{"ticker": {"uuid": "0662bad5-4725-4f4b-877a-4451927c12d5", "symbol": "ENEL", "name": "Enel SpA", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENEL fell 0.88%, moving from 9.71 to 9.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.83 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.769, "high": 9.888, "low": 9.518, "close": 9.625, "volume": 141805107}, "trend_line": 9.23649, "activity_lines": {"activity_5": 9.6362, "activity_10": 9.683382, "activity_20": 9.612767, "activity_30": 9.465207}, "trend_signal": 1, "fair_value": 6.815398, "relative_strength": -1.832283, "rate_of_change": 0.38674452276764987, "market_dynamics": -0.768409, "expectation": {"probability": 62.1441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.025211, "high": 5.084204, "low": 4.956248, "close": 5.045983, "volume": 89990625}, "trend_line": 4.565821, "activity_lines": {"activity_5": 5.012304, "activity_10": 5.013291, "activity_20": 4.858507, "activity_30": 4.737345}, "trend_signal": 1, "fair_value": 5.07787, "relative_strength": 6.817781, "rate_of_change": 0.7355350257243026, "market_dynamics": 1.003215, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.045983, "high": 5.122424, "low": 5.003608, "close": 5.077557, "volume": 129505456}, "trend_line": 4.597299, "activity_lines": {"activity_5": 5.035292, "activity_10": 5.030226, "activity_20": 4.891952, "activity_30": 4.770361}, "trend_signal": 1, "fair_value": 5.076127, "relative_strength": 4.905527, "rate_of_change": 0.6894269398647012, "market_dynamics": 0.988342, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.077557, "high": 5.077557, "low": 4.960402, "close": 5.03269, "volume": 92057204}, "trend_line": 4.627335, "activity_lines": {"activity_5": 5.040389, "activity_10": 5.035046, "activity_20": 4.918648, "activity_30": 4.79845}, "trend_signal": 1, "fair_value": 5.07392, "relative_strength": 6.55515, "rate_of_change": 0.6533401460292412, "market_dynamics": 0.855612, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.060109, "high": 5.15483, "low": 5.008594, "close": 5.124918, "volume": 106514754}, "trend_line": 4.657453, "activity_lines": {"activity_5": 5.073569, "activity_10": 5.051361, "activity_20": 4.951377, "activity_30": 4.830552}, "trend_signal": 1, "fair_value": 5.071244, "relative_strength": 4.702936, "rate_of_change": 0.650871397899652, "market_dynamics": 0.630447, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.135719, "high": 5.301066, "low": 4.966218, "close": 5.065924, "volume": 153104613}, "trend_line": 4.686807, "activity_lines": {"activity_5": 5.075231, "activity_10": 5.053371, "activity_20": 4.975492, "activity_30": 4.856905}, "trend_signal": 1, "fair_value": 5.067486, "relative_strength": 5.227548, "rate_of_change": 0.6302586413647042, "market_dynamics": 0.458471, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.057616, "high": 5.271985, "low": 5.035182, "close": 5.18308, "volume": 120274145}, "trend_line": 4.724661, "activity_lines": {"activity_5": 5.113119, "activity_10": 5.078222, "activity_20": 5.007822, "activity_30": 4.888923}, "trend_signal": 1, "fair_value": 5.062688, "relative_strength": 4.375553, "rate_of_change": 0.8076714061406898, "market_dynamics": 0.205369, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.198036, "high": 5.276139, "low": 5.162307, "close": 5.264507, "volume": 117307920}, "trend_line": 4.763867, "activity_lines": {"activity_5": 5.16901, "activity_10": 5.11673, "activity_20": 5.043934, "activity_30": 4.923752}, "trend_signal": 1, "fair_value": 5.059862, "relative_strength": 5.263677, "rate_of_change": 0.8298161497724401, "market_dynamics": 0.259562, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.263649, "high": 5.427522, "low": 5.23362, "close": 5.383764, "volume": 125836121}, "trend_line": 4.808945, "activity_lines": {"activity_5": 5.25219, "activity_10": 5.172721, "activity_20": 5.087309, "activity_30": 4.963745}, "trend_signal": 1, "fair_value": 5.05879, "relative_strength": 5.214065, "rate_of_change": 0.9462480795538433, "market_dynamics": 0.318342, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.362316, "high": 5.416368, "low": 5.053446, "close": 5.098918, "volume": 128209748}, "trend_line": 4.829273, "activity_lines": {"activity_5": 5.217017, "activity_10": 5.169814, "activity_20": 5.098991, "activity_30": 4.982453}, "trend_signal": 1, "fair_value": 5.055496, "relative_strength": 2.802797, "rate_of_change": 0.4227122580940336, "market_dynamics": 0.175079, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.113504, "high": 5.231046, "low": 5.012263, "close": 5.15297, "volume": 101083270}, "trend_line": 4.84801, "activity_lines": {"activity_5": 5.201594, "activity_10": 5.173974, "activity_20": 5.112459, "activity_30": 5.003337}, "trend_signal": 1, "fair_value": 5.052227, "relative_strength": 4.958877, "rate_of_change": 0.387988005648069, "market_dynamics": 0.034802, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.152113, "high": 5.201876, "low": 5.01398, "close": 5.082617, "volume": 68243434}, "trend_line": 4.866486, "activity_lines": {"activity_5": 5.156917, "activity_10": 5.162989, "activity_20": 5.116023, "activity_30": 5.018473}, "trend_signal": 1, "fair_value": 5.049215, "relative_strength": 5.37887, "rate_of_change": 0.38110482445373906, "market_dynamics": -0.348927, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.079186, "high": 5.27995, "low": 5.074896, "close": 5.241342, "volume": 82333662}, "trend_line": 4.889284, "activity_lines": {"activity_5": 5.171846, "activity_10": 5.180198, "activity_20": 5.132765, "activity_30": 5.042657}, "trend_signal": 1, "fair_value": 5.04764, "relative_strength": 6.846122, "rate_of_change": 0.46846944592052403, "market_dynamics": -0.622191, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.276519, "high": 5.36918, "low": 5.241342, "close": 5.281666, "volume": 104378645}, "trend_line": 4.916832, "activity_lines": {"activity_5": 5.20176, "activity_10": 5.20176, "activity_20": 5.151531, "activity_30": 5.067972}, "trend_signal": 1, "fair_value": 5.047373, "relative_strength": 5.883935, "rate_of_change": 0.5634362822859206, "market_dynamics": -0.521573, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.318559, "high": 5.35631, "low": 5.213887, "close": 5.311695, "volume": 85059735}, "trend_line": 4.944024, "activity_lines": {"activity_5": 5.248491, "activity_10": 5.224256, "activity_20": 5.170589, "activity_30": 5.093447}, "trend_signal": 1, "fair_value": 5.046157, "relative_strength": 7.915372, "rate_of_change": 0.5530390300095557, "market_dynamics": -0.410505, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.332287, "high": 5.454117, "low": 5.170988, "close": 5.392344, "volume": 171212693}, "trend_line": 4.97551, "activity_lines": {"activity_5": 5.30792, "activity_10": 5.258019, "activity_20": 5.195502, "activity_30": 5.122371}, "trend_signal": 1, "fair_value": 5.046563, "relative_strength": 6.946062, "rate_of_change": 0.6368496593058636, "market_dynamics": 0.0342, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.382907, "high": 5.400924, "low": 5.151255, "close": 5.186431, "volume": 128455263}, "trend_line": 5.003429, "activity_lines": {"activity_5": 5.282753, "activity_10": 5.248408, "activity_20": 5.199653, "activity_30": 5.135979}, "trend_signal": 1, "fair_value": 5.04604, "relative_strength": 3.955264, "rate_of_change": 0.5611284069371744, "market_dynamics": -0.017063, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.164982, "high": 5.195869, "low": 4.94191, "close": 4.993388, "volume": 129438964}, "trend_line": 5.023058, "activity_lines": {"activity_5": 5.186317, "activity_10": 5.203637, "activity_20": 5.185103, "activity_30": 5.135331}, "trend_signal": 1, "fair_value": 5.043667, "relative_strength": 1.122913, "rate_of_change": 0.39231095314833325, "market_dynamics": -0.2822, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.032855, "high": 5.035429, "low": 4.691382, "close": 4.805492, "volume": 175447783}, "trend_line": 5.03573, "activity_lines": {"activity_5": 5.043779, "activity_10": 5.129634, "activity_20": 5.152848, "activity_30": 5.121294}, "trend_signal": 1, "fair_value": 5.039832, "relative_strength": -1.330686, "rate_of_change": 0.25227660122579193, "market_dynamics": -0.471018, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.805492, "high": 5.035429, "low": 4.734281, "close": 4.910165, "volume": 122697566}, "trend_line": 5.052972, "activity_lines": {"activity_5": 4.967878, "activity_10": 5.085175, "activity_20": 5.131455, "activity_30": 5.113193}, "trend_signal": 0, "fair_value": 5.036654, "relative_strength": -0.880979, "rate_of_change": 0.34239325777989554, "market_dynamics": -0.939179, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.89129, "high": 4.976229, "low": 4.815788, "close": 4.844959, "volume": 100739364}, "trend_line": 5.065133, "activity_lines": {"activity_5": 4.897009, "activity_10": 5.032293, "activity_20": 5.104027, "activity_30": 5.099773}, "trend_signal": 0, "fair_value": 5.032865, "relative_strength": 0.714389, "rate_of_change": 0.2406702431757143, "market_dynamics": -1.107817, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.870698, "high": 4.989098, "low": 4.801203, "close": 4.93762, "volume": 77792492}, "trend_line": 5.073873, "activity_lines": {"activity_5": 4.89352, "activity_10": 5.001858, "activity_20": 5.086275, "activity_30": 5.091547}, "trend_signal": 0, "fair_value": 5.033054, "relative_strength": 2.658477, "rate_of_change": 0.17255223110626167, "market_dynamics": -1.175838, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.988241, "high": 5.332287, "low": 4.971081, "close": 5.285098, "volume": 128520666}, "trend_line": 5.088048, "activity_lines": {"activity_5": 5.022445, "activity_10": 5.037238, "activity_20": 5.102131, "activity_30": 5.105174}, "trend_signal": 0, "fair_value": 5.031428, "relative_strength": 4.299865, "rate_of_change": 0.27937238476406145, "market_dynamics": -1.020908, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.285098, "high": 5.316843, "low": 5.201017, "close": 5.258501, "volume": 98748568}, "trend_line": 5.105241, "activity_lines": {"activity_5": 5.123056, "activity_10": 5.066986, "activity_20": 5.114467, "activity_30": 5.116171}, "trend_signal": 0, "fair_value": 5.028213, "relative_strength": 4.181573, "rate_of_change": 0.33790954802314527, "market_dynamics": -0.801427, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.272228, "high": 5.533909, "low": 5.246489, "close": 5.495301, "volume": 128947097}, "trend_line": 5.124151, "activity_lines": {"activity_5": 5.2724, "activity_10": 5.14021, "activity_20": 5.148279, "activity_30": 5.141336}, "trend_signal": 1, "fair_value": 5.025536, "relative_strength": 4.990125, "rate_of_change": 0.3704036694839672, "market_dynamics": -0.335517, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.499591, "high": 5.59311, "low": 5.423231, "close": 5.503023, "volume": 108613740}, "trend_line": 5.135896, "activity_lines": {"activity_5": 5.385309, "activity_10": 5.2115, "activity_20": 5.181063, "activity_30": 5.16578}, "trend_signal": 1, "fair_value": 5.02167, "relative_strength": 5.147433, "rate_of_change": 0.22920870208546643, "market_dynamics": 0.137263, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.533909, "high": 5.598257, "low": 5.473851, "close": 5.582814, "volume": 103369424}, "trend_line": 5.151325, "activity_lines": {"activity_5": 5.480944, "activity_10": 5.295285, "activity_20": 5.219365, "activity_30": 5.194613}, "trend_signal": 1, "fair_value": 5.019678, "relative_strength": 4.733164, "rate_of_change": 0.3004149616736814, "market_dynamics": 0.358891, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.596541, "high": 5.654883, "low": 5.587104, "close": 5.633435, "volume": 97921949}, "trend_line": 5.171322, "activity_lines": {"activity_5": 5.55044, "activity_10": 5.381066, "activity_20": 5.260585, "activity_30": 5.225717}, "trend_signal": 1, "fair_value": 5.018733, "relative_strength": 3.883702, "rate_of_change": 0.3881913876526921, "market_dynamics": 0.578682, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.627429, "high": 5.80846, "low": 5.573376, "close": 5.722663, "volume": 156858236}, "trend_line": 5.195651, "activity_lines": {"activity_5": 5.626456, "activity_10": 5.471434, "activity_20": 5.308545, "activity_30": 5.261287}, "trend_signal": 1, "fair_value": 5.01785, "relative_strength": 5.433936, "rate_of_change": 0.4704599713574174, "market_dynamics": 0.739151, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.705504, "high": 5.775857, "low": 5.679765, "close": 5.764703, "volume": 76916406}, "trend_line": 5.222904, "activity_lines": {"activity_5": 5.685542, "activity_10": 5.552769, "activity_20": 5.358896, "activity_30": 5.298}, "trend_signal": 1, "fair_value": 5.016724, "relative_strength": 6.06845, "rate_of_change": 0.5245348465476217, "market_dynamics": 0.746866, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.782721, "high": 5.797307, "low": 5.749261, "close": 5.774141, "volume": 34149114}, "trend_line": 5.247924, "activity_lines": {"activity_5": 5.729813, "activity_10": 5.620284, "activity_20": 5.406975, "activity_30": 5.333564}, "trend_signal": 1, "fair_value": 5.015637, "relative_strength": 6.015752, "rate_of_change": 0.4790438422762603, "market_dynamics": 0.761792, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.797306, "high": 5.841921, "low": 5.66518, "close": 5.740681, "volume": 95514334}, "trend_line": 5.27108, "activity_lines": {"activity_5": 5.744856, "activity_10": 5.66482, "activity_20": 5.448909, "activity_30": 5.365355}, "trend_signal": 1, "fair_value": 5.011287, "relative_strength": 4.97732, "rate_of_change": 0.44124114602269726, "market_dynamics": 0.823704, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.714083, "high": 5.82562, "low": 5.702929, "close": 5.82562, "volume": 95359479}, "trend_line": 5.296016, "activity_lines": {"activity_5": 5.777688, "activity_10": 5.710199, "activity_20": 5.495799, "activity_30": 5.401132}, "trend_signal": 1, "fair_value": 5.007845, "relative_strength": 6.276319, "rate_of_change": 0.4730719321277499, "market_dynamics": 0.766345, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.814466, "high": 5.854791, "low": 5.64802, "close": 5.715799, "volume": 133514224}, "trend_line": 5.318786, "activity_lines": {"activity_5": 5.7611, "activity_10": 5.725783, "activity_20": 5.529448, "activity_30": 5.428214}, "trend_signal": 1, "fair_value": 5.005291, "relative_strength": 4.770471, "rate_of_change": 0.42994583097937017, "market_dynamics": 0.900183, "expectation": {"probability": 61.5579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.753922, "high": 5.754809, "low": 5.522524, "close": 5.559761, "volume": 130135112}, "trend_line": 5.333281, "activity_lines": {"activity_5": 5.692958, "activity_10": 5.704682, "activity_20": 5.546169, "activity_30": 5.443761}, "trend_signal": 1, "fair_value": 5.002461, "relative_strength": 1.476577, "rate_of_change": 0.27252459489816183, "market_dynamics": 0.90501, "expectation": {"probability": 61.4358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.565967, "high": 5.63246, "low": 5.45869, "close": 5.480855, "volume": 135619202}, "trend_line": 5.347112, "activity_lines": {"activity_5": 5.612176, "activity_10": 5.668062, "activity_20": 5.554193, "activity_30": 5.453282}, "trend_signal": 1, "fair_value": 4.997922, "relative_strength": -1.205778, "rate_of_change": 0.25933379471285506, "market_dynamics": 0.743369, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.456917, "high": 5.514545, "low": 5.198035, "close": 5.207788, "volume": 135016374}, "trend_line": 5.347935, "activity_lines": {"activity_5": 5.459924, "activity_10": 5.582197, "activity_20": 5.53579, "activity_30": 5.444293}, "trend_signal": 1, "fair_value": 4.991534, "relative_strength": -7.469972, "rate_of_change": 0.015391486095663867, "market_dynamics": 0.325684, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.270735, "high": 5.276054, "low": 5.18119, "close": 5.207788, "volume": 111538058}, "trend_line": 5.346045, "activity_lines": {"activity_5": 5.343199, "activity_10": 5.50315, "activity_20": 5.517285, "activity_30": 5.435252}, "trend_signal": 0, "fair_value": 4.986424, "relative_strength": -9.186747, "rate_of_change": -0.03534074367021109, "market_dynamics": -0.192288, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.216653, "high": 5.317724, "low": 5.18917, "close": 5.28226, "volume": 91287381}, "trend_line": 5.342661, "activity_lines": {"activity_5": 5.292486, "activity_10": 5.445383, "activity_20": 5.504852, "activity_30": 5.431136}, "trend_signal": 0, "fair_value": 4.983444, "relative_strength": -10.621185, "rate_of_change": -0.06329913047870898, "market_dynamics": -0.631524, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.298219, "high": 5.298219, "low": 5.179417, "close": 5.223746, "volume": 125800337}, "trend_line": 5.346822, "activity_lines": {"activity_5": 5.251171, "activity_10": 5.384984, "activity_20": 5.484575, "activity_30": 5.423465}, "trend_signal": 0, "fair_value": 4.979953, "relative_strength": -12.239576, "rate_of_change": 0.07788253830817167, "market_dynamics": -0.895048, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.264529, "high": 5.481742, "low": 5.205128, "close": 5.434752, "volume": 116850853}, "trend_line": 5.356215, "activity_lines": {"activity_5": 5.302593, "activity_10": 5.372785, "activity_20": 5.482901, "activity_30": 5.429137}, "trend_signal": 0, "fair_value": 4.976021, "relative_strength": -9.984004, "rate_of_change": 0.1756744473632995, "market_dynamics": -0.867858, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.479081, "high": 5.539369, "low": 5.41968, "close": 5.435639, "volume": 156050107}, "trend_line": 5.367982, "activity_lines": {"activity_5": 5.357383, "activity_10": 5.366919, "activity_20": 5.478503, "activity_30": 5.434262}, "trend_signal": 0, "fair_value": 4.971854, "relative_strength": -11.27643, "rate_of_change": 0.21968871675240562, "market_dynamics": -0.695682, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.434753, "high": 5.467556, "low": 5.277828, "close": 5.39131, "volume": 105803814}, "trend_line": 5.372981, "activity_lines": {"activity_5": 5.382208, "activity_10": 5.358539, "activity_20": 5.467512, "activity_30": 5.435767}, "trend_signal": 0, "fair_value": 4.966836, "relative_strength": -12.886188, "rate_of_change": 0.09312624371692457, "market_dynamics": -0.59111, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.377125, "high": 5.493267, "low": 5.3523, "close": 5.425, "volume": 97217800}, "trend_line": 5.377759, "activity_lines": {"activity_5": 5.406027, "activity_10": 5.364181, "activity_20": 5.459224, "activity_30": 5.439123}, "trend_signal": 0, "fair_value": 4.961995, "relative_strength": -13.214819, "rate_of_change": 0.08892642650327535, "market_dynamics": -0.554533, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.413474, "high": 5.416134, "low": 5.21754, "close": 5.237045, "volume": 114755548}, "trend_line": 5.375271, "activity_lines": {"activity_5": 5.357679, "activity_10": 5.340936, "activity_20": 5.432242, "activity_30": 5.430044}, "trend_signal": 0, "fair_value": 4.955203, "relative_strength": -14.175532, "rate_of_change": -0.04626462435375943, "market_dynamics": -0.612943, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.239704, "high": 5.275167, "low": 5.021605, "close": 5.206901, "volume": 168635345}, "trend_line": 5.369089, "activity_lines": {"activity_5": 5.298396, "activity_10": 5.318078, "activity_20": 5.403619, "activity_30": 5.419182}, "trend_signal": 0, "fair_value": 4.947913, "relative_strength": -13.898134, "rate_of_change": -0.11500815493767497, "market_dynamics": -0.655972, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.225519, "high": 5.283147, "low": 5.092532, "close": 5.279601, "volume": 119709625}, "trend_line": 5.372195, "activity_lines": {"activity_5": 5.278537, "activity_10": 5.31342, "activity_20": 5.38333, "activity_30": 5.413408}, "trend_signal": 0, "fair_value": 4.940731, "relative_strength": -12.897114, "rate_of_change": 0.057849664999031145, "market_dynamics": -0.690283, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.325703, "high": 5.452484, "low": 5.237044, "close": 5.434752, "volume": 153640190}, "trend_line": 5.386907, "activity_lines": {"activity_5": 5.320797, "activity_10": 5.335665, "activity_20": 5.379261, "activity_30": 5.417444}, "trend_signal": 0, "fair_value": 4.936742, "relative_strength": -10.893588, "rate_of_change": 0.27385454176552193, "market_dynamics": -0.497511, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.452484, "high": 5.609409, "low": 5.443618, "close": 5.541142, "volume": 118912240}, "trend_line": 5.411429, "activity_lines": {"activity_5": 5.395625, "activity_10": 5.373127, "activity_20": 5.386271, "activity_30": 5.427395}, "trend_signal": 0, "fair_value": 4.933431, "relative_strength": -7.246868, "rate_of_change": 0.4552148384963794, "market_dynamics": -0.249956, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.561534, "high": 5.9933, "low": 5.547349, "close": 5.988867, "volume": 187828093}, "trend_line": 5.447386, "activity_lines": {"activity_5": 5.611951, "activity_10": 5.487287, "activity_20": 5.436786, "activity_30": 5.464649}, "trend_signal": 0, "fair_value": 4.93329, "relative_strength": -2.607274, "rate_of_change": 0.6644640445250192, "market_dynamics": 0.220795, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.973795, "high": 6.08905, "low": 5.926806, "close": 6.028763, "volume": 140131153}, "trend_line": 5.486846, "activity_lines": {"activity_5": 5.791454, "activity_10": 5.594789, "activity_20": 5.490032, "activity_30": 5.502157}, "trend_signal": 1, "fair_value": 4.93348, "relative_strength": -3.897744, "rate_of_change": 0.7243841358038526, "market_dynamics": 0.74896, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.028763, "high": 6.058907, "low": 5.764561, "close": 5.812437, "volume": 118765782}, "trend_line": 5.516006, "activity_lines": {"activity_5": 5.844058, "activity_10": 5.652159, "activity_20": 5.521464, "activity_30": 5.523163}, "trend_signal": 1, "fair_value": 4.932494, "relative_strength": -4.73456, "rate_of_change": 0.5314528601677553, "market_dynamics": 0.910278, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.807118, "high": 5.94897, "low": 5.793819, "close": 5.901095, "volume": 99835417}, "trend_line": 5.536539, "activity_lines": {"activity_5": 5.890693, "activity_10": 5.718798, "activity_20": 5.560998, "activity_30": 5.548008}, "trend_signal": 1, "fair_value": 4.933073, "relative_strength": -3.131526, "rate_of_change": 0.37224397507907636, "market_dynamics": 1.006578, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.948084, "high": 6.106782, "low": 5.901982, "close": 5.948971, "volume": 120646384}, "trend_line": 5.559555, "activity_lines": {"activity_5": 5.922196, "activity_10": 5.784872, "activity_20": 5.604732, "activity_30": 5.574616}, "trend_signal": 1, "fair_value": 4.933531, "relative_strength": -2.669158, "rate_of_change": 0.4157109703372316, "market_dynamics": 0.844771, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.882477, "high": 5.974681, "low": 5.559761, "close": 5.618275, "volume": 118711031}, "trend_line": 5.563654, "activity_lines": {"activity_5": 5.816279, "activity_10": 5.781294, "activity_20": 5.61586, "activity_30": 5.578404}, "trend_signal": 1, "fair_value": 4.931719, "relative_strength": -2.3566, "rate_of_change": 0.07372892254865857, "market_dynamics": 0.570478, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.656399, "high": 5.800911, "low": 5.544689, "close": 5.735304, "volume": 130715341}, "trend_line": 5.571397, "activity_lines": {"activity_5": 5.774077, "activity_10": 5.792062, "activity_20": 5.637856, "activity_30": 5.589479}, "trend_signal": 1, "fair_value": 4.930868, "relative_strength": -2.113359, "rate_of_change": 0.13917112746408206, "market_dynamics": 0.489049, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.743284, "high": 5.902868, "low": 5.732645, "close": 5.757469, "volume": 96093854}, "trend_line": 5.577219, "activity_lines": {"activity_5": 5.758828, "activity_10": 5.797252, "activity_20": 5.660751, "activity_30": 5.601483}, "trend_signal": 1, "fair_value": 4.930902, "relative_strength": -1.190568, "rate_of_change": 0.10449802805293207, "market_dynamics": 0.365957, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.805344, "high": 5.960497, "low": 5.78052, "close": 5.945425, "volume": 96283928}, "trend_line": 5.587618, "activity_lines": {"activity_5": 5.809896, "activity_10": 5.827928, "activity_20": 5.698929, "activity_30": 5.625238}, "trend_signal": 1, "fair_value": 4.931797, "relative_strength": -0.387477, "rate_of_change": 0.18645493390163811, "market_dynamics": 0.238471, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.953403, "high": 6.144019, "low": 5.875383, "close": 6.104123, "volume": 99517923}, "trend_line": 5.600334, "activity_lines": {"activity_5": 5.910907, "activity_10": 5.878173, "activity_20": 5.748709, "activity_30": 5.658561}, "trend_signal": 1, "fair_value": 4.933306, "relative_strength": 0.565144, "rate_of_change": 0.22757461229454432, "market_dynamics": 0.344246, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.104123, "high": 6.104123, "low": 5.922372, "close": 5.980887, "volume": 112916062}, "trend_line": 5.60754, "activity_lines": {"activity_5": 5.960496, "activity_10": 5.895776, "activity_20": 5.782838, "activity_30": 5.683113}, "trend_signal": 1, "fair_value": 4.932954, "relative_strength": -0.330514, "rate_of_change": 0.12867089712863636, "market_dynamics": 0.379135, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.044991, "high": 6.163125, "low": 5.977224, "close": 6.108179, "volume": 111765934}, "trend_line": 5.618675, "activity_lines": {"activity_5": 6.028342, "activity_10": 5.936667, "activity_20": 5.825484, "activity_30": 5.715412}, "trend_signal": 1, "fair_value": 4.934715, "relative_strength": 3.027895, "rate_of_change": 0.19857192280392919, "market_dynamics": 0.54493, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.145726, "high": 6.159462, "low": 5.780334, "close": 5.939678, "volume": 110616040}, "trend_line": 5.625308, "activity_lines": {"activity_5": 6.015163, "activity_10": 5.945479, "activity_20": 5.848877, "activity_30": 5.736122}, "trend_signal": 1, "fair_value": 4.935496, "relative_strength": 5.713248, "rate_of_change": 0.11805274375187703, "market_dynamics": 0.52871, "expectation": {"probability": 58.7909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.803228, "high": 5.937847, "low": 5.70982, "close": 5.869164, "volume": 123719295}, "trend_line": 5.626759, "activity_lines": {"activity_5": 5.966331, "activity_10": 5.939156, "activity_20": 5.863153, "activity_30": 5.751855}, "trend_signal": 1, "fair_value": 4.935201, "relative_strength": 5.209247, "rate_of_change": 0.02579414318290527, "market_dynamics": 0.374924, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.877406, "high": 6.016603, "low": 5.849932, "close": 6.016603, "volume": 61235328}, "trend_line": 5.636786, "activity_lines": {"activity_5": 5.97173, "activity_10": 5.96022, "activity_20": 5.889196, "activity_30": 5.777006}, "trend_signal": 1, "fair_value": 4.935313, "relative_strength": 3.753761, "rate_of_change": 0.1782020520160897, "market_dynamics": 0.135644, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.016603, "high": 6.158547, "low": 5.996455, "close": 6.148474, "volume": 60390721}, "trend_line": 5.65641, "activity_lines": {"activity_5": 6.026921, "activity_10": 6.004032, "activity_20": 5.924981, "activity_30": 5.810018}, "trend_signal": 1, "fair_value": 4.937817, "relative_strength": 4.144206, "rate_of_change": 0.3481416537722083, "market_dynamics": -0.053858, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.135652, "high": 6.31789, "low": 6.134736, "close": 6.285838, "volume": 88441362}, "trend_line": 5.683243, "activity_lines": {"activity_5": 6.116727, "activity_10": 6.063178, "activity_20": 5.969508, "activity_30": 5.850627}, "trend_signal": 1, "fair_value": 4.940996, "relative_strength": 4.248315, "rate_of_change": 0.474382161123396, "market_dynamics": 0.062555, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.285838, "high": 6.487307, "low": 6.239135, "close": 6.457087, "volume": 112689864}, "trend_line": 5.724886, "activity_lines": {"activity_5": 6.251772, "activity_10": 6.143452, "activity_20": 6.025206, "activity_30": 5.900552}, "trend_signal": 1, "fair_value": 4.94694, "relative_strength": 10.498412, "rate_of_change": 0.7327330539975091, "market_dynamics": 0.413771, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.447014, "high": 6.537675, "low": 6.392984, "close": 6.518444, "volume": 108450965}, "trend_line": 5.768574, "activity_lines": {"activity_5": 6.372776, "activity_10": 6.222161, "activity_20": 6.081141, "activity_30": 5.951749}, "trend_signal": 1, "fair_value": 4.955277, "relative_strength": 10.536266, "rate_of_change": 0.7631243661445904, "market_dynamics": 0.885237, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.503792, "high": 6.611852, "low": 6.351774, "close": 6.401226, "volume": 137132788}, "trend_line": 5.805873, "activity_lines": {"activity_5": 6.411421, "activity_10": 6.269138, "activity_20": 6.120752, "activity_30": 5.992566}, "trend_signal": 1, "fair_value": 4.962579, "relative_strength": 7.829175, "rate_of_change": 0.646589607760947, "market_dynamics": 1.316644, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.402142, "high": 6.605442, "low": 6.40031, "close": 6.605442, "volume": 93612098}, "trend_line": 5.85193, "activity_lines": {"activity_5": 6.492497, "activity_10": 6.347845, "activity_20": 6.175717, "activity_30": 6.044151}, "trend_signal": 1, "fair_value": 4.972579, "relative_strength": 8.01882, "rate_of_change": 0.7932829395338175, "market_dynamics": 1.523769, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.601779, "high": 6.646651, "low": 6.229977, "close": 6.369174, "volume": 119817734}, "trend_line": 5.883077, "activity_lines": {"activity_5": 6.464353, "activity_10": 6.372237, "activity_20": 6.205243, "activity_30": 6.077521}, "trend_signal": 1, "fair_value": 4.980151, "relative_strength": 7.470694, "rate_of_change": 0.5322517528405126, "market_dynamics": 1.4493, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.407636, "high": 6.486392, "low": 6.320637, "close": 6.470824, "volume": 79877746}, "trend_line": 5.917583, "activity_lines": {"activity_5": 6.464536, "activity_10": 6.410367, "activity_20": 6.24283, "activity_30": 6.11544}, "trend_signal": 1, "fair_value": 4.988375, "relative_strength": 6.742308, "rate_of_change": 0.5865298040464111, "market_dynamics": 1.256164, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.490055, "high": 6.77028, "low": 6.479066, "close": 6.714418, "volume": 123215289}, "trend_line": 5.961687, "activity_lines": {"activity_5": 6.545001, "activity_10": 6.483129, "activity_20": 6.300481, "activity_30": 6.166849}, "trend_signal": 1, "fair_value": 4.997161, "relative_strength": 7.781721, "rate_of_change": 0.7453042906200186, "market_dynamics": 1.215834, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.688777, "high": 6.720829, "low": 6.503792, "close": 6.582548, "volume": 93335772}, "trend_line": 6.000272, "activity_lines": {"activity_5": 6.568445, "activity_10": 6.516546, "activity_20": 6.341699, "activity_30": 6.206905}, "trend_signal": 1, "fair_value": 5.004577, "relative_strength": 6.868584, "rate_of_change": 0.6472161319438512, "market_dynamics": 1.083237, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.598116, "high": 6.653978, "low": 6.349943, "close": 6.421372, "volume": 89314115}, "trend_line": 6.039749, "activity_lines": {"activity_5": 6.526075, "activity_10": 6.510368, "activity_20": 6.364551, "activity_30": 6.234072}, "trend_signal": 1, "fair_value": 5.010682, "relative_strength": 4.54262, "rate_of_change": 0.6579201742854285, "market_dynamics": 0.846632, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.407636, "high": 6.476319, "low": 6.044075, "close": 6.115505, "volume": 125258876}, "trend_line": 6.070036, "activity_lines": {"activity_5": 6.394021, "activity_10": 6.443617, "activity_20": 6.354448, "activity_30": 6.23896}, "trend_signal": 1, "fair_value": 5.015763, "relative_strength": 2.132399, "rate_of_change": 0.5014612362202535, "market_dynamics": 0.554948, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.159462, "high": 6.228145, "low": 5.983635, "close": 6.21624, "volume": 104833555}, "trend_line": 6.101258, "activity_lines": {"activity_5": 6.312457, "activity_10": 6.398278, "activity_20": 6.352129, "activity_30": 6.248392}, "trend_signal": 1, "fair_value": 5.022206, "relative_strength": 2.726241, "rate_of_change": 0.5143626825277419, "market_dynamics": 0.01984, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.272102, "high": 6.272102, "low": 5.976309, "close": 6.156715, "volume": 125873348}, "trend_line": 6.125323, "activity_lines": {"activity_5": 6.228023, "activity_10": 6.346496, "activity_20": 6.341956, "activity_30": 6.25197}, "trend_signal": 1, "fair_value": 5.028911, "relative_strength": 3.895453, "rate_of_change": 0.39442685426514057, "market_dynamics": -0.408705, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.177778, "high": 6.236387, "low": 6.077043, "close": 6.236387, "volume": 102569431}, "trend_line": 6.148498, "activity_lines": {"activity_5": 6.207326, "activity_10": 6.315776, "activity_20": 6.338364, "activity_30": 6.259136}, "trend_signal": 1, "fair_value": 5.037521, "relative_strength": 5.490823, "rate_of_change": 0.3783473949047286, "market_dynamics": -0.705059, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.224482, "high": 6.469908, "low": 6.194262, "close": 6.397563, "volume": 114863484}, "trend_line": 6.162121, "activity_lines": {"activity_5": 6.263433, "activity_10": 6.317358, "activity_20": 6.349493, "activity_30": 6.275204}, "trend_signal": 1, "fair_value": 5.046376, "relative_strength": 4.073155, "rate_of_change": 0.2215663077388972, "market_dynamics": -0.73694, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.410383, "high": 6.43694, "low": 6.302322, "close": 6.358184, "volume": 83265362}, "trend_line": 6.173102, "activity_lines": {"activity_5": 6.308, "activity_10": 6.315559, "activity_20": 6.354888, "activity_30": 6.287854}, "trend_signal": 1, "fair_value": 5.054709, "relative_strength": 3.089576, "rate_of_change": 0.17820162895211128, "market_dynamics": -0.855199, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.38291, "high": 6.45434, "low": 6.163126, "close": 6.232724, "volume": 153307675}, "trend_line": 6.187111, "activity_lines": {"activity_5": 6.294569, "activity_10": 6.29115, "activity_20": 6.347143, "activity_30": 6.2917}, "trend_signal": 1, "fair_value": 5.061421, "relative_strength": 4.476988, "rate_of_change": 0.2269361497671627, "market_dynamics": -0.807268, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.201587, "high": 6.270271, "low": 6.167705, "close": 6.270271, "volume": 28500888}, "trend_line": 6.199417, "activity_lines": {"activity_5": 6.292554, "activity_10": 6.277896, "activity_20": 6.341578, "activity_30": 6.297065}, "trend_signal": 1, "fair_value": 5.067749, "relative_strength": 3.966734, "rate_of_change": 0.1988973529002566, "market_dynamics": -0.831451, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.273018, "high": 6.470824, "low": 6.261113, "close": 6.422288, "volume": 55142892}, "trend_line": 6.215194, "activity_lines": {"activity_5": 6.333642, "activity_10": 6.300358, "activity_20": 6.348582, "activity_30": 6.311444}, "trend_signal": 1, "fair_value": 5.07571, "relative_strength": 6.594942, "rate_of_change": 0.2544916723620936, "market_dynamics": -0.923741, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.419541, "high": 6.470824, "low": 6.332543, "close": 6.38291, "volume": 134461332}, "trend_line": 6.240682, "activity_lines": {"activity_5": 6.34921, "activity_10": 6.318573, "activity_20": 6.349903, "activity_30": 6.322265}, "trend_signal": 1, "fair_value": 5.083909, "relative_strength": 3.14127, "rate_of_change": 0.41009178474556524, "market_dynamics": -0.693597, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.364595, "high": 6.589874, "low": 6.294996, "close": 6.553243, "volume": 172678267}, "trend_line": 6.267947, "activity_lines": {"activity_5": 6.422532, "activity_10": 6.368458, "activity_20": 6.36633, "activity_30": 6.34243}, "trend_signal": 1, "fair_value": 5.092728, "relative_strength": 2.544222, "rate_of_change": 0.4368913525797463, "market_dynamics": -0.472809, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.569294, "high": 6.578735, "low": 6.236958, "close": 6.307768, "volume": 145136112}, "trend_line": 6.28629, "activity_lines": {"activity_5": 6.401026, "activity_10": 6.365751, "activity_20": 6.358106, "activity_30": 6.344999}, "trend_signal": 1, "fair_value": 5.099791, "relative_strength": -1.019516, "rate_of_change": 0.29264765640168583, "market_dynamics": -0.324039, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.312489, "high": 6.514534, "low": 6.312489, "close": 6.485265, "volume": 120466894}, "trend_line": 6.304285, "activity_lines": {"activity_5": 6.433682, "activity_10": 6.393653, "activity_20": 6.367496, "activity_30": 6.357836}, "trend_signal": 1, "fair_value": 5.108551, "relative_strength": 1.016313, "rate_of_change": 0.28625787229033317, "market_dynamics": -0.092046, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.439947, "high": 6.578735, "low": 6.436171, "close": 6.508869, "volume": 120719358}, "trend_line": 6.317776, "activity_lines": {"activity_5": 6.459874, "activity_10": 6.419873, "activity_20": 6.379293, "activity_30": 6.371035}, "trend_signal": 1, "fair_value": 5.118672, "relative_strength": -0.306379, "rate_of_change": 0.21399730500762804, "market_dynamics": 0.026308, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.510757, "high": 6.571182, "low": 6.391796, "close": 6.491874, "volume": 108946144}, "trend_line": 6.334809, "activity_lines": {"activity_5": 6.474628, "activity_10": 6.438048, "activity_20": 6.388959, "activity_30": 6.382267}, "trend_signal": 1, "fair_value": 5.128482, "relative_strength": -3.052814, "rate_of_change": 0.2696043671063936, "market_dynamics": 0.063232, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.457885, "high": 6.53436, "low": 6.399349, "close": 6.464495, "volume": 92200297}, "trend_line": 6.346686, "activity_lines": {"activity_5": 6.472992, "activity_10": 6.449531, "activity_20": 6.396557, "activity_30": 6.390634}, "trend_signal": 1, "fair_value": 5.137553, "relative_strength": -4.644694, "rate_of_change": 0.18748789426800616, "market_dynamics": 0.246091, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.488098, "high": 6.669372, "low": 6.472992, "close": 6.664651, "volume": 132523180}, "trend_line": 6.370852, "activity_lines": {"activity_5": 6.543991, "activity_10": 6.495473, "activity_20": 6.422765, "activity_30": 6.411148}, "trend_signal": 1, "fair_value": 5.152252, "relative_strength": -2.434133, "rate_of_change": 0.3807656468273384, "market_dynamics": 0.514976, "expectation": {"probability": 55.6881, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.656154, "high": 6.658986, "low": 6.157651, "close": 6.408791, "volume": 191959244}, "trend_line": 6.38884, "activity_lines": {"activity_5": 6.505911, "activity_10": 6.487042, "activity_20": 6.423682, "activity_30": 6.413595}, "trend_signal": 1, "fair_value": 5.165024, "relative_strength": -6.063405, "rate_of_change": 0.28234842058801385, "market_dynamics": 0.528575, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.410679, "high": 6.645769, "low": 6.405958, "close": 6.645769, "volume": 151062321}, "trend_line": 6.409812, "activity_lines": {"activity_5": 6.551922, "activity_10": 6.519179, "activity_20": 6.448623, "activity_30": 6.430171}, "trend_signal": 1, "fair_value": 5.179156, "relative_strength": -2.870521, "rate_of_change": 0.32825990320620874, "market_dynamics": 0.600091, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.656154, "high": 6.91107, "low": 6.602338, "close": 6.897852, "volume": 191969474}, "trend_line": 6.434791, "activity_lines": {"activity_5": 6.672834, "activity_10": 6.593086, "activity_20": 6.497271, "activity_30": 6.461658}, "trend_signal": 1, "fair_value": 5.194589, "relative_strength": -0.383714, "rate_of_change": 0.38969941708118877, "market_dynamics": 0.916538, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.902574, "high": 7.114059, "low": 6.794942, "close": 7.114059, "volume": 195979146}, "trend_line": 6.462399, "activity_lines": {"activity_5": 6.83875, "activity_10": 6.696941, "activity_20": 6.564242, "activity_30": 6.505482}, "trend_signal": 1, "fair_value": 5.210023, "relative_strength": 3.21832, "rate_of_change": 0.4290426837483899, "market_dynamics": 1.078424, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.137663, "high": 7.420904, "low": 6.935618, "close": 7.005484, "volume": 244093137}, "trend_line": 6.480679, "activity_lines": {"activity_5": 6.925169, "activity_10": 6.770858, "activity_20": 6.616117, "activity_30": 6.540519}, "trend_signal": 1, "fair_value": 5.223743, "relative_strength": 13.051998, "rate_of_change": 0.28286709006981375, "market_dynamics": 1.385885, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.703361, "high": 6.73735, "low": 6.332316, "close": 6.603282, "volume": 280866466}, "trend_line": 6.483506, "activity_lines": {"activity_5": 6.8548, "activity_10": 6.758962, "activity_20": 6.625929, "activity_30": 6.548429}, "trend_signal": 1, "fair_value": 5.235419, "relative_strength": 8.043265, "rate_of_change": 0.043621972327281024, "market_dynamics": 1.339457, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.681646, "high": 7.006428, "low": 6.60517, "close": 6.960166, "volume": 145549127}, "trend_line": 6.502138, "activity_lines": {"activity_5": 6.890425, "activity_10": 6.809808, "activity_20": 6.667603, "activity_30": 6.579182}, "trend_signal": 1, "fair_value": 5.250316, "relative_strength": 7.27, "rate_of_change": 0.28737537992561746, "market_dynamics": 1.158336, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.97244, "high": 7.132942, "low": 6.915791, "close": 7.109339, "volume": 88310563}, "trend_line": 6.518934, "activity_lines": {"activity_5": 6.954815, "activity_10": 6.879571, "activity_20": 6.720038, "activity_30": 6.618356}, "trend_signal": 1, "fair_value": 5.265157, "relative_strength": 5.20036, "rate_of_change": 0.2583150342241177, "market_dynamics": 0.915624, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.128222, "high": 7.269842, "low": 7.083847, "close": 7.247183, "volume": 109677152}, "trend_line": 6.548201, "activity_lines": {"activity_5": 7.051054, "activity_10": 6.96317, "activity_20": 6.782211, "activity_30": 6.66534}, "trend_signal": 1, "fair_value": 5.281919, "relative_strength": 4.228808, "rate_of_change": 0.448953770662503, "market_dynamics": 0.83849, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.252848, "high": 7.343484, "low": 7.139551, "close": 7.307607, "volume": 125160681}, "trend_line": 6.576094, "activity_lines": {"activity_5": 7.15856, "activity_10": 7.043524, "activity_20": 6.845906, "activity_30": 6.714333}, "trend_signal": 1, "fair_value": 5.29942, "relative_strength": 2.177469, "rate_of_change": 0.42596432210924207, "market_dynamics": 1.020856, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.335932, "high": 7.528535, "low": 7.129166, "close": 7.51154, "volume": 144961603}, "trend_line": 6.602665, "activity_lines": {"activity_5": 7.313901, "activity_10": 7.149267, "activity_20": 6.923904, "activity_30": 6.774685}, "trend_signal": 1, "fair_value": 5.317308, "relative_strength": 1.551394, "rate_of_change": 0.4040544432606906, "market_dynamics": 1.20749, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.532312, "high": 7.701312, "low": 7.460557, "close": 7.627669, "volume": 121498092}, "trend_line": 6.637502, "activity_lines": {"activity_5": 7.447402, "activity_10": 7.256075, "activity_20": 7.007051, "activity_30": 6.840814}, "trend_signal": 1, "fair_value": 5.335629, "relative_strength": 5.929892, "rate_of_change": 0.527620286656972, "market_dynamics": 1.395518, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.676764, "high": 7.715474, "low": 7.505876, "close": 7.633334, "volume": 110211532}, "trend_line": 6.677901, "activity_lines": {"activity_5": 7.538291, "activity_10": 7.346059, "activity_20": 7.084998, "activity_30": 6.905061}, "trend_signal": 1, "fair_value": 5.355376, "relative_strength": 4.177817, "rate_of_change": 0.6086476508783084, "market_dynamics": 1.430263, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.62106, "high": 7.654105, "low": 7.531368, "close": 7.581406, "volume": 78754371}, "trend_line": 6.726764, "activity_lines": {"activity_5": 7.576937, "activity_10": 7.41323, "activity_20": 7.152045, "activity_30": 6.963352}, "trend_signal": 1, "fair_value": 5.376885, "relative_strength": 1.994805, "rate_of_change": 0.7317119555980222, "market_dynamics": 1.366657, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.589903, "high": 7.592736, "low": 7.431289, "close": 7.536088, "volume": 88524195}, "trend_line": 6.770759, "activity_lines": {"activity_5": 7.578196, "activity_10": 7.463664, "activity_20": 7.20988, "activity_30": 7.015566}, "trend_signal": 1, "fair_value": 5.398297, "relative_strength": 4.166, "rate_of_change": 0.6540291884775471, "market_dynamics": 1.305449, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.537032, "high": 7.582351, "low": 7.453948, "close": 7.546474, "volume": 95785804}, "trend_line": 6.817085, "activity_lines": {"activity_5": 7.567685, "activity_10": 7.506339, "activity_20": 7.262855, "activity_30": 7.065613}, "trend_signal": 1, "fair_value": 5.419424, "relative_strength": 4.64128, "rate_of_change": 0.6842068961544732, "market_dynamics": 1.208697, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.507764, "high": 7.688094, "low": 7.499266, "close": 7.61445, "volume": 85554390}, "trend_line": 6.86302, "activity_lines": {"activity_5": 7.577504, "activity_10": 7.544224, "activity_20": 7.317251, "activity_30": 7.117055}, "trend_signal": 1, "fair_value": 5.441975, "relative_strength": 4.031035, "rate_of_change": 0.6738217287887721, "market_dynamics": 1.078552, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.673932, "high": 7.826882, "low": 7.596512, "close": 7.689983, "volume": 101778285}, "trend_line": 6.906101, "activity_lines": {"activity_5": 7.613381, "activity_10": 7.583947, "activity_20": 7.373575, "activity_30": 7.170408}, "trend_signal": 1, "fair_value": 5.465312, "relative_strength": 5.170818, "rate_of_change": 0.6277265693528494, "market_dynamics": 1.031591, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.702256, "high": 7.722083, "low": 7.50682, "close": 7.539865, "volume": 92158669}, "trend_line": 6.94549, "activity_lines": {"activity_5": 7.595443, "activity_10": 7.585818, "activity_20": 7.409898, "activity_30": 7.211296}, "trend_signal": 1, "fair_value": 5.488933, "relative_strength": 1.821276, "rate_of_change": 0.5703507666627058, "market_dynamics": 0.771719, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.524758, "high": 7.551194, "low": 7.373697, "close": 7.477552, "volume": 100184524}, "trend_line": 6.986984, "activity_lines": {"activity_5": 7.559503, "activity_10": 7.571038, "activity_20": 7.435164, "activity_30": 7.245623}, "trend_signal": 1, "fair_value": 5.512595, "relative_strength": 0.281998, "rate_of_change": 0.5974236518949599, "market_dynamics": 0.61346, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.509745, "high": 7.682416, "low": 7.436579, "close": 7.52633, "volume": 113016972}, "trend_line": 7.028853, "activity_lines": {"activity_5": 7.543725, "activity_10": 7.562037, "activity_20": 7.461206, "activity_30": 7.280419}, "trend_signal": 1, "fair_value": 5.53562, "relative_strength": -0.133022, "rate_of_change": 0.5992428206505147, "market_dynamics": 0.472962, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.560473, "high": 7.576082, "low": 7.389753, "close": 7.501941, "volume": 112854450}, "trend_line": 7.064841, "activity_lines": {"activity_5": 7.52116, "activity_10": 7.548333, "activity_20": 7.479603, "activity_30": 7.310941}, "trend_signal": 1, "fair_value": 5.558273, "relative_strength": 1.470329, "rate_of_change": 0.5120038788690072, "market_dynamics": 0.198455, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.506819, "high": 7.702903, "low": 7.505842, "close": 7.591691, "volume": 107873037}, "trend_line": 7.105134, "activity_lines": {"activity_5": 7.536012, "activity_10": 7.553233, "activity_20": 7.502471, "activity_30": 7.344931}, "trend_signal": 1, "fair_value": 5.58107, "relative_strength": -1.439296, "rate_of_change": 0.5703313068192085, "market_dynamics": 0.068972, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.612177, "high": 7.822895, "low": 7.601446, "close": 7.822895, "volume": 62026373}, "trend_line": 7.147456, "activity_lines": {"activity_5": 7.634485, "activity_10": 7.600927, "activity_20": 7.544054, "activity_30": 7.391238}, "trend_signal": 1, "fair_value": 5.605513, "relative_strength": -0.903624, "rate_of_change": 0.5956537906252073, "market_dynamics": -0.077989, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.834601, "high": 7.986787, "low": 7.783873, "close": 7.913621, "volume": 71280554}, "trend_line": 7.200984, "activity_lines": {"activity_5": 7.744331, "activity_10": 7.660726, "activity_20": 7.590902, "activity_30": 7.440668}, "trend_signal": 1, "fair_value": 5.631413, "relative_strength": -1.272757, "rate_of_change": 0.748909821900268, "market_dynamics": -0.182335, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.872647, "high": 7.895086, "low": 7.691196, "close": 7.691196, "volume": 90258287}, "trend_line": 7.241182, "activity_lines": {"activity_5": 7.750965, "activity_10": 7.673219, "activity_20": 7.612243, "activity_30": 7.472295}, "trend_signal": 1, "fair_value": 5.656289, "relative_strength": -1.508321, "rate_of_change": 0.558229264222781, "market_dynamics": -0.257262, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.706805, "high": 7.72534, "low": 7.574131, "close": 7.649248, "volume": 81041575}, "trend_line": 7.279195, "activity_lines": {"activity_5": 7.732625, "activity_10": 7.675455, "activity_20": 7.624408, "activity_30": 7.498622}, "trend_signal": 1, "fair_value": 5.680379, "relative_strength": -0.556658, "rate_of_change": 0.5249557323652327, "market_dynamics": -0.351282, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.650223, "high": 7.671685, "low": 7.553645, "close": 7.666808, "volume": 75793879}, "trend_line": 7.318359, "activity_lines": {"activity_5": 7.710317, "activity_10": 7.68025, "activity_20": 7.634963, "activity_30": 7.523629}, "trend_signal": 1, "fair_value": 5.70425, "relative_strength": -2.428792, "rate_of_change": 0.538026526284849, "market_dynamics": -0.498911, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.682416, "high": 7.736071, "low": 7.505843, "close": 7.566327, "volume": 121717664}, "trend_line": 7.355087, "activity_lines": {"activity_5": 7.649508, "activity_10": 7.667198, "activity_20": 7.633295, "activity_30": 7.539627}, "trend_signal": 1, "fair_value": 5.728893, "relative_strength": -3.020641, "rate_of_change": 0.5018611412749783, "market_dynamics": -0.617851, "expectation": {"probability": 60.3511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.567302, "high": 7.826797, "low": 7.556571, "close": 7.778995, "volume": 79406101}, "trend_line": 7.392232, "activity_lines": {"activity_5": 7.676693, "activity_10": 7.692332, "activity_20": 7.650361, "activity_30": 7.566976}, "trend_signal": 1, "fair_value": 5.757057, "relative_strength": -0.995149, "rate_of_change": 0.5050246176557771, "market_dynamics": -0.590336, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.819968, "high": 8.026783, "low": 7.730218, "close": 8.007273, "volume": 90531671}, "trend_line": 7.445514, "activity_lines": {"activity_5": 7.788946, "activity_10": 7.753489, "activity_20": 7.686923, "activity_30": 7.606656}, "trend_signal": 1, "fair_value": 5.787211, "relative_strength": 0.515481, "rate_of_change": 0.7207836550584488, "market_dynamics": -0.346096, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.000444, "high": 8.216039, "low": 7.908743, "close": 8.122387, "volume": 99609732}, "trend_line": 7.494735, "activity_lines": {"activity_5": 7.918498, "activity_10": 7.826833, "activity_20": 7.732088, "activity_30": 7.650325}, "trend_signal": 1, "fair_value": 5.818146, "relative_strength": 4.844669, "rate_of_change": 0.661082633113042, "market_dynamics": 0.001768, "expectation": {"probability": 58.0084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.135069, "high": 8.35164, "low": 8.094097, "close": 8.309691, "volume": 89965246}, "trend_line": 7.541796, "activity_lines": {"activity_5": 8.078943, "activity_10": 7.92295, "activity_20": 7.792736, "activity_30": 7.702903}, "trend_signal": 1, "fair_value": 5.849863, "relative_strength": 7.9142, "rate_of_change": 0.6279208004018735, "market_dynamics": 0.409196, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.320423, "high": 8.408222, "low": 8.204333, "close": 8.280425, "volume": 69746841}, "trend_line": 7.580675, "activity_lines": {"activity_5": 8.186773, "activity_10": 8.000692, "activity_20": 7.847375, "activity_30": 7.750557}, "trend_signal": 1, "fair_value": 5.879967, "relative_strength": 5.627259, "rate_of_change": 0.5155138112990666, "market_dynamics": 0.733497, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.27262, "high": 8.609184, "low": 8.225795, "close": 8.557481, "volume": 87696283}, "trend_line": 7.632408, "activity_lines": {"activity_5": 8.339348, "activity_10": 8.120489, "activity_20": 7.925072, "activity_30": 7.813576}, "trend_signal": 1, "fair_value": 5.910781, "relative_strength": 7.276349, "rate_of_change": 0.6824326329779284, "market_dynamics": 1.019113, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5487, "high": 8.760393, "low": 8.507727, "close": 8.64723, "volume": 78225913}, "trend_line": 7.70054, "activity_lines": {"activity_5": 8.469941, "activity_10": 8.244898, "activity_20": 8.006453, "activity_30": 7.879049}, "trend_signal": 1, "fair_value": 5.940277, "relative_strength": 8.816777, "rate_of_change": 0.8926671634954565, "market_dynamics": 1.189449, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.662839, "high": 8.88819, "low": 8.604306, "close": 8.759418, "volume": 97393426}, "trend_line": 7.760515, "activity_lines": {"activity_5": 8.595266, "activity_10": 8.372322, "activity_20": 8.093276, "activity_30": 7.947363}, "trend_signal": 1, "fair_value": 5.969932, "relative_strength": 7.337326, "rate_of_change": 0.7788414838439858, "market_dynamics": 1.317485, "expectation": {"probability": 58.9498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.779904, "high": 8.881361, "low": 8.518458, "close": 8.569187, "volume": 104863533}, "trend_line": 7.809177, "activity_lines": {"activity_5": 8.614712, "activity_10": 8.444973, "activity_20": 8.156531, "activity_30": 7.999536}, "trend_signal": 1, "fair_value": 5.998378, "relative_strength": 8.096129, "rate_of_change": 0.6270460143431229, "market_dynamics": 1.39836, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.606257, "high": 8.69991, "low": 8.515532, "close": 8.690154, "volume": 103252033}, "trend_line": 7.857276, "activity_lines": {"activity_5": 8.657181, "activity_10": 8.523212, "activity_20": 8.227119, "activity_30": 8.056373}, "trend_signal": 1, "fair_value": 6.027024, "relative_strength": 7.711047, "rate_of_change": 0.6159291817818916, "market_dynamics": 1.335691, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.68235, "high": 8.785757, "low": 8.529189, "close": 8.558455, "volume": 91285693}, "trend_line": 7.89897, "activity_lines": {"activity_5": 8.628435, "activity_10": 8.557072, "activity_20": 8.279687, "activity_30": 8.10161}, "trend_signal": 1, "fair_value": 6.055057, "relative_strength": 5.751574, "rate_of_change": 0.5306419171224297, "market_dynamics": 1.196449, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.516507, "high": 8.590648, "low": 8.412124, "close": 8.506752, "volume": 82451365}, "trend_line": 7.932144, "activity_lines": {"activity_5": 8.582389, "activity_10": 8.56736, "activity_20": 8.322183, "activity_30": 8.140822}, "trend_signal": 1, "fair_value": 6.083643, "relative_strength": 4.773724, "rate_of_change": 0.41997880736348936, "market_dynamics": 0.901534, "expectation": {"probability": 59.8623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.594551, "high": 8.710641, "low": 8.374077, "close": 8.524311, "volume": 147473887}, "trend_line": 7.962032, "activity_lines": {"activity_5": 8.551562, "activity_10": 8.571758, "activity_20": 8.361684, "activity_30": 8.179026}, "trend_signal": 1, "fair_value": 6.112078, "relative_strength": 2.010218, "rate_of_change": 0.37679598353231725, "market_dynamics": 0.808138, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.455048, "high": 8.554554, "low": 8.418953, "close": 8.554554, "volume": 25617729}, "trend_line": 7.99274, "activity_lines": {"activity_5": 8.546489, "activity_10": 8.574348, "activity_20": 8.399196, "activity_30": 8.217254}, "trend_signal": 1, "fair_value": 6.141073, "relative_strength": 2.631722, "rate_of_change": 0.3856804393652352, "market_dynamics": 0.531752, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.55553, "high": 8.80917, "low": 8.535043, "close": 8.779904, "volume": 48090726}, "trend_line": 8.03269, "activity_lines": {"activity_5": 8.617509, "activity_10": 8.613459, "activity_20": 8.453585, "activity_30": 8.268038}, "trend_signal": 1, "fair_value": 6.168578, "relative_strength": 3.498085, "rate_of_change": 0.4998285944494647, "market_dynamics": 0.416452, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.80917, "high": 9.188657, "low": 8.706738, "close": 9.025742, "volume": 111978386}, "trend_line": 8.082345, "activity_lines": {"activity_5": 8.764491, "activity_10": 8.688185, "activity_20": 8.526829, "activity_30": 8.332106}, "trend_signal": 1, "fair_value": 6.197007, "relative_strength": 5.424902, "rate_of_change": 0.6181615374177213, "market_dynamics": 0.600448, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.025741, "high": 9.175, "low": 8.918432, "close": 9.175, "volume": 121354936}, "trend_line": 8.136629, "activity_lines": {"activity_5": 8.930073, "activity_10": 8.781536, "activity_20": 8.608994, "activity_30": 8.4026}, "trend_signal": 1, "fair_value": 6.226793, "relative_strength": 6.763456, "rate_of_change": 0.6716367588861786, "market_dynamics": 0.732445, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.218, "low": 8.812, "close": 9.017, "volume": 104899667}, "trend_line": 8.183381, "activity_lines": {"activity_5": 8.998439, "activity_10": 8.836564, "activity_20": 8.669044, "activity_30": 8.459398}, "trend_signal": 1, "fair_value": 6.25538, "relative_strength": 6.895872, "rate_of_change": 0.5745868467150397, "market_dynamics": 0.8354, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.099, "high": 9.364, "low": 9.017, "close": 9.308, "volume": 93881835}, "trend_line": 8.237314, "activity_lines": {"activity_5": 9.130959, "activity_10": 8.939817, "activity_20": 8.750296, "activity_30": 8.531954}, "trend_signal": 1, "fair_value": 6.286488, "relative_strength": 8.366148, "rate_of_change": 0.6590552242404318, "market_dynamics": 0.993091, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.285, "high": 9.596, "low": 9.285, "close": 9.478, "volume": 103478010}, "trend_line": 8.301919, "activity_lines": {"activity_5": 9.269916, "activity_10": 9.060547, "activity_20": 8.839923, "activity_30": 8.611999}, "trend_signal": 1, "fair_value": 6.318424, "relative_strength": 9.159168, "rate_of_change": 0.7842969200882745, "market_dynamics": 0.990836, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.458, "high": 9.76, "low": 9.228, "close": 9.306, "volume": 143920922}, "trend_line": 8.362867, "activity_lines": {"activity_5": 9.305, "activity_10": 9.135679, "activity_20": 8.904066, "activity_30": 8.676778}, "trend_signal": 1, "fair_value": 6.349567, "relative_strength": 7.858872, "rate_of_change": 0.7341435154932224, "market_dynamics": 0.898551, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.274, "high": 9.448, "low": 8.808, "close": 9.082, "volume": 185271158}, "trend_line": 8.414723, "activity_lines": {"activity_5": 9.246733, "activity_10": 9.156493, "activity_20": 8.939605, "activity_30": 8.723174}, "trend_signal": 1, "fair_value": 6.379907, "relative_strength": 2.62015, "rate_of_change": 0.6200744314121077, "market_dynamics": 0.885835, "expectation": {"probability": 60.965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 10.31, "low": 9.319, "close": 10.194, "volume": 201330410}, "trend_line": 8.504458, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.369029, "activity_20": 9.07593, "activity_30": 8.837966}, "trend_signal": 1, "fair_value": 6.417019, "relative_strength": 12.890722, "rate_of_change": 1.0664046814137462, "market_dynamics": 1.070619, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.11, "high": 10.14, "low": 9.273, "close": 9.405, "volume": 176662435}, "trend_line": 8.564902, "activity_lines": {"activity_5": 9.542467, "activity_10": 9.407753, "activity_20": 9.127248, "activity_30": 8.896065}, "trend_signal": 1, "fair_value": 6.448941, "relative_strength": 10.843614, "rate_of_change": 0.710733123733463, "market_dynamics": 0.997927, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 9.85, "low": 9.111, "close": 9.71, "volume": 120740601}, "trend_line": 8.627805, "activity_lines": {"activity_5": 9.6148, "activity_10": 9.486468, "activity_20": 9.202397, "activity_30": 8.969943}, "trend_signal": 1, "fair_value": 6.483024, "relative_strength": 13.476422, "rate_of_change": 0.7344275509515507, "market_dynamics": 0.97982, "expectation": {"probability": 59.9946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.631, "high": 9.973, "low": 9.067, "close": 9.135, "volume": 180141240}, "trend_line": 8.668518, "activity_lines": {"activity_5": 9.48, "activity_10": 9.443727, "activity_20": 9.215977, "activity_30": 9.002665}, "trend_signal": 1, "fair_value": 6.512863, "relative_strength": 10.034446, "rate_of_change": 0.4718813185972588, "market_dynamics": 0.880134, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.003, "high": 9.383, "low": 8.95, "close": 9.146, "volume": 130953991}, "trend_line": 8.717011, "activity_lines": {"activity_5": 9.360267, "activity_10": 9.401, "activity_20": 9.227855, "activity_30": 9.03347}, "trend_signal": 1, "fair_value": 6.541521, "relative_strength": 8.507744, "rate_of_change": 0.5594151157094994, "market_dynamics": 0.295173, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.146, "high": 9.761, "low": 9.134, "close": 9.753, "volume": 95562131}, "trend_line": 8.787136, "activity_lines": {"activity_5": 9.4386, "activity_10": 9.469164, "activity_20": 9.295167, "activity_30": 9.100308}, "trend_signal": 1, "fair_value": 6.572887, "relative_strength": 9.887165, "rate_of_change": 0.8044615293017399, "market_dynamics": 0.029857, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.706, "high": 10.09, "low": 9.705, "close": 9.866, "volume": 89160166}, "trend_line": 8.860443, "activity_lines": {"activity_5": 9.584, "activity_10": 9.544491, "activity_20": 9.368509, "activity_30": 9.169912}, "trend_signal": 1, "fair_value": 6.605729, "relative_strength": 6.389405, "rate_of_change": 0.834253618016152, "market_dynamics": -0.23891, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.85, "high": 9.937, "low": 9.627, "close": 9.727, "volume": 93093795}, "trend_line": 8.932465, "activity_lines": {"activity_5": 9.652333, "activity_10": 9.5844, "activity_20": 9.422438, "activity_30": 9.225819}, "trend_signal": 1, "fair_value": 6.636492, "relative_strength": 2.129658, "rate_of_change": 0.8128487480817885, "market_dynamics": -0.357502, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 9.898, "low": 9.679, "close": 9.821, "volume": 262337005}, "trend_line": 9.000532, "activity_lines": {"activity_5": 9.750867, "activity_10": 9.636873, "activity_20": 9.480383, "activity_30": 9.283144}, "trend_signal": 1, "fair_value": 6.66643, "relative_strength": 5.577432, "rate_of_change": 0.762018099147315, "market_dynamics": -0.143355, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.77, "high": 9.955, "low": 9.619, "close": 9.924, "volume": 62141384}, "trend_line": 9.064423, "activity_lines": {"activity_5": 9.838, "activity_10": 9.698709, "activity_20": 9.542124, "activity_30": 9.342723}, "trend_signal": 1, "fair_value": 6.697225, "relative_strength": 5.207861, "rate_of_change": 0.709858039502553, "market_dynamics": -0.156547, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.85, "high": 9.925, "low": 9.586, "close": 9.625, "volume": 109983880}, "trend_line": 9.11451, "activity_lines": {"activity_5": 9.7736, "activity_10": 9.690873, "activity_20": 9.568641, "activity_30": 9.378889}, "trend_signal": 1, "fair_value": 6.726657, "relative_strength": -0.21799, "rate_of_change": 0.552566887048404, "market_dynamics": -0.296847, "expectation": {"probability": 62.7044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 9.893, "low": 9.462, "close": 9.484, "volume": 89540353}, "trend_line": 9.153654, "activity_lines": {"activity_5": 9.670733, "activity_10": 9.667745, "activity_20": 9.576488, "activity_30": 9.402727}, "trend_signal": 1, "fair_value": 6.755447, "relative_strength": -1.412172, "rate_of_change": 0.4294690553853174, "market_dynamics": -0.452692, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.402, "high": 9.768, "low": 9.318, "close": 9.698, "volume": 89380156}, "trend_line": 9.200906, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.682091, "activity_20": 9.600289, "activity_30": 9.437846}, "trend_signal": 1, "fair_value": 6.785902, "relative_strength": -0.017882, "rate_of_change": 0.5162091553821053, "market_dynamics": -0.694662, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.769, "high": 9.888, "low": 9.518, "close": 9.625, "volume": 141805107}, "trend_line": 9.23649, "activity_lines": {"activity_5": 9.6362, "activity_10": 9.683382, "activity_20": 9.612767, "activity_30": 9.465207}, "trend_signal": 1, "fair_value": 6.815398, "relative_strength": -1.832283, "rate_of_change": 0.38674452276764987, "market_dynamics": -0.768409, "expectation": {"probability": 62.1441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0662bad5-4725-4f4b-877a-4451927c12d5/", "share_image": "https://sharemaestro.com/terminal/0662bad5-4725-4f4b-877a-4451927c12d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}