5.059124, 5.060696, 5.061426, 5.062278, 5.062275, 5.062544, 5.061933, 5.061416, 5.060522, 5.062729, 5.063661, 5.073013, 5.080867, 5.087003, 5.093048, 5.096377, 5.100563, 5.10621, 5.110382, 5.115735, 5.122638, 5.127035, 5.129873, 5.129388, 5.129572, 5.129223, 5.129512, 5.129506, 5.131189, 5.131675, 5.13221, 5.133961, 5.135642, 5.135418, 5.136332, 5.137685, 5.140795, 5.143809, 5.147068, 5.151269, 5.15415, 5.156477, 5.15953, 5.163092, 5.16998, 5.174572, 5.178364, 5.180806, 5.183302, 5.18568, 5.189131, 5.1934, 5.196612, 5.198999, 5.19748, 5.196749, 5.196962, 5.198137, 5.19918, 5.19995, 5.201088, 5.203704, 5.206974, 5.208647, 5.210986, 5.211653, 5.213179, 5.21424, 5.214979, 5.215302, 5.21834, 5.220095, 5.22327, 5.227763, 5.233503, 5.239476, 5.243105, 5.248401, 5.254608, 5.262082, 5.269592, 5.277806, 5.285765, 5.294764, 5.303582, 5.311687, 5.319423, 5.328707, 5.338207, 5.348257, 5.359555, 5.370876, 5.383159, 5.395178, 5.408353, 5.421202, 5.43253, 5.443431, 5.45515, 5.466926, 5.480268, 5.495838, 5.511369, 5.527627, 5.543101, 5.559472, 5.576806, 5.595084, 5.612043, 5.629464, 5.646662, 5.664547, 5.682361, 5.699886, 5.721927, 5.744974, 5.768644, 5.791277, 5.814285, 5.837349, 5.85997, 5.882199, 5.909198, 5.933062, 5.958724, 5.980794, 6.002677, 6.028677, 6.056878, 6.084533, 6.112385, 6.141523, 6.169401, 6.197545, 6.227104, 6.255557, 6.283907, 6.312699, 6.341075, 6.370908, 6.401843, 6.431694, 6.461519, 6.492544, 6.524612, 6.558315, 6.589308, 6.620014, 6.649393, 6.675971, 6.700526, 6.724205, 6.748112, 6.771, 6.794409]}, "ema": {"5": [null, null, null, null, 5.1643, 5.2772, 5.3791, 5.4639, 5.5501, 5.6217, 5.6725, 5.6952, 5.7387, 5.7311, 5.674, 5.6096, 5.4757, 5.3864, 5.3517, 5.309, 5.3509, 5.3792, 5.3832, 5.3971, 5.3438, 5.2982, 5.292, 5.3396, 5.4068, 5.6008, 5.7434, 5.7664, 5.8113, 5.8572, 5.7776, 5.7635, 5.7615, 5.8228, 5.9166, 5.938, 5.9947, 5.9764, 5.9406, 5.966, 6.0268, 6.1131, 6.2278, 6.3247, 6.3502, 6.4353, 6.4132, 6.4324, 6.5264, 6.5451, 6.5039, 6.3744, 6.3217, 6.2667, 6.2566, 6.3036, 6.3218, 6.2921, 6.2848, 6.3306, 6.3481, 6.4165, 6.3802, 6.4152, 6.4465, 6.4616, 6.4626, 6.5299, 6.4895, 6.5416, 6.6604, 6.8116, 6.8762, 6.7852, 6.8436, 6.9321, 7.0372, 7.1273, 7.2554, 7.3795, 7.4641, 7.5032, 7.5142, 7.5249, 7.5548, 7.5998, 7.5799, 7.5458, 7.5393, 7.5268, 7.5485, 7.6399, 7.7312, 7.7178, 7.695, 7.6856, 7.6458, 7.6902, 7.7959, 7.9047, 8.0397, 8.12, 8.2658, 8.3929, 8.5151, 8.5331, 8.5855, 8.5765, 8.5532, 8.5436, 8.5472, 8.6248, 8.7584, 8.8973, 8.9372, 9.0608, 9.1999, 9.2352, 9.1842, 9.5208, 9.4822, 9.5581, 9.4171, 9.3267, 9.4688, 9.6012, 9.6431, 9.7024, 9.7763, 9.7259, 9.6452, 9.6628, 9.6502, 9.6461, 9.6954, 9.6919, 9.7412, 9.8267, 9.8382, 9.8615, 9.8833, 9.8552, 9.9181, 9.7771, 9.6857, 9.6105, 9.429, 9.2717, 9.1374, 9.0626, 8.9748, 8.9388], "10": [null, null, null, null, null, null, null, null, null, 5.4028, 5.4703, 5.5195, 5.5751, 5.6007, 5.5933, 5.5728, 5.5065, 5.4522, 5.4213, 5.3854, 5.3943, 5.4018, 5.3999, 5.4045, 5.374, 5.3437, 5.332, 5.3507, 5.3853, 5.4951, 5.5921, 5.6322, 5.6811, 5.7298, 5.7095, 5.7142, 5.7221, 5.7627, 5.8248, 5.8531, 5.8995, 5.9068, 5.9, 5.9212, 5.9625, 6.0213, 6.1005, 6.1765, 6.2174, 6.2879, 6.3027, 6.3333, 6.4026, 6.4353, 6.4328, 6.3751, 6.3462, 6.3117, 6.298, 6.3161, 6.3238, 6.3072, 6.3005, 6.3226, 6.3336, 6.3735, 6.3616, 6.3841, 6.4068, 6.4222, 6.4299, 6.4726, 6.461, 6.4946, 6.5679, 6.6672, 6.7287, 6.7059, 6.7521, 6.8171, 6.8953, 6.9703, 7.0687, 7.1703, 7.2545, 7.3139, 7.3543, 7.3893, 7.4302, 7.4774, 7.4888, 7.4867, 7.4939, 7.4954, 7.5129, 7.5693, 7.6319, 7.6427, 7.6439, 7.648, 7.6332, 7.6597, 7.7229, 7.7955, 7.889, 7.9602, 8.0688, 8.1739, 8.2804, 8.3329, 8.3979, 8.4271, 8.4415, 8.4566, 8.4744, 8.53, 8.6201, 8.721, 8.7748, 8.8718, 8.982, 9.0409, 9.0484, 9.2567, 9.2836, 9.3612, 9.32, 9.2884, 9.3729, 9.4625, 9.5106, 9.567, 9.6319, 9.6307, 9.604, 9.6211, 9.6218, 9.6248, 9.6555, 9.6609, 9.6934, 9.7487, 9.7692, 9.7944, 9.8185, 9.815, 9.8566, 9.7909, 9.7385, 9.6879, 9.5748, 9.4625, 9.3546, 9.2743, 9.1879, 9.1295], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4523, 5.4506, 5.4492, 5.4437, 5.4419, 5.4224, 5.4019, 5.3902, 5.3945, 5.4084, 5.4637, 5.5175, 5.5456, 5.5795, 5.6147, 5.615, 5.6265, 5.6389, 5.6681, 5.7097, 5.7355, 5.771, 5.787, 5.7949, 5.816, 5.8476, 5.8894, 5.9434, 5.9982, 6.0366, 6.0908, 6.1173, 6.151, 6.2046, 6.2406, 6.2578, 6.2443, 6.2416, 6.2335, 6.2338, 6.2494, 6.2597, 6.2572, 6.2584, 6.274, 6.2844, 6.31, 6.3098, 6.3265, 6.3439, 6.358, 6.3681, 6.3964, 6.3975, 6.4212, 6.4666, 6.5282, 6.5737, 6.5765, 6.613, 6.6603, 6.7162, 6.7725, 6.8429, 6.9177, 6.9858, 7.0425, 7.0895, 7.1331, 7.1789, 7.2276, 7.2573, 7.2783, 7.3019, 7.321, 7.3468, 7.3921, 7.4418, 7.4655, 7.483, 7.5005, 7.5068, 7.5327, 7.5779, 7.6298, 7.6945, 7.7503, 7.8272, 7.9053, 7.9866, 8.0421, 8.1038, 8.1471, 8.1814, 8.214, 8.2465, 8.2973, 8.3667, 8.4436, 8.4982, 8.5754, 8.6613, 8.7227, 8.7569, 8.8938, 8.9425, 9.0156, 9.027, 9.0383, 9.1064, 9.1787, 9.2309, 9.2871, 9.3478, 9.3742, 9.3846, 9.4145, 9.4345, 9.4539, 9.4863, 9.5052, 9.5371, 9.5809, 9.6076, 9.6362, 9.6639, 9.6768, 9.7118, 9.6911, 9.6732, 9.6529, 9.597, 9.5361, 9.4725, 9.4192, 9.3602, 9.3132], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4474, 5.4849, 5.506, 5.5315, 5.5585, 5.5623, 5.5735, 5.5853, 5.6086, 5.6405, 5.6625, 5.6913, 5.7073, 5.7177, 5.737, 5.7636, 5.7973, 5.8398, 5.8836, 5.917, 5.9614, 5.9877, 6.0189, 6.0638, 6.0972, 6.1181, 6.118, 6.1243, 6.1264, 6.1335, 6.1505, 6.1639, 6.1684, 6.1749, 6.1909, 6.2033, 6.2259, 6.2312, 6.2475, 6.2644, 6.2791, 6.291, 6.3151, 6.3212, 6.3421, 6.378, 6.4255, 6.4629, 6.4719, 6.5034, 6.5425, 6.588, 6.6344, 6.691, 6.7514, 6.8083, 6.8582, 6.9019, 6.9435, 6.9868, 7.0322, 7.0649, 7.0916, 7.1196, 7.1443, 7.1731, 7.2151, 7.2601, 7.2879, 7.3112, 7.3342, 7.3492, 7.3769, 7.4176, 7.463, 7.5177, 7.5669, 7.6308, 7.6964, 7.7649, 7.8168, 7.8732, 7.9174, 7.9554, 7.9921, 8.0284, 8.0769, 8.1381, 8.205, 8.2574, 8.3252, 8.3995, 8.458, 8.4983, 8.6077, 8.6591, 8.7269, 8.7532, 8.7786, 8.8415, 8.9076, 8.9604, 9.0159, 9.0745, 9.11, 9.1342, 9.1705, 9.1999, 9.2281, 9.2646, 9.2917, 9.3271, 9.3704, 9.402, 9.4347, 9.4664, 9.4879, 9.5238, 9.5219, 9.5207, 9.5168, 9.4877, 9.4535, 9.4158, 9.3833, 9.3456, 9.3147], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6921, 5.7187, 5.7481, 5.786, 5.8173, 5.841, 5.8517, 5.866, 5.8774, 5.8915, 5.9113, 5.9289, 5.9408, 5.9537, 5.9721, 5.9882, 6.0104, 6.022, 6.0402, 6.0586, 6.0756, 6.0908, 6.1133, 6.1249, 6.1453, 6.1748, 6.2117, 6.2428, 6.2569, 6.2845, 6.3169, 6.3533, 6.3908, 6.4347, 6.4815, 6.5267, 6.568, 6.606, 6.6429, 6.681, 6.7205, 6.7527, 6.7811, 6.8103, 6.8374, 6.867, 6.9045, 6.9441, 6.9734, 6.9999, 7.026, 7.0472, 7.0759, 7.1124, 7.1521, 7.1975, 7.2399, 7.2916, 7.3448, 7.4002, 7.4461, 7.4949, 7.5366, 7.5746, 7.6119, 7.6488, 7.6932, 7.7454, 7.8015, 7.8492, 7.9064, 7.968, 8.0205, 8.0621, 8.1457, 8.1951, 8.2545, 8.289, 8.3226, 8.3787, 8.4371, 8.4876, 8.5399, 8.5942, 8.6346, 8.6679, 8.7083, 8.7443, 8.7793, 8.8191, 8.8531, 8.8918, 8.9351, 8.9715, 9.0082, 9.0442, 9.0738, 9.1119, 9.1269, 9.1416, 9.1541, 9.1507, 9.1431, 9.1323, 9.1237, 9.111, 9.1014], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.897009, 4.89352, 5.022445, 5.123056, 5.2724, 5.385309, 5.480944, 5.55044, 5.626456, 5.685542, 5.729813, 5.744856, 5.777688, 5.7611, 5.692958, 5.612176, 5.459924, 5.343199, 5.292486, 5.251171, 5.302593, 5.357383, 5.382208, 5.406027, 5.357679, 5.298396, 5.278537, 5.320797, 5.395625, 5.611951, 5.791454, 5.844058, 5.890693, 5.922196, 5.816279, 5.774077, 5.758828, 5.809896, 5.910907, 5.960496, 6.028342, 6.015163, 5.966331, 5.97173, 6.026921, 6.116727, 6.251772, 6.372776, 6.411421, 6.492497, 6.464353, 6.464536, 6.545001, 6.568445, 6.526075, 6.394021, 6.312457, 6.228023, 6.207326, 6.263433, 6.308, 6.294569, 6.292554, 6.333642, 6.34921, 6.422532, 6.401026, 6.433682, 6.459874, 6.474628, 6.472992, 6.543991, 6.505911, 6.551922, 6.672834, 6.83875, 6.925169, 6.8548, 6.890425, 6.954815, 7.051054, 7.15856, 7.313901, 7.447402, 7.538291, 7.576937, 7.578196, 7.567685, 7.577504, 7.613381, 7.595443, 7.559503, 7.543725, 7.52116, 7.536012, 7.634485, 7.744331, 7.750965, 7.732625, 7.710317, 7.649508, 7.676693, 7.788946, 7.918498, 8.078943, 8.186773, 8.339348, 8.469941, 8.595266, 8.614712, 8.657181, 8.628435, 8.582389, 8.551562, 8.546489, 8.617509, 8.764491, 8.930073, 8.998439, 9.130959, 9.269916, 9.305, 9.246733, 9.565333, 9.542467, 9.6148, 9.48, 9.360267, 9.4386, 9.584, 9.652333, 9.750867, 9.838, 9.7736, 9.670733, 9.664667, 9.6362, 9.625133, 9.685133, 9.697485, 9.748091, 9.841864, 9.865321, 9.889486, 9.912385, 9.876474, 9.924949, 9.787333, 9.6768, 9.578933, 9.380867, 9.195333, 9.052933, 8.966933, 8.882267, 8.864333], "10": [5.032293, 5.001858, 5.037238, 5.066986, 5.14021, 5.2115, 5.295285, 5.381066, 5.471434, 5.552769, 5.620284, 5.66482, 5.710199, 5.725783, 5.704682, 5.668062, 5.582197, 5.50315, 5.445383, 5.384984, 5.372785, 5.366919, 5.358539, 5.364181, 5.340936, 5.318078, 5.31342, 5.335665, 5.373127, 5.487287, 5.594789, 5.652159, 5.718798, 5.784872, 5.781294, 5.792062, 5.797252, 5.827928, 5.878173, 5.895776, 5.936667, 5.945479, 5.939156, 5.96022, 6.004032, 6.063178, 6.143452, 6.222161, 6.269138, 6.347845, 6.372237, 6.410367, 6.483129, 6.516546, 6.510368, 6.443617, 6.398278, 6.346496, 6.315776, 6.317358, 6.315559, 6.29115, 6.277896, 6.300358, 6.318573, 6.368458, 6.365751, 6.393653, 6.419873, 6.438048, 6.449531, 6.495473, 6.487042, 6.519179, 6.593086, 6.696941, 6.770858, 6.758962, 6.809808, 6.879571, 6.96317, 7.043524, 7.149267, 7.256075, 7.346059, 7.41323, 7.463664, 7.506339, 7.544224, 7.583947, 7.585818, 7.571038, 7.562037, 7.548333, 7.553233, 7.600927, 7.660726, 7.673219, 7.675455, 7.68025, 7.667198, 7.692332, 7.753489, 7.826833, 7.92295, 8.000692, 8.120489, 8.244898, 8.372322, 8.444973, 8.523212, 8.557072, 8.56736, 8.571758, 8.574348, 8.613459, 8.688185, 8.781536, 8.836564, 8.939817, 9.060547, 9.135679, 9.156493, 9.369029, 9.407753, 9.486468, 9.443727, 9.401, 9.469164, 9.544491, 9.5844, 9.636873, 9.698709, 9.690873, 9.667745, 9.682091, 9.683382, 9.678127, 9.692291, 9.685865, 9.710902, 9.76259, 9.786262, 9.81958, 9.851207, 9.851506, 9.894515, 9.830087, 9.769714, 9.706814, 9.576366, 9.440168, 9.306891, 9.199655, 9.089782, 9.012782], "20": [5.104027, 5.086275, 5.102131, 5.114467, 5.148279, 5.181063, 5.219365, 5.260585, 5.308545, 5.358896, 5.406975, 5.448909, 5.495799, 5.529448, 5.546169, 5.554193, 5.53579, 5.517285, 5.504852, 5.484575, 5.482901, 5.478503, 5.467512, 5.459224, 5.432242, 5.403619, 5.38333, 5.379261, 5.386271, 5.436786, 5.490032, 5.521464, 5.560998, 5.604732, 5.61586, 5.637856, 5.660751, 5.698929, 5.748709, 5.782838, 5.825484, 5.848877, 5.863153, 5.889196, 5.924981, 5.969508, 6.025206, 6.081141, 6.120752, 6.175717, 6.205243, 6.24283, 6.300481, 6.341699, 6.364551, 6.354448, 6.352129, 6.341956, 6.338364, 6.349493, 6.354888, 6.347143, 6.341578, 6.348582, 6.349903, 6.36633, 6.358106, 6.367496, 6.379293, 6.388959, 6.396557, 6.422765, 6.423682, 6.448623, 6.497271, 6.564242, 6.616117, 6.625929, 6.667603, 6.720038, 6.782211, 6.845906, 6.923904, 7.007051, 7.084998, 7.152045, 7.20988, 7.262855, 7.317251, 7.373575, 7.409898, 7.435164, 7.461206, 7.479603, 7.502471, 7.544054, 7.590902, 7.612243, 7.624408, 7.634963, 7.633295, 7.650361, 7.686923, 7.732088, 7.792736, 7.847375, 7.925072, 8.006453, 8.093276, 8.156531, 8.227119, 8.279687, 8.322183, 8.361684, 8.399196, 8.453585, 8.526829, 8.608994, 8.669044, 8.750296, 8.839923, 8.904066, 8.939605, 9.07593, 9.127248, 9.202397, 9.215977, 9.227855, 9.295167, 9.368509, 9.422438, 9.480383, 9.542124, 9.568641, 9.576488, 9.600289, 9.612767, 9.623629, 9.647143, 9.656562, 9.678943, 9.714635, 9.734041, 9.754191, 9.777512, 9.786157, 9.817712, 9.792652, 9.766693, 9.737828, 9.673374, 9.601685, 9.525731, 9.45899, 9.384783, 9.320314], "30": [5.099773, 5.091547, 5.105174, 5.116171, 5.141336, 5.16578, 5.194613, 5.225717, 5.261287, 5.298, 5.333564, 5.365355, 5.401132, 5.428214, 5.443761, 5.453282, 5.444293, 5.435252, 5.431136, 5.423465, 5.429137, 5.434262, 5.435767, 5.439123, 5.430044, 5.419182, 5.413408, 5.417444, 5.427395, 5.464649, 5.502157, 5.523163, 5.548008, 5.574616, 5.578404, 5.589479, 5.601483, 5.625238, 5.658561, 5.683113, 5.715412, 5.736122, 5.751855, 5.777006, 5.810018, 5.850627, 5.900552, 5.951749, 5.992566, 6.044151, 6.077521, 6.11544, 6.166849, 6.206905, 6.234072, 6.23896, 6.248392, 6.25197, 6.259136, 6.275204, 6.287854, 6.2917, 6.297065, 6.311444, 6.322265, 6.34243, 6.344999, 6.357836, 6.371035, 6.382267, 6.390634, 6.411148, 6.413595, 6.430171, 6.461658, 6.505482, 6.540519, 6.548429, 6.579182, 6.618356, 6.66534, 6.714333, 6.774685, 6.840814, 6.905061, 6.963352, 7.015566, 7.065613, 7.117055, 7.170408, 7.211296, 7.245623, 7.280419, 7.310941, 7.344931, 7.391238, 7.440668, 7.472295, 7.498622, 7.523629, 7.539627, 7.566976, 7.606656, 7.650325, 7.702903, 7.750557, 7.813576, 7.879049, 7.947363, 7.999536, 8.056373, 8.10161, 8.140822, 8.179026, 8.217254, 8.268038, 8.332106, 8.4026, 8.459398, 8.531954, 8.611999, 8.676778, 8.723174, 8.837966, 8.896065, 8.969943, 9.002665, 9.03347, 9.100308, 9.169912, 9.225819, 9.283144, 9.342723, 9.378889, 9.402727, 9.437846, 9.465207, 9.491111, 9.524948, 9.54952, 9.581687, 9.621567, 9.64955, 9.677639, 9.703977, 9.719105, 9.747849, 9.738983, 9.729946, 9.717089, 9.678485, 9.633736, 9.584059, 9.53768, 9.4867, 9.441411], "50": [4.967622, 4.974231, 4.993767, 5.011356, 5.037348, 5.062644, 5.090035, 5.118207, 5.148666, 5.179448, 5.209599, 5.23751, 5.2678, 5.29279, 5.310672, 5.324625, 5.327059, 5.32882, 5.332871, 5.333955, 5.342662, 5.350656, 5.356314, 5.362878, 5.361535, 5.358767, 5.358807, 5.364806, 5.374662, 5.401646, 5.429377, 5.447837, 5.469172, 5.491739, 5.500619, 5.513701, 5.527128, 5.547474, 5.57351, 5.594149, 5.619087, 5.636669, 5.650813, 5.670246, 5.694274, 5.723033, 5.757807, 5.793991, 5.824381, 5.861528, 5.888081, 5.917424, 5.955117, 5.986518, 6.01056, 6.021881, 6.036672, 6.048631, 6.063305, 6.083896, 6.102447, 6.115619, 6.129879, 6.14975, 6.167524, 6.191332, 6.204672, 6.22411, 6.243471, 6.261204, 6.276869, 6.299576, 6.311285, 6.331489, 6.360621, 6.396929, 6.427484, 6.440912, 6.46742, 6.498664, 6.534435, 6.57162, 6.61563, 6.662931, 6.709137, 6.751727, 6.791091, 6.829468, 6.869254, 6.910819, 6.945155, 6.975925, 7.007402, 7.036623, 7.068198, 7.107709, 7.149571, 7.181569, 7.211002, 7.240144, 7.264514, 7.296285, 7.335982, 7.379179, 7.428513, 7.475219, 7.531092, 7.588648, 7.648651, 7.699214, 7.752818, 7.799428, 7.842187, 7.88388, 7.925111, 7.973475, 8.029734, 8.089715, 8.141389, 8.202508, 8.268086, 8.324554, 8.370167, 8.457291, 8.51069, 8.574085, 8.612894, 8.650464, 8.709844, 8.771465, 8.825472, 8.881221, 8.939038, 8.983238, 9.020341, 9.064385, 9.103906, 9.142299, 9.185169, 9.222049, 9.263441, 9.309219, 9.347671, 9.386125, 9.423438, 9.4539, 9.492419, 9.507738, 9.521956, 9.533034, 9.527255, 9.516025, 9.50042, 9.485864, 9.466218, 9.448855], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1652, 1.2224, 1.2436, 1.2944, 1.3954, 1.6941, 1.8752, 1.9291, 1.9317, 1.8358, 1.6265, 1.4424, 0.9803, 0.5125, 0.1759, -0.0054, 0.1548, 0.4103, 0.5675, 0.5786, 0.3558, 0.0206, -0.0146, 0.1701, 0.6727, 1.4583, 2.1342, 2.3965, 2.312, 2.0591, 1.3999, 1.0042, 0.7348, 0.5048, 0.6593, 0.6487, 0.7433, 0.6745, 0.4718, 0.5215, 0.6716, 1.0299, 1.7439, 2.338, 2.6424, 2.9681, 2.7632, 2.5831, 2.6837, 2.5349, 2.6631, 2.5763, 2.3411, 2.0841, 1.8006, 1.517, 1.1775, 1.0087, 0.8282, 0.8613, 1.0947, 1.3065, 1.4013, 1.4334, 1.2353, 1.0667, 0.9608, 1.0559, 1.1248, 1.184, 1.3882, 1.437, 1.4375, 1.1497, 1.0466, 0.8748, 1.0419, 1.4281, 1.5461, 1.8188, 1.9807, 2.2912, 2.5459, 2.7056, 2.7721, 2.666, 2.5807, 2.4923, 2.4163, 2.2985, 2.2985, 2.2967, 2.4489, 2.496, 2.4498, 2.3911, 2.14, 2.086, 2.2849, 2.41, 2.5385, 2.5492, 2.5102, 2.746, 2.9001, 3.0143, 2.9462, 2.5768, 2.2116, 1.9574, 1.7241, 1.6929, 1.8936, 2.1929, 2.3852, 2.5474, 2.7167, 2.7805, 2.827, 3.2431, 3.1677, 3.168, 3.0161, 2.4993, 2.5947, 2.6964, 3.0449, 3.2525, 3.1556, 2.8674, 2.4762, 2.2262, 1.8983, 1.7007, 1.6425, 1.5247, 1.5484, 1.7042, 1.8125, 1.9009, 1.9723, 1.8137, 1.6868, 1.3061, 0.9909, 0.6863, 0.1889, -0.0425, -0.2837, -0.7778, -0.8459, -1.0177], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.15, 71.69, 58.85, 58.85, 61.06, 58.41, 64.41, 64.43, 62.25, 63.27, 54.43, 53.15, 55.85, 61.01, 64.11, 73.62, 74.27, 64.88, 66.74, 67.73, 55.43, 58.32, 58.86, 63.23, 66.48, 61.91, 64.61, 58.68, 56.35, 59.93, 62.87, 65.69, 68.87, 69.94, 65.31, 69.15, 60.77, 62.86, 67.33, 62.91, 57.91, 49.81, 52.18, 50.66, 52.65, 56.48, 55.3, 51.61, 52.63, 56.61, 55.31, 59.62, 51.86, 56.29, 56.86, 56.29, 55.33, 60.62, 52.13, 58.0, 63.17, 66.93, 63.42, 52.47, 59.2, 61.65, 63.81, 64.74, 67.78, 69.39, 69.47, 67.72, 66.15, 66.34, 67.64, 69.06, 63.11, 60.76, 61.95, 60.96, 63.3, 68.53, 70.32, 61.15, 59.57, 60.03, 56.06, 61.82, 66.84, 69.05, 72.29, 71.04, 75.38, 76.61, 78.07, 70.05, 72.02, 66.87, 64.9, 65.27, 65.95, 70.52, 74.54, 76.62, 70.08, 74.41, 76.55, 70.17, 62.82, 76.16, 59.78, 63.08, 54.06, 54.19, 61.0, 62.13, 59.84, 60.89, 62.06, 56.74, 54.38, 57.29, 55.98, 56.17, 58.51, 56.25, 58.69, 61.08, 57.96, 58.74, 59.07, 55.82, 60.32, 48.42, 48.58, 47.72, 40.68, 38.96, 37.58, 38.75, 36.83, 38.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0774, -0.0775, -0.0644, -0.0447, 0.0068, 0.0503, 0.0666, 0.0856, 0.1034, 0.0898, 0.0873, 0.0863, 0.0994, 0.1213, 0.1272, 0.1404, 0.1358, 0.1251, 0.127, 0.1376, 0.1552, 0.181, 0.2039, 0.2103, 0.2291, 0.2224, 0.2228, 0.2399, 0.2401, 0.2246, 0.1856, 0.1609, 0.135, 0.1195, 0.1189, 0.1139, 0.0986, 0.0886, 0.0918, 0.0902, 0.1015, 0.0895, 0.0933, 0.0972, 0.0977, 0.0947, 0.1074, 0.0956, 0.1043, 0.13, 0.1658, 0.1834, 0.163, 0.1735, 0.1918, 0.2149, 0.2353, 0.265, 0.2944, 0.3146, 0.3227, 0.3218, 0.3181, 0.3171, 0.3187, 0.3044, 0.2847, 0.2699, 0.2534, 0.2446, 0.2535, 0.2647, 0.2528, 0.2371, 0.2237, 0.2025, 0.2006, 0.215, 0.233, 0.2595, 0.2749, 0.3059, 0.3339, 0.361, 0.3629, 0.3699, 0.3607, 0.3452, 0.3306, 0.3178, 0.3221, 0.3414, 0.3645, 0.3659, 0.3861, 0.411, 0.4121, 0.3904, 0.4577, 0.4422, 0.4494, 0.404, 0.3647, 0.3783, 0.3936, 0.39, 0.3902, 0.3941, 0.3689, 0.3337, 0.3193, 0.2986, 0.28, 0.2747, 0.2587, 0.2557, 0.2628, 0.2547, 0.249, 0.2434, 0.2259, 0.2292, 0.1853, 0.1495, 0.1164, 0.0576, 0.0022, -0.0483, -0.0837, -0.1196, -0.141], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0054, 0.0223, 0.0353, 0.0455, 0.0563, 0.0693, 0.0809, 0.0928, 0.1014, 0.1061, 0.1103, 0.1158, 0.1236, 0.1351, 0.1489, 0.1612, 0.1747, 0.1843, 0.192, 0.2016, 0.2093, 0.2123, 0.207, 0.1978, 0.1852, 0.1721, 0.1614, 0.1519, 0.1413, 0.1307, 0.1229, 0.1164, 0.1134, 0.1086, 0.1056, 0.1039, 0.1027, 0.1011, 0.1023, 0.101, 0.1016, 0.1073, 0.119, 0.1319, 0.1381, 0.1452, 0.1545, 0.1666, 0.1803, 0.1973, 0.2167, 0.2363, 0.2536, 0.2672, 0.2774, 0.2853, 0.292, 0.2945, 0.2925, 0.288, 0.2811, 0.2738, 0.2697, 0.2687, 0.2655, 0.2599, 0.2526, 0.2426, 0.2342, 0.2304, 0.2309, 0.2366, 0.2443, 0.2566, 0.2721, 0.2898, 0.3045, 0.3175, 0.3262, 0.33, 0.3301, 0.3276, 0.3265, 0.3295, 0.3365, 0.3424, 0.3511, 0.3631, 0.3729, 0.3764, 0.3927, 0.4026, 0.4119, 0.4103, 0.4012, 0.3966, 0.396, 0.3948, 0.3939, 0.3939, 0.3889, 0.3779, 0.3662, 0.3527, 0.3381, 0.3254, 0.3121, 0.3008, 0.2932, 0.2855, 0.2782, 0.2712, 0.2622, 0.2556, 0.2415, 0.2231, 0.2018, 0.1729, 0.1388, 0.1014, 0.0644, 0.0276, -0.0061], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.098, 0.0675, 0.052, 0.0408, 0.0431, 0.052, 0.0463, 0.0476, 0.0344, 0.019, 0.0167, 0.0218, 0.0316, 0.0459, 0.055, 0.0491, 0.0544, 0.0381, 0.0308, 0.0383, 0.0308, 0.0123, -0.0214, -0.0369, -0.0502, -0.0526, -0.0425, -0.038, -0.0427, -0.0421, -0.0311, -0.0262, -0.0119, -0.0191, -0.0123, -0.0067, -0.005, -0.0064, 0.0051, -0.0054, 0.0027, 0.0227, 0.0468, 0.0515, 0.0249, 0.0283, 0.0373, 0.0483, 0.055, 0.0677, 0.0777, 0.0783, 0.0691, 0.0546, 0.0407, 0.0318, 0.0267, 0.0099, -0.0078, -0.0181, -0.0277, -0.0292, -0.0162, -0.004, -0.0127, -0.0228, -0.0289, -0.0401, -0.0336, -0.0154, 0.0021, 0.0229, 0.0306, 0.0493, 0.0618, 0.0712, 0.0584, 0.0524, 0.0345, 0.0152, 0.0005, -0.0098, -0.0044, 0.0119, 0.028, 0.0235, 0.035, 0.0479, 0.0392, 0.014, 0.065, 0.0396, 0.0375, -0.0063, -0.0365, -0.0183, -0.0024, -0.0048, -0.0037, 0.0002, -0.02, -0.0442, -0.0469, -0.0541, -0.0581, -0.0507, -0.0534, -0.0451, -0.0304, -0.0308, -0.0292, -0.0278, -0.0363, -0.0264, -0.0562, -0.0736, -0.0854, -0.1153, -0.1366, -0.1497, -0.1481, -0.1472, -0.1349], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.81, 72.0, 57.69, 1.49, 3.95, 15.0, 6.56, 37.81, 37.94, 31.37, 36.36, 8.53, 22.24, 30.96, 56.35, 85.05, 99.54, 94.35, 74.09, 82.39, 85.46, 54.98, 65.77, 67.81, 85.13, 96.45, 84.49, 94.07, 68.94, 52.47, 76.31, 97.63, 95.85, 96.79, 98.06, 80.26, 99.29, 70.38, 81.23, 94.73, 82.3, 67.1, 38.26, 39.8, 22.72, 32.76, 53.06, 48.1, 32.3, 37.02, 56.17, 51.21, 72.66, 44.52, 75.1, 86.8, 84.03, 79.57, 99.2, 49.08, 95.39, 98.25, 100.0, 67.12, 35.28, 63.53, 75.34, 86.25, 91.03, 98.76, 95.23, 94.73, 91.39, 87.03, 87.78, 92.7, 90.84, 80.8, 71.41, 67.01, 56.27, 66.29, 99.43, 88.07, 51.79, 44.94, 47.81, 31.42, 66.11, 97.01, 88.88, 95.71, 87.45, 95.76, 90.98, 90.68, 76.92, 85.67, 76.15, 72.41, 73.68, 74.95, 90.65, 87.27, 98.75, 80.17, 95.08, 90.34, 67.24, 51.08, 94.01, 53.25, 69.01, 39.31, 38.45, 68.62, 72.31, 61.19, 67.44, 74.3, 54.39, 45.01, 59.25, 49.63, 57.82, 74.04, 64.46, 78.05, 90.34, 70.37, 83.46, 86.15, 68.04, 100.0, 24.38, 25.48, 11.25, 10.36, 9.64, 18.69, 21.73, 13.84, 18.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.17, 43.73, 21.04, 6.81, 8.5, 19.79, 27.44, 35.71, 35.22, 25.42, 22.38, 20.58, 36.52, 57.45, 80.31, 92.98, 89.33, 83.61, 80.65, 74.28, 68.74, 62.85, 72.9, 83.13, 88.69, 91.67, 82.5, 71.83, 65.91, 75.47, 89.93, 96.76, 96.9, 91.7, 92.54, 83.31, 83.63, 82.11, 86.09, 81.38, 62.55, 48.39, 33.59, 31.76, 36.18, 44.64, 44.49, 39.14, 41.83, 48.13, 60.01, 56.13, 64.09, 68.81, 81.98, 83.47, 87.6, 75.95, 81.22, 80.91, 97.88, 88.46, 67.47, 55.31, 58.05, 75.04, 84.21, 92.01, 95.01, 96.24, 93.78, 91.05, 88.73, 89.17, 90.44, 88.11, 81.02, 73.07, 64.9, 63.19, 74.0, 84.6, 79.76, 61.6, 48.18, 41.39, 48.45, 64.85, 84.0, 93.87, 90.68, 92.97, 91.4, 92.47, 86.19, 84.42, 79.58, 78.08, 74.08, 73.68, 79.76, 84.29, 92.22, 88.73, 91.33, 88.53, 84.22, 69.55, 70.78, 66.11, 72.09, 53.86, 48.92, 48.79, 59.79, 67.37, 66.98, 67.64, 65.38, 57.9, 52.88, 51.3, 55.57, 60.5, 65.44, 72.18, 77.62, 79.59, 81.39, 79.99, 79.22, 84.73, 64.14, 49.95, 20.37, 15.7, 10.42, 12.9, 16.69, 18.09, 18.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.19, -28.0, -42.31, -98.51, -96.05, -85.0, -93.44, -62.19, -62.06, -68.63, -63.64, -91.47, -77.76, -69.04, -43.65, -14.95, -0.46, -5.65, -25.91, -17.61, -14.54, -45.02, -34.23, -32.19, -14.87, -3.55, -15.51, -5.93, -31.06, -47.53, -23.69, -2.37, -4.15, -3.21, -1.94, -19.74, -0.71, -29.62, -18.77, -5.27, -17.7, -32.9, -61.74, -60.2, -77.28, -67.24, -46.94, -51.9, -67.7, -62.98, -43.83, -48.79, -27.34, -55.48, -24.9, -13.2, -15.97, -20.43, -0.8, -50.92, -4.61, -1.75, -0.0, -32.88, -64.72, -36.47, -24.66, -13.75, -8.97, -1.24, -4.77, -5.27, -8.61, -12.97, -12.22, -7.3, -9.16, -19.2, -28.59, -32.99, -43.73, -33.71, -0.57, -11.93, -48.21, -55.06, -52.19, -68.58, -33.89, -2.99, -11.12, -4.29, -12.55, -4.24, -9.02, -9.32, -23.08, -14.33, -23.85, -27.59, -26.32, -25.05, -9.35, -12.73, -1.25, -19.83, -4.92, -9.66, -32.76, -48.92, -5.99, -46.75, -30.99, -60.69, -61.55, -31.38, -27.69, -38.81, -32.56, -25.7, -45.61, -54.99, -40.75, -50.37, -42.18, -25.96, -35.54, -21.95, -9.66, -29.63, -16.54, -13.85, -31.96, -0.0, -75.62, -74.52, -88.75, -89.64, -90.36, -81.31, -78.27, -86.16, -81.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1764, 0.1762, 0.1863, 0.1797, 0.1761, 0.172, 0.1795, 0.1752, 0.1762, 0.1737, 0.1761, 0.1816, 0.1823, 0.1847, 0.1839, 0.2031, 0.2002, 0.2069, 0.2032, 0.2034, 0.2185, 0.2212, 0.2176, 0.2165, 0.2202, 0.2175, 0.2152, 0.2269, 0.2271, 0.2228, 0.2185, 0.216, 0.2183, 0.213, 0.2164, 0.2156, 0.2299, 0.2253, 0.2306, 0.2297, 0.235, 0.2491, 0.2487, 0.2521, 0.2455, 0.2476, 0.2396, 0.2433, 0.2332, 0.2315, 0.2249, 0.2299, 0.2379, 0.2356, 0.229, 0.2254, 0.219, 0.218, 0.2386, 0.2387, 0.2437, 0.2491, 0.266, 0.2951, 0.3028, 0.2967, 0.2888, 0.2827, 0.291, 0.2874, 0.2819, 0.2705, 0.2627, 0.2531, 0.2485, 0.2472, 0.245, 0.2401, 0.2405, 0.2367, 0.2341, 0.2339, 0.2317, 0.231, 0.2253, 0.2177, 0.2186, 0.2223, 0.2276, 0.2333, 0.235, 0.2328, 0.2435, 0.2442, 0.247, 0.2553, 0.2502, 0.2507, 0.2455, 0.252, 0.2437, 0.2459, 0.2627, 0.2623, 0.2726, 0.2779, 0.2803, 0.2982, 0.3226, 0.3873, 0.4254, 0.4478, 0.4806, 0.4772, 0.4879, 0.4805, 0.4683, 0.4505, 0.4423, 0.435, 0.4347, 0.4358, 0.4311, 0.4095, 0.396, 0.3824, 0.3696, 0.3564, 0.3441, 0.3355, 0.3208, 0.3156, 0.3106, 0.3285, 0.3104, 0.299, 0.3138, 0.3093, 0.3207, 0.317, 0.3193, 0.3155], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2936, 0.4509, 0.4133, 0.3495, 0.3766, 0.1666, 0.1648, 0.2719, 0.4617, 0.6, 1.0692, 1.0449, 0.8203, 0.895, 0.9069, 0.6032, 0.6946, 0.6931, 0.828, 0.9143, 0.7807, 0.8493, 0.6869, 0.61, 0.7157, 0.8109, 0.9227, 1.0562, 1.054, 0.8982, 1.0146, 0.7676, 0.8235, 0.9638, 0.8187, 0.6719, 0.3841, 0.452, 0.376, 0.4526, 0.607, 0.5501, 0.3824, 0.3882, 0.584, 0.5036, 0.7598, 0.3715, 0.6646, 0.6916, 0.6803, 0.6254, 0.9139, 0.5435, 0.9364, 1.1565, 1.2144, 1.0051, 0.5847, 0.9068, 0.9751, 1.007, 0.9833, 1.0418, 1.023, 0.9568, 0.8762, 0.8186, 0.7938, 0.802, 0.8151, 0.706, 0.6475, 0.664, 0.6267, 0.6822, 0.8461, 0.882, 0.6944, 0.6314, 0.6419, 0.4327, 0.8519, 1.1627, 1.1603, 1.1879, 1.0389, 1.1337, 1.0734, 1.039, 0.8708, 0.8915, 0.7864, 0.7326, 0.7206, 0.7167, 0.8215, 0.9134, 0.9423, 0.8253, 0.9479, 1.0078, 0.8808, 0.7188, 1.2342, 0.7703, 0.8953, 0.5641, 0.5573, 0.86, 0.8761, 0.7729, 0.7939, 0.8215, 0.636, 0.5248, 0.654, 0.5804, 0.5746, 0.6837, 0.5724, 0.6941, 0.8028, 0.6643, 0.7463, 0.7421, 0.5952, 0.8659, 0.0332, 0.0976, 0.0902, -0.2087, -0.1376, -0.0799, 0.0322, 0.0272, 0.1204], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0224, 0.087, 0.0178, -0.0151, -0.0135, -0.0975, -0.0579, -0.0412, -0.001, -0.0102, 0.0418, 0.0538, 0.0274, 0.005, -0.0025, -0.0013, 0.0638, 0.0883, 0.141, 0.1522, 0.1496, 0.1372, 0.1797, 0.19, 0.2171, 0.2839, 0.2849, 0.2725, 0.2561, 0.2066, 0.1735, 0.1394, 0.2117, 0.2272, 0.2493, 0.2714, 0.1999, 0.2783, 0.2491, 0.2644, 0.3096, 0.2848, 0.2493, 0.2508, 0.2358, 0.1842, 0.2105, 0.1297, 0.1317, 0.1726, 0.1347, 0.1532, 0.1771, 0.1388, 0.2105, 0.2925, 0.395, 0.2737, 0.2825, 0.2816, 0.2893, 0.3206, 0.3806, 0.4008, 0.3979, 0.4212, 0.3851, 0.432, 0.4204, 0.4316, 0.4212, 0.3994, 0.3644, 0.3636, 0.3201, 0.2562, 0.2149, 0.3181, 0.2572, 0.2088, 0.2103, 0.138, 0.1258, 0.1007, 0.0975, 0.1186, 0.1175, 0.1381, 0.1206, 0.1144, 0.0834, 0.1679, 0.1209, 0.1426, 0.1187, 0.1469, 0.1341, 0.1403, 0.2549, 0.2525, 0.2468, 0.2944, 0.2037, 0.1411, 0.1893, 0.0976, 0.1369, 0.038, 0.0285, 0.0639, 0.0902, 0.0372, 0.0936, 0.1126, 0.0863, 0.0422, 0.0507, 0.0132, -0.0354, -0.0353, -0.0524, -0.0648, -0.017, -0.0044, -0.087, -0.0127, -0.0613, 0.0564, 0.0535, -0.0293, -0.0183, 0.0229, -0.0713, -0.097, 0.0094, 0.09, 0.0846], "obv": [0, 77792492, 206313158, 107564590, 236511687, 345125427, 448494851, 546416800, 703275036, 780191442, 814340556, 718826222, 814185701, 680671477, 550536365, 414917163, 279900789, 279900789, 371188170, 245387833, 362238686, 518288793, 412484979, 509702779, 394947231, 226311886, 346021511, 499661701, 618573941, 806402034, 946533187, 827767405, 927602822, 1048249206, 929538175, 1060253516, 1156347370, 1252631298, 1352149221, 1239233159, 1350999093, 1240383053, 1116663758, 1177899086, 1238289807, 1326731169, 1439421033, 1547871998, 1410739210, 1504351308, 1384533574, 1464411320, 1587626609, 1494290837, 1404976722, 1279717846, 1384551401, 1258678053, 1361247484, 1476110968, 1392845606, 1239537931, 1268038819, 1323181711, 1188720379, 1361398646, 1216262534, 1336729428, 1457448786, 1348502642, 1256302345, 1388825525, 1196866281, 1347928602, 1539898076, 1735877222, 1491784085, 1210917619, 1356466746, 1444777309, 1554454461, 1679615142, 1824576745, 1946074837, 2056286369, 1977531998, 1889007803, 1984793607, 2070347997, 2172126282, 2079967613, 1979783089, 2092800061, 1979945611, 2087818648, 2149845021, 2221125575, 2130867288, 2049825713, 2125619592, 2003901928, 2083308029, 2173839700, 2273449432, 2363414678, 2293667837, 2381364120, 2459590033, 2556983459, 2452119926, 2555371959, 2464086266, 2381634901, 2529108788, 2554726517, 2602817243, 2714795629, 2836150565, 2731250898, 2825132733, 2928610743, 2784689821, 2599418663, 2800749073, 2624086638, 2744827239, 2564685999, 2695639990, 2791202121, 2880362287, 2787268492, 3049605497, 3111746881, 3001763001, 2912222648, 3001602804, 2859797697, 2875076052, 2893121024, 2848968092, 2863366723, 2879252701, 2868359583, 2898445842, 2910811524, 2886097126, 2903942080, 2878801789, 2893214908, 2879445988, 2862018181, 2766795209, 2627539612, 2701879405, 2608240470, 2699387613], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.23, 18.92, 20.03, 21.33, 21.59, 21.83, 22.58, 21.52, 20.47, 19.89, 19.57, 19.93, 20.26, 20.77, 20.14, 19.2, 18.66, 18.73, 19.36, 20.47, 21.65, 22.96, 24.17, 24.18, 24.18, 25.15, 26.05, 25.89, 24.18, 22.58, 21.04, 19.61, 19.31, 19.03, 18.02, 17.08, 17.11, 17.14, 17.66, 17.77, 17.87, 18.26, 18.3, 18.33, 19.03, 17.71, 16.49, 16.56, 17.38, 19.03, 17.87, 17.59, 17.66, 18.08, 18.65, 19.62, 20.89, 22.1, 23.23, 23.76, 24.25, 25.0, 26.07, 26.54, 26.25, 26.4, 26.28, 26.58, 27.21, 28.24, 28.64, 28.34, 27.95, 27.82, 28.02, 28.82, 30.05, 31.5, 32.97, 34.73, 36.63, 38.6, 39.84, 40.97, 42.19, 42.48, 43.04, 43.56, 44.6, 46.17, 47.63, 48.25, 49.09, 50.23, 51.5, 50.36, 50.68, 50.79, 50.24, 49.92, 49.14, 49.02, 49.34, 49.32, 49.3, 49.02, 48.61, 47.67, 46.17, 45.07, 44.04, 43.46, 42.44, 41.93, 41.77, 41.16, 40.83, 40.52, 39.59, 39.13, 36.81, 34.66, 32.25, 31.31, 30.74, 30.8, 30.86, 31.19, 31.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.67, 32.23, 28.31, 27.25, 27.52, 26.16, 30.58, 31.44, 29.02, 28.4, 26.01, 23.42, 21.98, 26.7, 30.98, 39.56, 40.68, 36.55, 34.55, 37.6, 32.5, 29.81, 31.49, 31.28, 34.51, 32.45, 32.41, 28.54, 26.48, 27.59, 30.77, 34.17, 36.94, 36.84, 36.12, 33.67, 29.31, 27.77, 33.99, 31.69, 28.76, 25.2, 23.43, 22.71, 21.66, 26.67, 25.6, 23.41, 22.68, 27.4, 26.19, 27.49, 24.67, 23.12, 24.1, 22.73, 21.73, 24.69, 20.95, 19.44, 25.46, 28.95, 33.42, 27.97, 31.66, 33.05, 34.92, 34.98, 36.09, 38.23, 36.55, 35.37, 33.82, 32.59, 33.86, 35.62, 33.38, 31.62, 33.21, 31.34, 33.29, 34.6, 37.49, 34.91, 33.24, 31.95, 31.65, 31.82, 35.13, 37.62, 38.8, 38.11, 39.72, 41.2, 41.52, 37.3, 35.34, 35.2, 33.37, 33.59, 32.26, 37.08, 42.54, 39.57, 35.36, 35.96, 39.02, 37.98, 32.6, 41.11, 34.75, 30.66, 28.36, 26.52, 29.62, 32.81, 31.26, 30.18, 28.54, 26.95, 25.04, 23.2, 23.76, 23.23, 25.06, 24.1, 26.58, 28.33, 27.25, 27.94, 27.13, 25.61, 27.41, 24.06, 23.65, 22.8, 20.17, 19.0, 17.01, 15.99, 14.74, 13.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3, 13.09, 21.5, 21.36, 20.24, 19.65, 17.49, 16.63, 21.1, 19.88, 23.67, 29.02, 26.85, 24.61, 22.94, 19.29, 18.18, 21.93, 20.74, 19.24, 27.82, 26.0, 24.55, 22.9, 20.91, 19.66, 18.45, 22.44, 23.04, 21.81, 20.65, 19.4, 17.82, 16.96, 15.5, 14.45, 17.87, 16.93, 15.36, 14.32, 17.68, 24.26, 24.29, 22.25, 21.22, 19.54, 18.75, 21.24, 20.57, 19.24, 18.39, 16.71, 16.74, 15.69, 14.99, 15.54, 14.86, 13.86, 21.2, 19.68, 17.9, 16.26, 14.14, 26.44, 23.93, 22.67, 21.63, 20.52, 18.51, 17.4, 16.47, 15.94, 17.96, 17.31, 16.37, 15.28, 16.94, 20.0, 18.54, 18.91, 17.75, 16.5, 15.47, 17.27, 20.15, 20.04, 18.54, 16.93, 15.35, 13.91, 12.82, 12.02, 10.66, 9.88, 9.07, 10.55, 10.08, 9.34, 12.26, 11.09, 10.65, 9.8, 8.52, 7.92, 9.87, 8.99, 8.28, 7.22, 15.5, 11.99, 10.91, 12.2, 10.56, 11.63, 10.56, 9.96, 10.67, 10.3, 10.71, 10.66, 11.94, 13.42, 12.6, 12.32, 11.82, 13.23, 12.71, 12.24, 13.64, 12.99, 12.61, 14.57, 13.75, 21.05, 20.69, 22.41, 29.68, 30.54, 32.74, 30.77, 30.91, 29.05], "ad": [-64106982.0, -28940445.0, 65999595.0, 65268099.0, 159573282.0, 152991077.0, 230697204.0, 266646272.0, 309009552.0, 368069621.0, 369287861.0, 355377996.0, 450737475.0, 404754487.0, 316342613.0, 215320863.0, 88625330.0, 39633428.0, 80554182.0, 48634472.0, 125785082.0, 11349554.0, 32114600.0, 35171816.0, -57042195.0, 20790423.0, 136046146.0, 264395323.0, 285379667.0, 469473530.0, 505464168.0, 425333398.0, 463556314.0, 398271775.0, 313043137.0, 376817767.0, 308751076.0, 388908595.0, 458867061.0, 418657982.0, 464355513.0, 446721275.0, 495910691.0, 557146019.0, 610030932.0, 667517769.0, 752763057.0, 832385408.0, 747402287.0, 841014385.0, 801250934.0, 866124165.0, 942068014.0, 916469559.0, 869121783.0, 785261939.0, 879886967.0, 907555503.0, 1010124934.0, 1064695152.0, 1050534511.0, 970505645.0, 999006533.0, 1028624627.0, 992114770.0, 1121891378.0, 1036894410.0, 1122458728.0, 1124856789.0, 1137470992.0, 1134248342.0, 1260399774.0, 1260761611.0, 1411823932.0, 1587355509.0, 1783334655.0, 1609525066.0, 1704455510.0, 1816443219.0, 1885556135.0, 1968510261.0, 2049633049.0, 2182257078.0, 2229426628.0, 2253255893.0, 2238715430.0, 2265117460.0, 2307376363.0, 2326197351.0, 2307010706.0, 2243146572.0, 2260199677.0, 2229703938.0, 2252747980.0, 2238864036.0, 2300890409.0, 2320766792.0, 2230508505.0, 2229985947.0, 2299516750.0, 2241752829.0, 2293065627.0, 2371685758.0, 2410581061.0, 2471238952.0, 2453551580.0, 2517594806.0, 2525749725.0, 2534786313.0, 2459239827.0, 2551565103.0, 2481104821.0, 2486061399.0, 2470245039.0, 2495862768.0, 2533685091.0, 2569953830.0, 2691308766.0, 2692342260.0, 2755922177.0, 2780876681.0, 2679158135.0, 2652525406.0, 2806722965.0, 2683853936.0, 2758847083.0, 2605746912.0, 2593347112.0, 2686470656.0, 2671880810.0, 2638847528.0, 2716710110.0, 2767384929.0, 2682707074.0, 2602307732.0, 2663880728.0, 2604092629.0, 2603263571.0, 2607509447.0, 2632588068.0, 2634130628.0, 2642842344.0, 2643832697.0, 2650896561.0, 2663262243.0, 2665027557.0, 2682872511.0, 2660889937.0, 2651857716.0, 2651674131.0, 2662379783.0, 2655171670.0, 2676253008.0, 2691231921.0, 2683987648.0, 2740868948.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 107842794.2, 101183769.2, 102955953.4, 99639834.7, 103116400.3, 103235201.8, 105935748.0, 109100443.0, 110462053.9, 103904968.4, 108793361.5, 117063535.4, 123117112.7, 124161546.2, 120531903.8, 118993947.4, 122295561.7, 120764886.8, 124975100.0, 127737585.9, 133940361.5, 136268391.5, 132539959.0, 131943119.3, 134285977.7, 134681526.0, 130889525.6, 128527948.5, 122792322.3, 120852890.6, 113361687.5, 110525165.6, 109710191.4, 112098579.2, 106157473.6, 100325442.6, 96098044.7, 97757645.7, 98974349.4, 102735835.9, 100805439.5, 101610619.5, 98536790.1, 98486389.5, 101696433.9, 104588773.3, 108270524.7, 107484893.8, 109227132.1, 105770796.4, 107895935.0, 104240697.8, 111583690.7, 102112250.6, 98292962.6, 102807684.3, 107549623.4, 111579879.1, 111039233.7, 112854226.4, 112262492.4, 113155985.9, 111077536.4, 127423372.0, 137015314.9, 142766129.1, 145096217.0, 154991919.5, 171031876.7, 173514853.6, 171451295.5, 173198981.0, 172462731.1, 167762967.0, 164806544.1, 156630749.9, 144908272.4, 129351378.2, 110843312.0, 104843838.3, 106190610.5, 104438762.2, 101941146.5, 98746683.4, 97882319.2, 97648469.7, 95975669.9, 94251305.8, 93698554.1, 93247272.6, 90648832.0, 93604731.5, 91526889.2, 89278359.1, 87953887.3, 86163108.2, 86935155.0, 88576727.9, 87373490.5, 89008675.6, 91915641.0, 90069077.9, 91257037.1, 90449006.5, 95235422.0, 88800670.3, 86635058.8, 89063269.1, 93376171.4, 94126795.5, 93028625.7, 93051223.4, 98314746.3, 108596725.6, 113982377.9, 129086848.5, 136351836.0, 143168121.4, 144128026.9, 143194273.3, 142722106.4, 141683684.9, 153525293.2, 141212315.8, 132077662.8, 123365454.6, 120229410.1, 116395796.8, 104828233.2, 97076517.3, 92575793.9, 84706277.5, 60061174.8, 54936348.2, 46946586.1, 39229119.0, 32762543.2, 20366527.9, 21352721.5, 20989536.2, 17951135.0, 18254052.6, 26187752.0, 39023999.9, 43449353.3, 51576678.6, 58219953.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.146, 1.153, 1.109, 1.113, 1.126, 1.132, 1.093, 1.076, 1.028, 1.029, 0.955, 0.911, 0.901, 0.913, 0.882, 0.85, 0.825, 0.845, 0.856, 0.877, 0.869, 0.875, 0.867, 0.863, 0.892, 0.924, 0.969, 0.966, 0.99, 0.963, 1.005, 0.988, 1.047, 0.98, 0.963, 1.002, 1.034, 1.057, 1.043, 1.054, 1.049, 1.064, 1.037, 1.165, 1.22, 1.223, 1.206, 1.243, 1.311, 1.327, 1.313, 1.33, 1.309, 1.267, 1.236, 1.168, 1.093, 0.98, 0.846, 0.804, 0.817, 0.802, 0.793, 0.752, 0.735, 0.738, 0.746, 0.747, 0.748, 0.753, 0.738, 0.756, 0.75, 0.753, 0.753, 0.759, 0.796, 0.851, 0.898, 0.93, 0.955, 0.938, 0.962, 0.974, 1.016, 0.977, 0.964, 0.983, 1.021, 1.022, 1.013, 1.009, 1.049, 1.13, 1.151, 1.274, 1.32, 1.339, 1.331, 1.316, 1.307, 1.309, 1.342, 1.245, 1.161, 1.085, 1.051, 1.002, 0.919, 0.871, 0.846, 0.796, 0.578, 0.541, 0.481, 0.403, 0.34, 0.218, 0.237, 0.241, 0.213, 0.224, 0.328, 0.498, 0.586, 0.722, 0.827], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.18, -32.29, -14.14, -52.59, -40.15, -89.06, -119.09, -90.09, -32.62, 27.06, 136.8, 180.35, 127.63, 123.48, 142.49, 60.66, 49.28, 69.01, 84.21, 108.55, 90.16, 101.28, 64.49, 29.24, 58.15, 96.04, 144.61, 192.72, 209.01, 172.13, 166.14, 106.68, 96.04, 136.74, 106.88, 68.22, -4.76, -31.05, -38.8, -26.66, 24.04, 24.17, -11.62, -43.21, 15.64, 15.11, 58.01, -3.09, 36.01, 75.14, 64.5, 50.6, 116.94, 19.31, 117.34, 221.81, 260.34, 246.33, 22.78, 121.33, 158.9, 165.37, 149.85, 151.73, 166.0, 146.24, 122.31, 98.7, 91.12, 94.31, 102.51, 75.39, 47.78, 58.27, 39.94, 62.81, 97.48, 130.23, 96.41, 51.44, 35.57, 9.56, 87.31, 203.26, 234.97, 243.55, 205.13, 203.73, 197.48, 180.51, 133.96, 111.56, 96.84, 68.58, 66.76, 56.31, 84.61, 120.59, 129.57, 111.22, 147.88, 180.41, 157.56, 79.13, 208.45, 126.54, 105.68, 68.25, 21.81, 86.26, 131.83, 98.82, 95.2, 93.29, 66.02, 40.03, 28.92, 45.61, 30.0, 71.55, 22.08, 85.26, 128.41, 75.74, 92.95, 81.05, 36.51, 122.72, -125.06, -143.82, -150.65, -279.7, -241.93, -220.24, -165.11, -150.85, -125.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7535, 11.002, -1.4628, -0.9644, -3.8768, -5.075, -2.6521, -3.5111, -5.7902, -5.8928, -9.3017, -9.2982, -9.3727, -4.917, -0.3349, 9.2688, 15.7644, 11.6105, 11.7153, 13.8832, 3.3768, 5.513, 6.7917, 9.5931, 16.5566, 14.8646, 15.694, 9.2907, 5.9198, 0.4631, 1.9857, 8.1446, 9.4218, 9.5726, 13.9358, 15.1716, 10.6245, 8.837, 9.9981, 10.0597, 5.1274, 2.9602, 5.9136, 2.3288, 1.4298, 1.7774, -1.5317, -4.3833, -2.0458, -2.7728, 0.2157, 1.2737, -6.0564, -1.4779, 1.3626, 6.1543, 3.9937, 8.2501, 2.7645, 3.8797, 8.4878, 14.1404, 11.7254, 2.8182, 9.0438, 8.4858, 14.893, 12.6802, 15.4047, 17.4956, 18.0809, 13.7555, 17.5899, 13.5531, 10.3887, 8.0956, 7.628, 13.2399, 8.1343, 5.5223, 4.7537, 7.0514, 5.3528, 0.8328, 0.2085, 1.1265, 0.4013, 3.0812, 5.1589, 5.623, 10.2101, 10.7371, 13.7006, 15.2666, 15.3816, 9.5398, 9.8126, 11.276, 11.2103, 11.1846, 13.0609, 12.8668, 12.7193, 12.9594, 8.5119, 12.4097, 10.7569, 7.6183, 3.6827, 18.9611, 8.2259, 13.4551, 7.3853, 7.2931, 14.0095, 12.3702, 7.7695, 7.0409, 10.0588, 3.4057, 0.0633, 4.2123, 5.9789, -5.4542, 4.1361, -0.2589, 7.7153, 9.3117, 1.1097, 0.4257, 2.0561, -0.224, 1.2092, -1.3506, 0.2003, -2.4541, -5.8078, -7.0658, -9.4446, -7.9697, -10.5774, -11.3091], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 44.0, -48.0, 16.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 92.0, 100.0, 100.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -16.0, -12.0, 8.0, -88.0, -92.0, -92.0, -92.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5765, 0.3306, 0.3944, 0.437, 0.0979, 0.2279, 0.2649, 0.4679, 0.6366, 0.5224, 0.6385, 0.4573, 0.3832, 0.5268, 0.6471, 0.7815, 0.94, 0.9738, 0.8198, 0.9829, 0.7088, 0.7767, 0.9951, 0.8393, 0.6487, 0.2972, 0.3439, 0.2256, 0.2511, 0.3693, 0.2991, 0.1565, 0.1612, 0.2725, 0.2015, 0.3316, 0.0672, 0.2218, 0.2348, 0.2112, 0.163, 0.3507, 0.0801, 0.297, 0.5289, 0.7333, 0.6114, 0.2166, 0.5752, 0.7189, 0.8625, 0.9181, 1.1123, 1.2438, 1.2463, 1.1705, 1.0753, 1.0462, 1.0918, 1.1312, 0.9455, 0.8388, 0.8337, 0.7473, 0.7768, 0.9455, 0.9848, 0.701, 0.6059, 0.5682, 0.4078, 0.5668, 0.7544, 0.8136, 0.9581, 0.8941, 1.1358, 1.1801, 1.2379, 1.0132, 1.1064, 0.9587, 0.8834, 0.8761, 0.8817, 1.0732, 1.284, 1.3823, 1.1692, 1.403, 1.529, 1.2995, 1.0215, 2.0844, 1.2443, 1.5012, 0.8783, 0.8337, 1.3665, 1.4111, 1.1901, 1.1885, 1.2152, 0.8624, 0.6178, 0.7771, 0.6326, 0.6167, 0.7478, 0.589, 0.6791, 0.785, 0.5855, 0.5614, 0.5254, 0.3509, 0.55, -0.0289, -0.0441, -0.1259, -0.5388, -0.6659, -0.7885, -0.7834, -0.8831, -0.8412], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.44898, 120.257453, 66.348816, 44.619083, 32.834676, 25.478872, 20.466401, 16.817371, 14.058327, 11.895431, 10.156751, 8.739483, 7.573543, 6.619378, 5.841572, 5.201939, 4.651552, 4.178005, 3.769719, 3.395854, 3.062345, 2.765233, 2.503775, 2.286518, 2.089244, 1.922267, 1.764135, 1.617847, 1.488214, 1.373881, 1.277595, 1.205882, 1.147945, 1.095588, 1.054075, 1.013749, 0.972724, 0.943583, 0.913396, 0.878663, 0.830783, 0.775369, 0.717765, 0.657962, 0.60782, 0.561959, 0.515187, 0.469139, 0.433713, 0.400404, 0.377383, 0.351338, 0.330476, 0.316342, 0.300715, 0.288469, 0.282792, 0.270714, 0.26677, 0.272471, 0.290911, 0.31238, 0.324118, 0.335741, 0.355136, 0.377471, 0.404256, 0.438521, 0.477004, 0.518039, 0.552291, 0.582916, 0.603876, 0.619907, 0.635622, 0.639073, 0.636499, 0.626576, 0.610953, 0.594137, 0.58339, 0.575689, 0.56667, 0.55067, 0.533503, 0.510965, 0.490162, 0.478015, 0.472967, 0.479024, 0.486357, 0.503145, 0.527834, 0.556187, 0.580026, 0.600765, 0.615798, 0.621282, 0.621387, 0.616244, 0.61247, 0.6139, 0.622973, 0.629307, 0.640563, 0.656612, 0.669824, 0.671574, 0.695455, 0.707796, 0.719844, 0.7147, 0.69884, 0.688038, 0.682154, 0.676358, 0.669481, 0.665029, 0.652579, 0.63234, 0.610186, 0.585026, 0.559167, 0.534843, 0.510895, 0.487304, 0.471745, 0.454207, 0.440169, 0.424138, 0.407224, 0.394815, 0.370759, 0.341632, 0.309614, 0.267292, 0.215802, 0.161503, 0.105387, 0.048427, -0.003157], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4898, 104.4433, 96.8244, 86.3834, 75.6736, 65.6347, 56.601, 48.6443, 41.7271, 35.7608, 30.64, 26.2599, 22.5226, 19.342, 16.6419, 14.3539, 12.4134, 10.7663, 9.367, 8.1728, 7.1507, 6.2736, 5.5196, 4.873, 4.3163, 3.8375, 3.4228, 3.0618, 2.7471, 2.4724, 2.2335, 2.028, 1.852, 1.7007, 1.5714, 1.4598, 1.3624, 1.2786, 1.2056, 1.1402, 1.0783, 1.0177, 0.9577, 0.8978, 0.8398, 0.7842, 0.7304, 0.6782, 0.6293, 0.5835, 0.5423, 0.5041, 0.4694, 0.4388, 0.4112, 0.3866, 0.3659, 0.3468, 0.3308, 0.3191, 0.3135, 0.3133, 0.3154, 0.3195, 0.3266, 0.3368, 0.3503, 0.3679, 0.3897, 0.4154, 0.4428, 0.4708, 0.4974, 0.5219, 0.5447, 0.5635, 0.5781, 0.5878, 0.5924, 0.5928, 0.5909, 0.5879, 0.5836, 0.577, 0.5683, 0.5569, 0.5435, 0.5304, 0.5189, 0.5109, 0.506, 0.5055, 0.5099, 0.5192, 0.5313, 0.5452, 0.5593, 0.5717, 0.5817, 0.5886, 0.5934, 0.5975, 0.6026, 0.6079, 0.6144, 0.6229, 0.6323, 0.6401, 0.6512, 0.6625, 0.674, 0.6821, 0.6855, 0.686, 0.6852, 0.6834, 0.6807, 0.6775, 0.6725, 0.6645, 0.6536, 0.6399, 0.6238, 0.606, 0.587, 0.567, 0.548, 0.5292, 0.5114, 0.494, 0.4766, 0.4603, 0.4424, 0.4222, 0.3997, 0.3732, 0.3417, 0.3057, 0.2656, 0.2222, 0.1771], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 15.6494, 16.5517, 17.3215, 18.4182, 20.3135, 20.6901, 20.1339, 18.0279, 15.9505, 13.3027, 11.5821, 12.5611, 13.8091, 15.1151, 16.1946, 17.7303, 18.1158, 18.0857, 19.4323, 20.3349, 18.994, 15.82, 13.3992, 9.9948, 6.9427, 5.1755, 2.5304, 0.065, -1.7621, -3.4365, -3.7944, -2.7684, -2.8934, -1.8303, -0.0917, 2.0416, 3.0722, 5.3754, 5.9622, 7.1317, 9.0877, 12.4676, 14.1755, 13.4695, 14.2903, 15.1869, 17.5507, 19.3775, 21.4087, 24.5582, 26.5734, 26.5922, 26.62, 26.1504, 26.2351, 24.8554, 22.5695, 21.0144, 18.6664, 15.5848, 12.8668, 11.6249, 10.6763, 8.734, 6.8859, 5.5208, 3.9114, 3.929, 5.2205, 6.7281, 9.4392, 11.6345, 14.2396, 16.8647, 19.957, 21.1449, 22.2634, 23.1623, 23.0363, 22.2274, 21.4784, 20.8028, 20.7315, 20.4042, 18.813, 18.5914, 18.9114, 18.0538, 16.4804, 20.3746, 20.2045, 21.5594, 19.9368, 17.9915, 18.3805, 18.9012, 17.6353, 16.2418, 16.02, 14.3427, 10.2391, 9.1855, 8.0845, 6.18, 6.4622, 4.6953, 4.8705, 5.9778, 5.1364, 4.3428, 4.6112, 4.2786, 4.3283, 3.0242, 2.0431, 0.4398, -2.2258, -5.2323, -8.5811, -10.953, -13.7612, -16.1186], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3, 40.15, -6.05, -4.05, -19.55, -24.49, -11.64, -16.19, -28.15, -29.07, -39.87, -39.72, -41.01, -20.41, -1.4, 29.95, 56.12, 36.01, 36.54, 43.1, 10.18, 15.62, 19.31, 25.38, 42.89, 36.6, 38.2, 23.14, 15.28, 1.5, 6.18, 25.46, 28.63, 29.12, 44.95, 47.57, 29.94, 26.85, 29.89, 29.34, 15.03, 7.91, 15.41, 6.47, 4.16, 5.23, -4.94, -13.82, -6.59, -9.46, 0.79, 4.56, -22.47, -5.24, 5.09, 26.34, 18.32, 33.95, 10.31, 14.2, 27.52, 42.96, 34.64, 7.63, 21.46, 20.83, 36.68, 33.64, 38.2, 41.7, 43.26, 35.9, 48.11, 42.55, 37.08, 32.14, 29.15, 58.53, 47.76, 37.01, 34.02, 43.54, 37.57, 5.4, 1.31, 7.25, 2.45, 16.19, 24.61, 26.43, 46.02, 48.96, 55.2, 59.23, 59.7, 38.97, 39.92, 46.76, 46.0, 46.0, 55.08, 55.4, 55.83, 56.64, 38.67, 49.15, 46.4, 31.89, 14.81, 52.42, 18.97, 29.22, 14.07, 13.95, 23.8, 22.07, 14.56, 13.57, 19.28, 6.73, 0.13, 8.29, 11.87, -16.0, 13.68, -0.95, 31.65, 35.87, 5.69, 2.29, 11.65, -1.26, 6.34, -6.07, 0.95, -12.94, -25.88, -30.18, -42.27, -36.36, -49.99, -56.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3357, 0.3326, 0.2273, 0.1116, 0.0384, -0.1617, -0.0979, -0.09, 0.0869, 0.1387, 0.0683, 0.0903, 0.0368, -0.0795, -0.0608, 0.0956, 0.2262, 0.5236, 0.5395, 0.4717, 0.317, 0.4295, 0.3058, 0.1226, 0.2132, 0.2343, 0.3638, 0.2952, 0.3115, 0.2953, 0.0729, 0.13, 0.2345, 0.3422, 0.4428, 0.4255, 0.4584, 0.3874, 0.4071, 0.2137, 0.4345, 0.3498, 0.2758, 0.1356, -0.0948, -0.0271, -0.0538, 0.1644, 0.1238, 0.1527, -0.0268, 0.1558, 0.1461, 0.2326, 0.2284, 0.145, 0.1893, 0.1671, 0.1217, 0.2207, 0.216, 0.1738, 0.3783, 0.4983, 0.7494, 0.0755, 0.302, 0.3707, 0.4383, 0.444, 0.5415, 0.6228, 0.5577, 0.4358, 0.329, 0.2783, 0.3397, 0.4297, 0.3045, 0.125, 0.2419, 0.1269, 0.2333, 0.3028, 0.4105, 0.3024, 0.1245, 0.0615, 0.1322, 0.1978, 0.3438, 0.4702, 0.5253, 0.517, 0.6228, 0.6796, 0.7105, 0.6477, 0.401, 0.4498, 0.2302, 0.3268, 0.1464, 0.3479, 0.6468, 0.5426, 0.5307, 0.588, 0.7197, 0.8223, 0.4897, 1.1752, 0.9666, 0.5999, 0.7394, 0.1619, 0.4639, 0.7116, 0.5088, 0.4137, 0.4079, 0.3668, 0.3454, 0.1989, 0.3109, 0.1202, 0.2435, 0.0858, 0.2324, 0.32, 0.173, 0.2407, 0.1491, 0.1221, 0.2255, -0.0833, -0.1698, -0.1587, -0.5119, -0.4203, -0.3524, -0.3279, -0.2825, -0.295], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.213, 0.1258, -0.005, -0.0622, -0.2781, -0.2566, -0.2264, -0.2088, -0.1897, 0.019, -0.1215, -0.0507, -0.1618, -0.3331, -0.2514, -0.1199, 0.0604, 0.0776, 0.3772, 0.1774, 0.1618, 0.2247, -0.1091, -0.1336, 0.0429, 0.0543, 0.0952, 0.1135, 0.1256, -0.0839, -0.1551, -0.0367, 0.0725, 0.159, 0.1946, 0.2808, 0.1983, 0.1823, -0.0096, 0.0479, 0.1433, 0.1328, -0.0283, -0.2966, -0.3393, -0.3229, -0.2132, -0.1112, -0.0108, -0.1385, -0.1294, -0.0539, 0.0078, -0.0623, -0.1133, -0.057, 0.0468, -0.0123, -0.0134, 0.0243, -0.2853, -0.066, 0.0695, 0.1791, 0.2641, -0.3295, -0.0992, 0.1536, 0.2523, 0.2401, 0.1422, 0.3821, 0.3481, 0.3131, 0.1676, 0.1498, 0.1509, 0.1993, 0.0892, -0.0525, -0.0039, -0.0594, 0.0362, 0.0813, 0.2076, 0.0985, -0.0267, -0.0566, -0.0981, -0.0724, 0.0472, 0.1629, 0.2678, 0.3131, 0.2394, 0.4269, 0.4266, 0.2848, 0.2166, 0.1932, 0.0517, -0.0097, 0.0108, 0.0737, 0.1648, 0.286, 0.1247, 0.241, 0.4087, 0.2903, -0.1503, 0.1842, 0.0996, -0.1391, -0.1666, -0.2711, -0.1631, 0.3266, 0.1988, 0.1947, 0.0719, 0.0278, -0.0856, -0.2511, -0.0591, -0.0088, 0.0735, -0.036, 0.1233, 0.1992, 0.0873, 0.0166, 0.0191, -0.1019, 0.0765, -0.2903, -0.2448, -0.3087, -0.6519, -0.6713, -0.8214, -0.5959, -0.6315, -0.561], "thermo_temp": [null, 0.1879, 0.3947, 0.1158, 0.2874, 0.1699, 0.1244, 0.0721, 0.2351, 0.0961, 0.048, 0.1767, 0.1227, 0.2068, 0.2323, 0.1738, 0.3165, 0.0949, 0.1286, 0.1188, 0.2766, 0.1197, 0.1897, 0.141, 0.2075, 0.2536, 0.1906, 0.2154, 0.1747, 0.4522, 0.1622, 0.2943, 0.1552, 0.2057, 0.4149, 0.2562, 0.1702, 0.203, 0.2686, 0.1818, 0.1859, 0.3791, 0.2299, 0.1667, 0.1621, 0.1832, 0.2482, 0.1447, 0.2601, 0.2051, 0.4167, 0.1658, 0.2995, 0.217, 0.304, 0.4322, 0.2445, 0.2958, 0.1593, 0.2756, 0.1346, 0.2912, 0.1026, 0.2097, 0.1383, 0.2949, 0.3418, 0.2068, 0.1426, 0.1794, 0.135, 0.2049, 0.507, 0.2398, 0.3087, 0.3191, 0.4853, 0.6732, 0.4031, 0.2172, 0.186, 0.2039, 0.3994, 0.2408, 0.2096, 0.1227, 0.1614, 0.1284, 0.1888, 0.2304, 0.2153, 0.1775, 0.2458, 0.1863, 0.201, 0.2312, 0.2029, 0.2224, 0.1512, 0.118, 0.2302, 0.2702, 0.2966, 0.3073, 0.2575, 0.2039, 0.3834, 0.2527, 0.2839, 0.3629, 0.1844, 0.2566, 0.1785, 0.3366, 0.1356, 0.2741, 0.4819, 0.2566, 0.406, 0.347, 0.311, 0.532, 0.64, 1.228, 0.921, 0.739, 0.906, 0.433, 0.627, 0.385, 0.31, 0.219, 0.336, 0.339, 0.431, 0.45, 0.37, 0.129, 0.221, 0.2046, 0.2037, 0.1851, 0.1832, 0.2241, 0.13, 0.248, 0.245, 0.562, 0.075, 0.15, 0.507, 0.251, 0.469, 0.268, 0.349, 0.266], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1683, 0.1464, 0.1519, 0.1466, 0.1576, 0.1711, 0.1716, 0.198, 0.1792, 0.17, 0.1607, 0.1818, 0.1705, 0.174, 0.168, 0.1752, 0.1894, 0.1896, 0.1943, 0.1908, 0.2383, 0.2245, 0.2372, 0.2223, 0.2192, 0.2548, 0.2551, 0.2396, 0.233, 0.2395, 0.229, 0.2211, 0.2499, 0.2462, 0.2318, 0.2191, 0.2126, 0.2191, 0.2055, 0.2155, 0.2136, 0.2505, 0.2351, 0.2468, 0.2414, 0.2528, 0.2854, 0.278, 0.2812, 0.259, 0.2621, 0.2389, 0.2484, 0.2219, 0.2197, 0.2049, 0.2212, 0.2432, 0.2366, 0.2195, 0.2122, 0.1982, 0.1994, 0.2553, 0.2525, 0.2627, 0.273, 0.3116, 0.3773, 0.382, 0.352, 0.3219, 0.3004, 0.3184, 0.3043, 0.2871, 0.2572, 0.2398, 0.2195, 0.2139, 0.2169, 0.2166, 0.2095, 0.2161, 0.2107, 0.2089, 0.213, 0.2111, 0.2132, 0.2019, 0.1867, 0.1946, 0.2083, 0.2244, 0.2395, 0.2427, 0.2357, 0.2625, 0.2607, 0.265, 0.2828, 0.2649, 0.2634, 0.2479, 0.2641, 0.2407, 0.2468, 0.2895, 0.2835, 0.3058, 0.3133, 0.3129, 0.3527, 0.405, 0.5546, 0.6212, 0.6426, 0.6905, 0.6437, 0.6407, 0.5942, 0.5425, 0.4837, 0.4568, 0.4354, 0.4346, 0.4374, 0.4252, 0.3713, 0.344, 0.3186, 0.2977, 0.2773, 0.2602, 0.2536, 0.2311, 0.2342, 0.2362, 0.2954, 0.2553, 0.2362, 0.2854, 0.2792, 0.3137, 0.3054, 0.3133, 0.3047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2709, 1.2524, 1.0937, 0.9898, 0.972, 0.8844, 0.8812, 0.9286, 0.8716, 0.8604, 0.7842, 0.7473, 0.7663, 0.8421, 0.9628, 1.0225, 1.2586, 1.1913, 1.1968, 1.2296, 1.1038, 1.0302, 1.1306, 1.1133, 1.1811, 1.2576, 1.2532, 1.1439, 1.0658, 1.0846, 1.0134, 1.1089, 1.1289, 1.1459, 1.2524, 1.278, 1.146, 1.1683, 1.1839, 1.1751, 1.1072, 1.0738, 1.077, 1.033, 1.0202, 1.014, 1.0155, 0.9357, 0.9457, 0.9585, 1.0288, 0.99, 0.9297, 0.9429, 1.0249, 1.1137, 1.1414, 1.1716, 1.0195, 1.0616, 1.0851, 1.184, 1.2017, 1.0433, 1.0856, 1.1669, 1.2268, 1.2234, 1.1805, 1.2611, 1.2651, 1.2611, 1.3357, 1.2894, 1.2598, 1.241, 1.1949, 1.337, 1.284, 1.1636, 1.1436, 1.1525, 1.2338, 1.0729, 1.0135, 0.9963, 1.0155, 1.0245, 1.0667, 1.0916, 1.1792, 1.2555, 1.2321, 1.3262, 1.3137, 1.2536, 1.2023, 1.2355, 1.2337, 1.2156, 1.2461, 1.2635, 1.2504, 1.2624, 1.1796, 1.1963, 1.2604, 1.1657, 1.0433, 1.1012, 1.074, 1.0428, 1.0484, 1.0374, 1.0523, 1.107, 1.0783, 1.0587, 1.065, 1.0351, 0.9858, 0.9748, 1.0545, 1.0309, 1.0619, 1.0643, 1.1039, 1.15, 1.0752, 0.9165, 0.9414, 0.8888, 0.9365, 0.8549, 0.8781, 0.8795, 0.7578, 0.7161, 0.6522, 0.7488, 0.7038, 0.6978], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6695, 0.7226, 0.9215, 1.0155, 1.0964, 1.1354, 1.0488, 1.0492, 1.1481, 1.1205, 1.1486, 1.216, 1.2013, 1.148, 1.0491, 0.8664, 0.7804, 0.7242, 0.778, 0.7257, 0.837, 0.9136, 0.8603, 0.8465, 0.7756, 0.7405, 0.7249, 0.7871, 0.8987, 0.985, 0.9709, 0.91, 0.8267, 0.8573, 0.7822, 0.7225, 0.7624, 0.835, 0.8029, 0.808, 0.8519, 0.9048, 0.9135, 0.9263, 0.9759, 0.9563, 1.0118, 1.0203, 1.0941, 1.0356, 1.0512, 0.9671, 1.0557, 1.0587, 1.0216, 0.967, 0.8931, 0.8543, 0.8605, 0.9378, 0.8507, 0.7962, 0.685, 0.8675, 0.8144, 0.8093, 0.7671, 0.7353, 0.7234, 0.6873, 0.6813, 0.7209, 0.7113, 0.7027, 0.7342, 0.7447, 0.8405, 0.7355, 0.7691, 0.847, 0.8499, 0.8322, 0.8279, 0.917, 0.9842, 0.9813, 0.9357, 0.9037, 0.8755, 0.8621, 0.7864, 0.7154, 0.706, 0.6345, 0.6443, 0.696, 0.7924, 0.7497, 0.7587, 0.7269, 0.7794, 0.7355, 0.702, 0.7508, 0.7832, 0.7691, 0.7574, 0.77, 0.881, 0.7009, 0.7254, 0.8003, 0.7773, 0.8734, 0.8152, 0.8086, 0.8708, 0.8733, 0.8704, 0.8925, 0.9269, 0.9625, 0.905, 1.0834, 1.039, 1.0009, 0.9984, 0.8261, 0.9088, 0.9668, 0.9414, 0.9312, 0.8789, 0.8781, 0.8926, 0.8513, 0.9175, 0.8671, 0.9388, 0.9353, 0.9815, 1.0429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8944161.84, 5571757.92, 1874932.13, 78346.29, -5199776.92, -4456951.65, -2849050.87, -3493626.59, 527781.65, 472158.05, -265318.42, 240479.59, -2875143.07, -3190600.32, -1491530.31, 2126892.46, 3630346.86, 15125344.87, 13763248.81, 8126766.62, 8230258.3, 7879659.44, 1145813.36, 3167480.83, 3019257.89, 5173241.33, 6690391.91, 3746718.23, 5243888.38, 1832059.56, 324059.29, 1567547.32, 2481295.53, 3862347.49, 6067444.49, 6151270.4, 2976170.18, 5282015.61, 483285.33, 1574183.55, 5637086.63, 3073475.93, 577937.69, -4977847.22, -2758096.45, -3434455.68, -1776403.19, 1122116.82, 493399.18, -2324797.98, -1839809.29, -379456.96, -1081651.44, 3274699.8, -2282726.9, 1098021.56, 1348227.01, 891117.48, 403193.28, 4134924.18, -3472163.87, 2137923.36, 8745683.01, 13549451.61, 7827756.76, -9428359.12, -660857.15, 1315486.96, 3287322.73, 3898092.19, 7564429.68, 8499432.86, 7374420.78, 5736709.67, 4344074.08, 3865610.83, 4144187.17, 4650391.75, 2009667.92, 830744.18, 1499600.99, 892171.25, 2147804.66, 3889653.35, 4257845.67, 781624.93, 184316.8, 348120.19, -1448798.78, 1170620.57, 3955730.32, 5028693.8, 6717573.32, 5466318.41, 8156384.55, 7994143.54, 8413033.56, 4361415.23, 5522654.29, 3016241.61, 1976352.39, 2063944.05, 1879774.47, 3159413.13, 6640717.32, 8279642.71, 4729101.26, 7956317.37, 9332737.99, 4463147.05, -2103122.44, 30180097.32, 5956274.67, 10366218.76, -5911985.77, -4861631.53, 4119489.19, 4970290.55, 2411672.26, 5589958.86, 5705759.39, 192768.03, -1638368.8, 1328162.94, -340399.31, -263396.75, 176376.45, -537252.7, -141813.3, 236694.97, -9409.91, 192962.15, 198960.13, -281383.17, 383387.82, -1643098.98, -1391898.42, -1277636.3, -2076053.39, -3262232.04, -4546840.68, -3430013.32, -4464988.36, -2941703.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1664, 0.0298, -0.0242, -0.1233, -0.0937, -0.2752, -0.2585, -0.1782, -0.0181, 0.0928, 0.5003, 0.5099, 0.2918, 0.3785, 0.4162, 0.084, 0.1947, 0.2031, 0.3726, 0.5015, 0.3593, 0.465, 0.2839, 0.2014, 0.3341, 0.4431, 0.4971, 0.5604, 0.5305, 0.3479, 0.5367, 0.2833, 0.3684, 0.5608, 0.4131, 0.2318, -0.1248, -0.0356, -0.1004, -0.024, 0.1268, 0.0811, -0.0516, -0.0592, 0.0511, 0.0059, 0.1695, -0.0722, 0.1061, 0.127, 0.1129, 0.0831, 0.2784, 0.0426, 0.2908, 0.4706, 0.6111, 0.4061, -0.0325, 0.2861, 0.4175, 0.5331, 0.5667, 0.7127, 0.7555, 0.7263, 0.6487, 0.5727, 0.5565, 0.5969, 0.6146, 0.4376, 0.355, 0.3321, 0.2864, 0.3588, 0.5722, 0.6003, 0.2824, 0.1456, 0.1072, -0.0126, 0.1883, 0.3331, 0.3885, 0.525, 0.4641, 0.6654, 0.6898, 0.7414, 0.5292, 0.6214, 0.4587, 0.3825, 0.3455, 0.3516, 0.5531, 0.696, 0.8081, 0.6086, 0.8221, 0.8736, 0.579, 0.2835, 1.1599, 0.316, 0.5798, -0.0467, -0.0481, 0.534, 0.6146, 0.4497, 0.5121, 0.5797, 0.242, 0.0487, 0.1968, 0.0835, 0.085, 0.2215, 0.103, 0.2488, 0.3894, 0.198, 0.2944, 0.3129, 0.1827, 0.4049, -0.1988, -0.2305, -0.2519, -0.5381, -0.5975, -0.5986, -0.5368, -0.6337, -0.5449], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 164229603.8825, 151086162.6878, 127548328.5585, 136665564.4093, 113340249.7319, 65363365.6503, 7651050.268, -56966298.3611, -93810246.3443, -87334326.3779, -86901873.4616, -54276869.3966, -72407320.4156, -66634779.054, -57242827.2649, -77537593.578, -54026201.7505, -2824156.9258, 59217250.3882, 85891276.4926, 147570400.0708, 170838844.6729, 139330795.5854, 125936540.0152, 88235942.1747, 37673318.067, 33855688.959, 7558557.997, 21618164.2624, 47664045.8315, 41192286.0315, 49340118.4417, 42576963.3261, 51590762.8984, 70072125.0054, 88089506.7528, 105743383.1758, 130475889.3403, 154066672.6342, 122671302.7234, 128461473.2396, 106499856.4168, 108475235.8657, 123585912.7128, 110387507.3852, 79887730.3137, 33465350.0909, 41540035.2541, 49870573.738, 81380560.8235, 104236028.5808, 99604331.5, 63190877.0618, 51618303.0587, 51615434.3874, 35305175.7185, 66715793.056, 46456029.1087, 61169678.6416, 62391038.557, 61232383.2295, 54166418.9326, 86490669.2826, 91966568.0396, 133911395.3001, 194747835.7208, 264288122.7365, 213407178.1745, 203396735.0255, 216443394.3555, 224094464.8567, 233246718.8817, 241598372.0125, 265250023.4661, 265820553.9451, 249470486.6181, 215476176.6255, 190381315.979, 176253859.073, 160439862.6964, 133280216.9539, 89732663.0754, 69186227.8815, 44788021.4627, 38067493.8129, 27439887.3285, 40333359.055, 48265595.6862, 18404274.2912, 4348894.7434, 20327049.9843, 6636225.0423, 16758939.2179, 44392005.9227, 64036583.5562, 85551732.0294, 80948153.5856, 92083338.5577, 90862175.5877, 84977689.2418, 50807636.6444, 61586326.7735, 37977853.4667, 26444402.3804, 14289657.5927, 16169297.8074, 27502681.024, 41178874.5648, 81643081.1439, 91103360.9946, 106921325.367, 111612259.7648, 71019717.2839, 39483289.1187, 72055492.884, 39735294.8755, 46762552.1169, -3327492.6597, -27461766.3599, -5208135.5921, -273134.1976, -8740029.3673, 13365246.6307, 37317097.7392, 16780165.144, -18728385.8124, -11960622.7438, -27128149.1561, -31130642.1361, -28587006.7814, -16968048.4073, -10181473.8634, -3707649.6654, -407095.7412, 3227732.4837, 8355812.6226, 10255735.1228, 15778576.4981, 9609049.5141, 3337713.5794, 410324.9534, 2581798.7061, 941929.2713, 6893142.0226, 13467097.7191, 12627165.695, 29234228.3661], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.81, 67.08, 58.87, 52.4, 51.16, 43.71, 44.07, 45.98, 37.19, 37.82, 33.9, 32.72, 33.25, 41.8, 49.16, 58.71, 66.53, 65.76, 66.12, 72.85, 66.3, 58.54, 64.15, 64.3, 70.3, 71.68, 71.84, 64.61, 57.5, 54.08, 51.55, 58.95, 59.59, 59.5, 58.1, 66.04, 58.2, 57.94, 58.96, 59.36, 52.39, 51.7, 52.15, 45.97, 47.46, 48.42, 47.39, 39.0, 42.02, 40.32, 49.5, 52.69, 43.65, 50.82, 57.59, 58.01, 58.29, 66.41, 56.72, 57.76, 60.57, 69.89, 74.64, 64.96, 65.27, 64.11, 70.1, 70.37, 70.93, 75.97, 80.19, 75.91, 78.83, 78.43, 77.4, 76.39, 68.59, 75.4, 75.07, 67.95, 68.04, 66.76, 65.1, 57.3, 49.98, 50.08, 48.77, 48.21, 48.56, 48.67, 55.88, 62.72, 62.29, 70.47, 70.57, 62.76, 55.33, 54.87, 54.45, 62.38, 66.58, 65.95, 66.88, 67.79, 59.85, 60.86, 61.66, 52.74, 42.89, 53.66, 50.79, 49.58, 46.58, 39.04, 42.81, 44.32, 38.79, 43.55, 47.64, 42.5, 37.51, 38.54, 46.94, 39.84, 45.27, 47.68, 54.93, 61.52, 57.46, 54.9, 59.75, 41.85, 37.76, 43.63, 50.48, 59.95, 35.77, 28.27, 17.54, 30.85, 24.25, 32.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0113, 0.0099, 0.0091, 0.0007, -0.0009, -0.0028, -0.0042, -0.0027, -0.0023, -0.0045, -0.0043, -0.006, -0.0076, -0.0072, -0.0055, -0.0023, 0.0027, 0.0079, 0.0069, 0.0062, 0.0079, 0.0002, -0.0018, 0.0014, 0.0016, 0.0056, 0.0074, 0.0076, 0.0036, -0.0001, -0.0021, -0.0013, 0.0026, 0.0052, 0.0045, 0.0107, 0.0123, 0.0089, 0.0077, 0.0087, 0.0085, 0.0051, 0.0016, 0.001, -0.0009, -0.0033, -0.0025, -0.0042, -0.006, -0.0085, -0.0048, -0.003, -0.002, -0.0063, -0.006, -0.0025, 0.0031, 0.0055, 0.0063, 0.0029, 0.0013, 0.0035, 0.0066, 0.0121, 0.0015, 0.0066, 0.0099, 0.0123, 0.013, 0.0139, 0.0178, 0.0184, 0.0171, 0.019, 0.0178, 0.0163, 0.0159, 0.0111, 0.0158, 0.012, 0.0073, 0.007, 0.009, 0.0108, 0.0057, 0.0034, 0.0032, 0.0044, 0.006, 0.0092, 0.0114, 0.0163, 0.0199, 0.0219, 0.0278, 0.0285, 0.0246, 0.02, 0.0224, 0.0219, 0.023, 0.0208, 0.0266, 0.0307, 0.0282, 0.024, 0.0269, 0.0288, 0.0252, 0.0138, 0.0391, 0.0365, 0.0256, 0.0295, 0.0205, 0.0357, 0.0421, 0.0308, 0.0294, 0.0302, 0.0249, 0.0168, 0.0106, 0.0226, -0.0053, 0.0074, 0.0149, 0.0234, 0.0389, 0.0197, 0.0071, 0.0083, 0.0037, 0.0144, -0.0075, -0.007, -0.0072, -0.0354, -0.0327, -0.0448, -0.041, -0.0529, -0.0606], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18, 74.3346, 5.0542, 12.9516, -29.2056, 15.8236, 13.042, 59.3617, -32.5481, 26.3941, 236.0425, 76.555, 25.5351, 15.074, -8.624, 38.4967, 3.7883, 6.4801, 9.3639, -4.0969, 1.5919, -16.235, -9.1773, -0.9606, -13.2783, -33.0413, -6.6358, -28.0032, 4.0425, -67.3982, -56.9041, -25.533, 12.8756, -10.1084, 15.5182, -28.3848, 24.6882, -17.0394, 23.8122, -17.3406, -20.0882, 13.2375, -15.265, 105.5567, 69.843, 29.8753, -26.111, 41.3613, -79.2166, -41.0943, 12.2216, 116.1782, 17.7907, 29.0683, 35.1627, -13.0232, -12.0508, 5.283, 87.1505, 31.5147, 130.5514, 27.8339, 756.4405, 409.343, 8.2461, -48.8583, -24.4315, 3.8963, 20.0815, 11.5212, 19.5349, -40.5731, -53.8839, -36.5919, -55.4333, -48.0668, -62.2445, -64.3302, -22.3513, 27.7927, -1.6449, -50.4426, -50.828, -25.7122, -26.4672, -3.7591, 37.4965, -17.1003, 5.8177, -2.1307, -2.3801, -30.3816, -22.4043, -30.6842, -9.7148, 69.0628, 44.853, 1.1383, 1.7396, 94.5723, -78.9532, -39.437, 23.6897, 21.8304, 16.6002, 34.6037, 17.9959, 83.9811, 90.2296, 91.9928, 71.0983, 32.2667, 118.4818, -11.2019, 273.0312, 85.3999, -16.8645, 116.1733, -40.7611, 17.1514, -13.4692, -37.8963, -23.4608, -92.4113, -89.7856, -63.4316, -92.007, -87.869, -88.601, -66.2559, -86.717, -90.5791, -71.2833, -77.1418, -83.9032, -84.5951, -87.71, 523.2541, 671.7141, 68.3689, 550.3322, 473.7585], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.36, 18.25, 15.04, 15.02, 14.35, 14.34, 14.32, 15.07, 15.2, 19.65, 19.66, 20.56, 20.56, 20.33, 21.92, 21.99, 20.14, 20.56, 20.77, 21.03, 20.47, 21.14, 21.21, 21.45, 20.51, 20.49, 20.66, 20.42, 20.78, 17.75, 18.89, 17.82, 18.45, 18.91, 16.69, 18.63, 18.75, 18.25, 17.9, 17.92, 17.73, 17.42, 17.26, 17.24, 17.02, 17.16, 17.75, 18.26, 18.03, 17.31, 16.3, 16.8, 16.88, 17.66, 18.04, 16.28, 16.6, 19.39, 20.85, 20.75, 20.77, 20.3, 20.53, 20.41, 20.31, 20.24, 18.95, 18.72, 18.71, 18.63, 19.06, 18.83, 17.3, 16.73, 15.96, 15.92, 15.59, 12.75, 10.48, 10.12, 10.12, 10.86, 10.94, 10.91, 11.33, 11.26, 11.96, 11.95, 11.98, 12.8, 12.16, 12.44, 12.6, 12.52, 12.5, 12.31, 12.76, 11.43, 11.96, 12.46, 11.93, 12.46, 13.04, 21.57, 25.84, 26.09, 27.87, 27.85, 29.46, 29.12, 29.28, 29.08, 29.0, 29.61, 29.79, 29.73, 29.55, 29.47, 29.35, 29.07, 29.04, 28.92, 28.7, 22.03, 17.72, 17.19, 14.25, 17.18, 13.73, 13.57, 14.9, 14.79, 14.6, 14.08, 14.04, 13.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4705, 0.4743, 0.4012, 0.4678, 0.15, 0.1396, 0.2962, 0.5735, 0.7428, 1.3945, 1.3783, 0.9468, 1.0446, 1.0647, 0.5052, 0.6722, 0.6895, 0.9438, 1.1222, 0.8898, 1.0387, 0.7344, 0.6137, 0.8107, 0.9718, 1.126, 1.304, 1.3276, 1.0731, 1.3102, 0.8782, 0.9864, 1.2615, 1.0114, 0.7403, 0.319, 0.4644, 0.3936, 0.5036, 0.7072, 0.6408, 0.4654, 0.5172, 0.7164, 0.6466, 0.8564, 0.4971, 0.7282, 0.7418, 0.6983, 0.6457, 0.907, 0.5161, 0.8194, 1.1038, 1.3065, 1.066, 0.5324, 0.9109, 1.0376, 1.1465, 1.1599, 1.3053, 1.3607, 1.2945, 1.1798, 1.0745, 1.0456, 1.0822, 1.1204, 0.8817, 0.773, 0.8073, 0.7507, 0.8421, 1.1028, 1.1651, 0.8191, 0.7393, 0.7454, 0.5878, 0.8596, 1.1177, 1.1973, 1.3668, 1.2521, 1.5044, 1.5182, 1.5517, 1.2005, 1.2897, 1.053, 0.9436, 0.9153, 0.9218, 1.1567, 1.3554, 1.4494, 1.1544, 1.4099, 1.5063, 1.1856, 0.8595, 1.7463, 0.9096, 1.0867, 0.5857, 0.5853, 1.0, 1.0343, 0.8911, 0.9313, 0.9698, 0.7063, 0.5815, 0.7312, 0.6561, 0.6562, 0.7669, 0.6595, 0.7751, 0.8884, 0.7423, 0.7644, 0.7641, 0.6242, 0.842, 0.3053, 0.3241, 0.2952, -0.0469, -0.1032, -0.1143, -0.02, -0.0743, 0.0391], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5514, 6.1863, 4.9168, 5.1049, 5.2273, 5.5895, 6.0561, 6.217, 6.4089, 6.6949, 6.9369, 7.4402, 7.9537, 6.6973, 4.4169, 4.1377, 10.7291, 10.6861, 10.0929, 9.5517, 8.867, 8.6603, 8.3534, 7.9524, 7.4975, 7.503, 6.4152, 5.3517, 4.5279, 3.9294, 3.9151, 4.4126, 5.9338, 7.8958, 8.3657, 7.5229, 7.8432, 7.1175, 6.6199, 7.5568, 6.9897, 6.6629, 6.3692, 5.7602, 5.5129, 5.3794, 5.2554, 5.346, 5.6256, 5.7636, 5.8637, 5.8511, 5.8058, 4.308, 3.9464, 3.9137, 3.4918, 3.2303, 4.1963, 3.9639, 3.8172, 6.5132, 8.5881, 7.992, 7.7975, 7.3205, 7.0108, 7.7591, 7.8695, 9.4215, 9.8719, 9.047, 8.3892, 7.2189, 6.3442, 5.7984, 5.9816, 5.513, 4.0834, 3.2502, 2.6303, 2.1603, 3.2282, 4.065, 4.0194, 4.0071, 3.9361, 3.9042, 3.7299, 4.5916, 5.6687, 7.2353, 6.7228, 8.6033, 8.7783, 9.1539, 8.7159, 8.3278, 7.688, 6.9444, 6.134, 4.9765, 4.151, 5.6652, 6.38, 5.879, 6.4684, 7.5818, 7.2271, 7.0265, 12.4001, 11.9371, 11.2124, 10.6705, 10.1117, 9.2254, 8.4913, 8.0138, 7.6184, 7.0013, 6.7711, 6.7668, 6.4854, 5.9822, 3.9307, 3.6904, 3.7016, 3.0394, 2.819, 2.7662, 2.7542, 2.6641, 2.6752, 3.0458, 3.1887, 3.1654, 3.404, 4.1372, 4.931, 5.8007, 6.4647, 7.2437, 7.8908], "mkt_dynamics": [-1.107817, -1.175838, -1.020908, -0.801427, -0.335517, 0.137263, 0.358891, 0.578682, 0.739151, 0.746866, 0.761792, 0.823704, 0.766345, 0.900183, 0.90501, 0.743369, 0.325684, -0.192288, -0.631524, -0.895048, -0.867858, -0.695682, -0.59111, -0.554533, -0.612943, -0.655972, -0.690283, -0.497511, -0.249956, 0.220795, 0.74896, 0.910278, 1.006578, 0.844771, 0.570478, 0.489049, 0.365957, 0.238471, 0.344246, 0.379135, 0.54493, 0.52871, 0.374924, 0.135644, -0.053858, 0.062555, 0.413771, 0.885237, 1.316644, 1.523769, 1.4493, 1.256164, 1.215834, 1.083237, 0.846632, 0.554948, 0.01984, -0.408705, -0.705059, -0.73694, -0.855199, -0.807268, -0.831451, -0.923741, -0.693597, -0.472809, -0.324039, -0.092046, 0.026308, 0.063232, 0.246091, 0.514976, 0.528575, 0.600091, 0.916538, 1.078424, 1.385885, 1.339457, 1.158336, 0.915624, 0.83849, 1.020856, 1.20749, 1.395518, 1.430263, 1.366657, 1.305449, 1.208697, 1.078552, 1.031591, 0.771719, 0.61346, 0.472962, 0.198455, 0.068972, -0.077989, -0.182335, -0.257262, -0.351282, -0.498911, -0.617851, -0.590336, -0.346096, 0.001768, 0.409196, 0.733497, 1.019113, 1.189449, 1.317485, 1.39836, 1.335691, 1.196449, 0.901534, 0.808138, 0.531752, 0.416452, 0.600448, 0.732445, 0.8354, 0.993091, 0.990836, 0.898551, 0.885835, 1.070619, 0.997927, 0.97982, 0.880134, 0.295173, 0.014464, -0.239333, -0.35759, -0.142985, -0.152773, -0.293223, -0.447456, -0.689785, -0.766948, -0.864255, -0.743785, -0.81998, -0.746327, -0.480689, -0.522692, -0.408312, -0.447741, -0.654374, -0.544115, -0.716198, -0.904869, -1.021061, -1.298319, -1.246184, -1.210477, -1.16704, -1.113515, -1.127401], "market_activity_top_line": [5.104027, 5.091547, 5.105174, 5.123056, 5.2724, 5.385309, 5.480944, 5.55044, 5.626456, 5.685542, 5.729813, 5.744856, 5.777688, 5.7611, 5.704682, 5.668062, 5.582197, 5.517285, 5.504852, 5.484575, 5.482901, 5.478503, 5.467512, 5.459224, 5.432242, 5.419182, 5.413408, 5.417444, 5.427395, 5.611951, 5.791454, 5.844058, 5.890693, 5.922196, 5.816279, 5.792062, 5.797252, 5.827928, 5.910907, 5.960496, 6.028342, 6.015163, 5.966331, 5.97173, 6.026921, 6.116727, 6.251772, 6.372776, 6.411421, 6.492497, 6.464353, 6.464536, 6.545001, 6.568445, 6.526075, 6.443617, 6.398278, 6.346496, 6.338364, 6.349493, 6.354888, 6.347143, 6.341578, 6.348582, 6.349903, 6.422532, 6.401026, 6.433682, 6.459874, 6.474628, 6.472992, 6.543991, 6.505911, 6.551922, 6.672834, 6.83875, 6.925169, 6.8548, 6.890425, 6.954815, 7.051054, 7.15856, 7.313901, 7.447402, 7.538291, 7.576937, 7.578196, 7.567685, 7.577504, 7.613381, 7.595443, 7.571038, 7.562037, 7.548333, 7.553233, 7.634485, 7.744331, 7.750965, 7.732625, 7.710317, 7.667198, 7.692332, 7.788946, 7.918498, 8.078943, 8.186773, 8.339348, 8.469941, 8.595266, 8.614712, 8.657181, 8.628435, 8.582389, 8.571758, 8.574348, 8.617509, 8.764491, 8.930073, 8.998439, 9.130959, 9.269916, 9.305, 9.246733, 9.565333, 9.542467, 9.6148, 9.48, 9.401, 9.469164, 9.584, 9.652333, 9.750867, 9.838, 9.7736, 9.670733, 9.682091, 9.683382, 9.678127, 9.692291, 9.697485, 9.748091, 9.841864, 9.865321, 9.889486, 9.912385, 9.876474, 9.924949, 9.830087, 9.769714, 9.737828, 9.678485, 9.633736, 9.584059, 9.53768, 9.4867, 9.441411], "market_activity_min_gap": [-3.319242, -3.554543, -1.289355, -0.749328, 0.313398, 0.581865, 0.840327, 1.051859, 1.263287, 1.437821, 1.631883, 1.788533, 1.984813, 2.057387, 2.07152, 1.985558, 1.80178, -0.053236, -0.939139, -1.788932, -1.001117, -0.197449, -0.268789, -0.252484, -0.638758, -1.316667, -1.743384, -1.227235, -0.707798, -0.194589, 0.058066, 0.098948, 0.207151, 0.270903, 0.265114, 0.324551, 0.435056, 0.673274, 1.039706, 1.347703, 1.721705, 1.969919, 2.223234, 2.487588, 2.715645, 2.94522, 3.068463, 3.175395, 3.215589, 3.284745, 3.305141, 3.343544, 3.441341, 3.443727, 3.217402, 2.782916, 2.411535, 1.676646, 0.956787, 1.644109, 1.858903, 1.681544, 1.265909, 1.370255, 1.248117, 1.188316, 0.933921, 0.849438, 0.843002, 0.749162, 0.692456, 0.632506, 0.387473, 0.317622, 0.417527, 0.666672, 0.92336, 1.001356, 1.184903, 1.525127, 1.788873, 2.102145, 2.605312, 3.06308, 3.401668, 3.517115, 3.615651, 3.645664, 3.701505, 3.827152, 3.82703, 3.701726, 3.579048, 3.483447, 3.374982, 3.410752, 3.32849, 3.191647, 3.01444, 2.804864, 2.509012, 2.363887, 2.164283, 2.075991, 2.136189, 2.240988, 2.373668, 2.318136, 2.407675, 2.437632, 2.533919, 2.565398, 2.630789, 2.72536, 2.808974, 2.929878, 3.090205, 3.268811, 3.372897, 3.576894, 3.73504, 3.753629, 3.665611, 3.921567, 3.866512, 3.965528, 3.854719, 3.630361, 3.563983, 3.492703, 3.284133, 3.139948, 3.070245, 2.900639, 2.721023, 2.575181, 2.476233, 2.390578, 2.374742, 2.230219, 2.155496, 2.058683, 1.867654, 1.669147, 1.458214, 1.256762, 1.19837, 0.994485, 0.181338, -0.883846, -2.795158, -4.602674, -6.010776, -6.489092, -7.176488, -7.091072], "market_activity": [null, null, null, null, 40.70725, 55.4633, 68.069075, 76.606963, 83.178131, 85.498966, 83.229658, 77.407379, 71.437589, 61.05787, 45.436785, 31.668042, 19.858696, 11.132073, 6.367662, 2.884256, 0.636453, 2.393976, 2.654913, 3.078257, 0.321178, -1.703536, -2.336593, -1.740946, 1.307027, 22.364388, 49.489119, 63.999885, 72.332442, 74.288996, 49.771823, 30.760262, 18.384106, 13.025778, 26.423539, 40.128069, 53.75556, 56.55818, 46.55874, 38.288995, 34.749322, 42.525461, 62.783956, 81.391978, 90.695989, 95.337644, 85.183622, 70.603536, 67.229543, 61.070172, 53.719486, 40.295468, 25.341534, 14.850692, 8.352171, 5.522585, 7.061268, 9.771909, 10.588754, 10.380252, 9.066026, 15.276113, 15.826182, 18.285566, 21.578758, 19.379354, 19.033227, 23.005163, 18.793782, 19.567191, 31.209195, 47.886098, 65.382999, 65.222474, 60.189462, 53.025356, 52.313828, 65.413214, 82.706607, 91.353304, 95.676652, 96.612176, 88.005413, 75.572581, 64.856066, 58.932658, 52.822554, 46.628027, 40.666138, 33.261444, 29.486972, 34.485211, 45.134656, 50.361753, 49.772901, 41.764526, 27.002163, 20.154781, 24.096366, 36.584008, 57.208579, 72.768639, 83.585695, 90.742022, 95.371011, 93.673681, 86.74214, 73.118595, 55.599098, 44.126949, 35.613274, 34.742512, 46.232456, 63.494153, 75.739902, 87.106651, 92.011125, 88.084038, 78.966219, 83.834159, 78.87703, 77.98174, 71.691095, 48.178472, 39.568786, 38.055168, 45.739259, 57.99058, 65.295865, 58.028082, 43.329541, 31.331121, 20.86971, 17.02728, 19.423765, 19.501133, 21.887941, 28.361571, 31.379235, 33.078893, 32.113421, 24.429436, 21.952793, 13.181446, 3.476198, -1.431801, -4.650425, -6.259738, -7.064394, -7.466722, -7.667886, -7.768468], "market_activity_raw": [null, null, null, null, 40.70725, 70.21935, 80.67485, 85.14485, 89.7493, 87.8198, 80.96035, 71.5851, 65.4678, 50.67815, 29.8157, 17.8993, 8.04935, 2.40545, 1.60325, -0.59915, -1.61135, 4.1515, 2.91585, 3.5016, -2.4359, -3.72825, -2.96965, -1.1453, 4.355, 43.42175, 76.61385, 78.51065, 80.665, 76.24555, 25.25465, 11.7487, 6.00795, 7.66745, 39.8213, 53.8326, 67.38305, 59.3608, 36.5593, 30.01925, 31.20965, 50.3016, 83.04245, 100.0, 100.0, 99.9793, 75.0296, 56.02345, 63.85555, 54.9108, 46.3688, 26.87145, 10.3876, 4.35985, 1.85365, 2.693, 8.59995, 12.48255, 11.4056, 10.17175, 7.7518, 21.4862, 16.37625, 20.74495, 24.87195, 17.17995, 18.6871, 26.9771, 14.5824, 20.3406, 42.8512, 64.563, 82.8799, 65.06195, 55.15645, 45.86125, 51.6023, 78.5126, 100.0, 100.0, 100.0, 97.5477, 79.39865, 63.13975, 54.13955, 53.00925, 46.71245, 40.4335, 34.70425, 25.85675, 25.7125, 39.48345, 55.7841, 55.58885, 49.18405, 33.75615, 12.2398, 13.3074, 28.03795, 49.07165, 77.83315, 88.3287, 94.40275, 97.89835, 100.0, 91.97635, 79.8106, 59.49505, 38.0796, 32.6548, 27.0996, 33.87175, 57.7224, 80.75585, 87.98565, 98.4734, 96.9156, 84.15695, 69.8484, 88.7021, 73.9199, 77.08645, 65.40045, 24.66585, 30.9591, 36.54155, 53.42335, 70.2419, 72.60115, 50.7603, 28.631, 19.3327, 10.4083, 13.18485, 21.82025, 19.5785, 24.27475, 34.8352, 34.3969, 34.77855, 31.14795, 16.74545, 19.47615, 4.4101, -6.22905, -6.3398, -7.86905, -7.86905, -7.86905, -7.86905, -7.86905, -7.86905], "market_activity_distance": [0.767877, 0.348334, 0.336593, 0.348955, 2.893143, 4.85627, 6.398723, 7.331162, 8.291646, 8.857869, 9.182469, 8.988215, 9.094988, 8.316071, 6.963837, 6.002306, 4.38042, 3.203116, 3.035772, 2.576353, 2.365215, 2.058893, 1.759377, 1.51485, 1.059872, 0.932989, 0.767154, 0.566874, 0.295042, 3.02099, 5.551605, 5.947274, 6.396668, 6.522842, 4.540631, 3.960676, 3.94521, 4.300759, 5.545616, 6.294311, 7.291167, 6.930376, 6.034948, 5.94211, 6.550285, 7.627406, 9.203432, 10.474027, 10.429922, 10.946252, 9.880476, 9.242845, 9.784378, 9.469121, 8.05209, 6.15451, 4.868176, 3.610797, 3.088006, 3.040706, 2.944808, 2.586538, 2.293135, 2.14616, 1.750145, 2.466278, 1.825178, 2.052525, 2.249178, 2.207154, 1.990109, 2.717674, 1.83243, 2.21707, 3.699312, 5.823704, 6.858695, 5.726747, 5.971682, 6.686385, 7.679254, 8.857325, 10.771953, 12.20188, 12.884138, 12.638663, 11.925354, 11.010571, 10.410636, 10.241379, 9.357914, 8.359172, 7.585647, 6.843636, 6.306693, 6.814019, 7.545455, 7.040052, 6.229123, 5.355818, 4.243471, 4.059667, 4.612603, 5.654143, 7.122269, 7.995304, 9.262346, 9.99152, 10.756387, 10.315236, 10.180437, 9.234938, 8.197594, 7.657919, 7.276704, 7.280488, 8.439952, 9.751508, 9.959918, 10.848743, 11.659919, 11.26567, 9.887551, 12.47434, 11.413616, 11.4397, 9.361254, 7.8466, 7.761664, 8.166149, 8.059007, 8.336563, 8.534211, 7.231217, 5.648881, 5.229757, 4.838331, 4.408116, 4.173355, 3.814225, 3.929618, 4.395435, 4.145489, 3.894721, 3.637187, 2.896283, 3.036953, 1.939245, 1.143252, 0.760289, 0.288769, -0.054446, -0.496528, -0.537105, -0.859903, -1.042597], "market_activity_roc": [null, null, null, null, 3.298827, 5.769602, 7.360572, 8.342364, 6.715272, 5.575038, 4.540623, 3.502713, 2.687873, 1.32895, -0.438601, -1.336744, -3.383551, -4.232091, -3.502912, -3.237209, -1.778798, -0.702918, -0.678311, -0.462224, -0.923945, -1.082796, -0.989554, -0.76531, -0.089227, 3.55716, 6.983512, 7.874821, 8.536287, 5.528291, 0.428649, -0.889724, -1.586248, -1.591774, 1.626951, 2.908014, 3.986199, 3.21272, 0.937656, 0.188474, -0.023572, 1.688466, 4.784197, 6.715742, 6.379709, 6.143318, 3.400332, 1.439875, 2.083469, 1.169781, 0.954806, -0.323596, -2.241757, -3.379019, -2.876323, -1.460732, -0.678151, 0.010195, 0.050707, -0.014348, -0.078444, 1.187763, 0.937432, 1.340457, 1.731853, 0.811144, 1.124289, 1.714555, 0.712661, 1.193798, 3.08732, 4.50427, 6.444263, 4.622735, 3.260848, 1.697167, 1.81779, 4.431347, 6.145862, 7.082676, 6.91013, 5.84443, 3.613598, 1.6151, 0.520184, 0.480986, 0.227587, 0.044307, -0.204117, -0.85439, -0.555728, 0.838022, 2.410647, 2.68446, 2.375036, 0.993282, -0.995993, -0.756461, 0.728356, 2.700032, 5.370215, 6.427713, 7.06645, 6.963985, 6.390972, 5.2272, 3.811245, 1.871253, -0.149815, -0.498612, -0.956813, -0.126628, 2.12181, 4.180181, 4.946044, 5.958218, 5.766735, 4.198476, 2.759301, 4.757156, 2.940167, 3.329393, 2.522696, -1.718006, -0.768177, -0.320339, 1.817859, 3.721593, 3.895127, 1.978297, 0.190627, -0.705332, -1.571641, -0.976846, 0.22292, 0.158995, 0.668248, 1.691825, 1.785233, 1.979905, 1.685397, 0.351661, 0.60442, -0.600628, -1.439321, -1.403801, -2.483277, -1.997449, -1.900312, -2.055366, -1.98156, -1.99637], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8653, -14.478, -12.5476, -8.9592, -10.0613, -3.5198, -3.0332, -4.5181, -3.0317, -10.2888, -10.0263, -6.3494, -1.0308, 1.7933, 9.7962, 9.0533, -0.2918, 1.3591, 2.0359, -8.8955, -5.2048, -4.0428, 0.2835, 3.0624, -1.3066, 1.2076, -4.0927, -5.5664, -1.7215, 1.056, 3.3592, 5.6673, 5.839, 1.0478, 4.2361, -3.5914, -1.3012, 2.7463, -1.4505, -5.5905, -11.8651, -8.2291, -8.4492, -5.598, -1.5322, -2.3506, -5.2352, -3.6532, 0.2833, -0.8812, 2.9716, -4.1499, 0.2427, 0.7044, 0.1165, -0.7311, 3.9511, -3.9337, 1.6781, 5.935, 8.4023, 4.24, -5.8153, 0.7927, 2.8104, 4.3077, 4.5393, 6.5687, 7.0882, 6.2125, 3.8675, 1.9911, 1.8903, 2.7649, 3.627, -2.0133, -3.7815, -2.246, -2.8045, -0.4026, 4.1838, 5.1773, -3.4604, -4.3683, -3.3872, -6.3763, -0.5341, 3.8878, 5.2848, 7.3881, 5.3197, 8.3717, 8.3215, 8.4773, 0.3963, 2.0508, -2.686, -4.0352, -3.1765, -2.1636, 2.0855, 5.2915, 6.3886, -0.1312, 3.639, 5.0084, -1.1887, -7.4002, 5.1478, -9.7346, -5.5766, -12.6504, -10.851, -3.5022, -2.0559, -3.7665, -2.3543, -1.0264, -5.5002, -6.8122, -3.3819, -4.0663, -3.3594, -0.8835, -2.7244, -0.2465, 1.8577, -1.094, -0.2721, 0.0502, -2.7732, 1.4966, -9.0163, -7.6755, -7.3974, -12.5124, -12.3348, -11.8861, -9.2873, -9.713, -6.7279], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.060247, 0.154906, 0.197941, 0.179365, 0.187971, 0.099049, 0.033528, 0.019881, 0.102375, 0.232656, 0.453281, 0.587911, 0.561381, 0.577017, 0.636405, 0.558682, 0.528558, 0.488154, 0.502327, 0.558831, 0.517912, 0.510673, 0.421425, 0.317228, 0.279635, 0.290326, 0.342796, 0.44199, 0.525183, 0.52197, 0.567664, 0.481021, 0.434038, 0.465892, 0.430346, 0.331865, 0.141295, 0.010438, -0.100738, -0.161916, -0.123131, -0.111889, -0.145443, -0.177445, -0.125363, -0.096815, 0.022252, -0.021342, 0.035487, 0.090217, 0.120154, 0.124428, 0.2202, 0.180517, 0.285383, 0.429265, 0.573497, 0.65461, 0.532008, 0.556419, 0.611866, 0.681464, 0.734785, 0.78987, 0.820116, 0.809937, 0.762442, 0.688503, 0.582615, 0.500338, 0.453951, 0.343205, 0.220143, 0.126256, 0.036609, 0.002217, 0.062589, 0.136566, 0.086871, 0.020566, -0.029878, -0.133991, -0.080853, 0.043659, 0.160922, 0.280282, 0.374919, 0.479254, 0.562915, 0.620841, 0.625724, 0.629064, 0.564762, 0.474387, 0.402917, 0.334258, 0.340976, 0.398972, 0.477797, 0.490822, 0.544834, 0.611015, 0.616754, 0.52862, 0.653645, 0.62753, 0.646889, 0.473968, 0.31426, 0.340295, 0.393394, 0.390828, 0.400189, 0.416625, 0.3095, 0.150698, 0.08006, -0.004479, -0.075424, -0.094743, -0.147243, -0.142909, -0.132583, -0.167645, -0.166831, -0.16299, -0.218953, -0.162789, -0.311571, -0.400841, -0.454402, -0.486539, -0.505821, -0.517391, -0.524332, -0.495647, -0.453074], "smi": [null, null, null, 0.105, 0.1638, 0.2127, 0.2451, 0.2759, 0.3045, 0.3304, 0.3678, 0.4133, 0.451, 0.4795, 0.5055, 0.5255, 0.5315, 0.521, 0.4985, 0.47, 0.444, 0.421, 0.4, 0.384, 0.347, 0.3, 0.2765, 0.2785, 0.3035, 0.3485, 0.398, 0.449, 0.5, 0.548, 0.6065, 0.675, 0.7305, 0.773, 0.8025, 0.8145, 0.8175, 0.821, 0.8245, 0.8335, 0.85, 0.869, 0.8915, 0.9115, 0.929, 0.947, 0.9635, 0.9735, 0.9825, 0.987, 0.985, 0.961, 0.9205, 0.87, 0.817, 0.7795, 0.7535, 0.721, 0.6795, 0.6455, 0.623, 0.629, 0.6385, 0.662, 0.698, 0.727, 0.7535, 0.7895, 0.8135, 0.828, 0.8345, 0.835, 0.857, 0.8655, 0.8705, 0.872, 0.87, 0.87, 0.89, 0.911, 0.9315, 0.95, 0.957, 0.972, 0.9815, 0.987, 0.986, 0.973, 0.9535, 0.93, 0.901, 0.877, 0.865, 0.852, 0.8355, 0.8145, 0.79, 0.779, 0.7845, 0.8015, 0.829, 0.853, 0.867, 0.8835, 0.9025, 0.925, 0.954, 0.976, 0.9865, 0.9865, 0.9795, 0.968, 0.9605, 0.9565, 0.955, 0.955, 0.955, 0.957, 0.9585, 0.9635, 0.969, 0.9785, 0.971, 0.942, 0.906, 0.873, 0.8405, 0.8225, 0.8155, 0.8035, 0.777, 0.7475, 0.7295, 0.735, 0.744, 0.7415, 0.7435, 0.735, 0.7215, 0.715, 0.7325, 0.754, 0.782, 0.7835, 0.769, 0.7505, 0.721, 0.6875, 0.642, 0.588, 0.522, 0.452], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [0.714389, 2.658477, 4.299865, 4.181573, 4.990125, 5.147433, 4.733164, 3.883702, 5.433936, 6.06845, 6.015752, 4.97732, 6.276319, 4.770471, 1.476577, -1.205778, -7.469972, -9.186747, -10.621185, -12.239576, -9.984004, -11.27643, -12.886188, -13.214819, -14.175532, -13.898134, -12.897114, -10.893588, -7.246868, -2.607274, -3.897744, -4.73456, -3.131526, -2.669158, -2.3566, -2.113359, -1.190568, -0.387477, 0.565144, -0.330514, 3.027895, 5.713248, 5.209247, 3.753761, 4.144206, 4.248315, 10.498412, 10.536266, 7.829175, 8.01882, 7.470694, 6.742308, 7.781721, 6.868584, 4.54262, 2.132399, 2.726241, 3.895453, 5.490823, 4.073155, 3.089576, 4.476988, 3.966734, 6.594942, 3.14127, 2.544222, -1.019516, 1.016313, -0.306379, -3.052814, -4.644694, -2.434133, -6.063405, -2.870521, -0.383714, 3.21832, 13.051998, 8.043265, 7.27, 5.20036, 4.228808, 2.177469, 1.551394, 5.929892, 4.177817, 1.994805, 4.166, 4.64128, 4.031035, 5.170818, 1.821276, 0.281998, -0.133022, 1.470329, -1.439296, -0.903624, -1.272757, -1.508321, -0.556658, -2.428792, -3.020641, -0.995149, 0.515481, 4.844669, 7.9142, 5.627259, 7.276349, 8.816777, 7.337326, 8.096129, 7.711047, 5.751574, 4.773724, 2.010218, 2.631722, 3.498085, 5.424902, 6.763456, 6.895872, 8.366148, 9.159168, 7.858872, 2.62015, 12.890722, 10.843614, 13.476422, 10.034446, 8.507744, 9.887165, 6.389405, 2.129658, 5.577432, 5.207861, -0.21799, -1.412172, -0.017882, -1.832283, -1.478331, -2.993507, -6.444988, -2.014711, -3.326259, -4.267244, -2.508564, -2.236309, -4.183128, -4.653367, -9.586227, -7.915575, -8.219314, -11.084956, -12.761375, -11.939384, -11.960368, -10.608477, -8.448294], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0085, 0.403, -0.066, 0.3404, -0.1173, -0.8493, -1.0626, -1.9764, -0.4595, -1.6063, -0.8267, 2.1519, 4.0508, 4.3014, 4.9997, 4.1628, 4.6839, 7.1571, 6.4973, 6.9504, 7.4385, 8.1952, 8.4299, 9.1145, 8.3776, 6.4161, 5.2765, 6.4114, 8.0741, 9.659, 8.8991, 6.74, 6.9784, 7.2117, 6.0556, 4.6536, 6.0012, 4.223, 4.6328, 2.9032, 2.1022, -0.3117, 0.3884, -1.0298, 3.4607, 3.825, 4.3494, 7.1202, 6.0143, 7.4881, 5.8701, 5.8299, 4.2882, 1.9583, 1.5041, 1.1767, 1.4443, 3.3471, 2.3715, 2.6565, 3.7032, 3.7953, 3.3777, 2.9735, 1.363, -0.4589, -0.2374, 0.2629, -0.1222, 0.1933, 0.1553, -0.7342, -0.6239, -1.3444, -1.6666, -0.76, 0.8098, 0.4048, 1.9085, 0.4664, 2.5133, 2.6408, 1.464, 0.6996, 1.0969, 0.272, 0.704, 1.7408, 3.0317, 2.368, 3.78, 5.154, 6.0732, 5.8709, 7.7653, 8.276, 9.719, 9.0714, 7.0271, 9.8914, 8.2487, 3.8285, 3.9443, 5.3941, 4.383, 5.2626, 5.2474, 2.5549, 2.6753, 0.5077, -0.2168, 0.7634, 1.1145, 0.1054, 0.3955, -0.0043, -3.6338, -3.8286, -4.3459, -4.3653, -4.012, -2.7056, -2.4196, -3.2091, -4.0907, -5.94, -6.2354]}}, "links": {"chart": "https://sharemaestro.com/terminal/0662bad5-4725-4f4b-877a-4451927c12d5/", "share_image": "https://sharemaestro.com/terminal/0662bad5-4725-4f4b-877a-4451927c12d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}