{"ticker": {"uuid": "0662f6e4-2137-4d1e-ae86-3992351bb7ee", "symbol": "G200", "name": "Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G200 rose 1.73%, moving from 30.02 to 30.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.79 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.54"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.79"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.27, "high": 30.610001, "low": 29.700001, "close": 30.540001, "volume": 29975}, "trend_line": 30.428558, "activity_lines": {"activity_5": 30.342667, "activity_10": 30.548909, "activity_20": 30.618762, "activity_30": 30.586067}, "trend_signal": 0, "fair_value": 28.308511, "relative_strength": 0.791572, "rate_of_change": -0.053805330337507465, "market_dynamics": -0.475508, "expectation": {"probability": 54.8657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 24.255958, "high": 24.255958, "low": 23.709262, "close": 23.776402, "volume": 5441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.016179, "high": 24.064137, "low": 23.632532, "close": 23.929859, "volume": 13246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.054542, "high": 24.888973, "low": 24.054542, "close": 24.697149, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.553282, "high": 25.38771, "low": 24.476553, "close": 25.042429, "volume": 7031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.11916, "high": 25.263025, "low": 24.505325, "close": 24.553282, "volume": 7233}, "trend_line": null, "activity_lines": {"activity_5": 24.57758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.754694, "high": 24.831423, "low": 23.920266, "close": 24.236776, "volume": 6495}, "trend_line": null, "activity_lines": {"activity_5": 24.52323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.69715, "high": 25.12875, "low": 24.562875, "close": 25.12875, "volume": 3523}, "trend_line": null, "activity_lines": {"activity_5": 24.735514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.812242, "high": 24.812242, "low": 24.36146, "close": 24.495737, "volume": 2311}, "trend_line": null, "activity_lines": {"activity_5": 24.656867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.482548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.438187, "high": 24.821833, "low": 24.409415, "close": 24.773878, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 24.684361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.745102, "high": 24.965702, "low": 24.179226, "close": 24.764286, "volume": 7986}, "trend_line": null, "activity_lines": {"activity_5": 24.726562, "activity_10": 24.664714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.462262, "high": 25.012302, "low": 24.404364, "close": 24.983351, "volume": 4976}, "trend_line": null, "activity_lines": {"activity_5": 24.827717, "activity_10": 24.745349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.580173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.809655, "high": 25.61059, "low": 24.674559, "close": 25.61059, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 25.08818, "activity_10": 24.918084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.996583, "high": 26.237829, "low": 25.514093, "close": 25.620239, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 25.319737, "activity_10": 25.062014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.417595, "high": 25.736037, "low": 25.157048, "close": 25.456192, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": 25.421645, "activity_10": 25.159334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.726388, "high": 26.450121, "low": 25.330745, "close": 25.485144, "volume": 13624}, "trend_line": null, "activity_lines": {"activity_5": 25.487716, "activity_10": 25.254395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.635959, "high": 24.703509, "low": 23.999073, "close": 24.62631, "volume": 6223}, "trend_line": null, "activity_lines": {"activity_5": 25.219451, "activity_10": 25.176362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.002652, "high": 25.707087, "low": 24.857905, "close": 25.600941, "volume": 3187}, "trend_line": null, "activity_lines": {"activity_5": 25.299867, "activity_10": 25.268452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.581641, "high": 26.04483, "low": 25.581641, "close": 25.977282, "volume": 3513}, "trend_line": null, "activity_lines": {"activity_5": 25.506372, "activity_10": 25.420382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.160631, "high": 26.324677, "low": 25.967633, "close": 26.324677, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 25.804873, "activity_10": 25.608537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.004383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.150979, "high": 26.469425, "low": 25.678139, "close": 26.064131, "volume": 9210}, "trend_line": null, "activity_lines": {"activity_5": 25.958627, "activity_10": 25.721124, "activity_20": 25.374808, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.57199, "high": 26.874716, "low": 25.57199, "close": 26.604521, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 26.253911, "activity_10": 25.908331, "activity_20": 25.522156, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.787867, "high": 27.347554, "low": 26.729969, "close": 27.164207, "volume": 2176}, "trend_line": null, "activity_lines": {"activity_5": 26.603877, "activity_10": 26.167823, "activity_20": 25.70934, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.884364, "high": 27.241407, "low": 26.797516, "close": 27.173859, "volume": 5440}, "trend_line": null, "activity_lines": {"activity_5": 26.852842, "activity_10": 26.400822, "activity_20": 25.882041, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.434406, "high": 27.463355, "low": 26.710669, "close": 26.826466, "volume": 10053}, "trend_line": null, "activity_lines": {"activity_5": 26.906237, "activity_10": 26.542411, "activity_20": 26.009864, "activity_30": null}, "trend_signal": 0, "fair_value": 25.371519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.797517, "high": 27.280007, "low": 26.797517, "close": 27.193157, "volume": 6835}, "trend_line": null, "activity_lines": {"activity_5": 27.048411, "activity_10": 26.725757, "activity_20": 26.164114, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.270357, "high": 27.897592, "low": 27.222107, "close": 27.405453, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 27.186081, "activity_10": 26.916647, "activity_20": 26.326012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.723898, "high": 27.820396, "low": 27.019463, "close": 27.241407, "volume": 6612}, "trend_line": null, "activity_lines": {"activity_5": 27.215674, "activity_10": 27.027181, "activity_20": 26.457197, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.21246, "high": 27.280008, "low": 26.401876, "close": 26.459774, "volume": 3381}, "trend_line": null, "activity_lines": {"activity_5": 26.979576, "activity_10": 26.965774, "activity_20": 26.503881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0511, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.729969, "high": 27.57915, "low": 26.633469, "close": 27.492302, "volume": 11485}, "trend_line": null, "activity_lines": {"activity_5": 27.135259, "activity_10": 27.083326, "activity_20": 26.639549, "activity_30": null}, "trend_signal": 0, "fair_value": 25.679605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527363, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.337905, "high": 27.453705, "low": 26.816816, "close": 27.453705, "volume": 4209}, "trend_line": 25.738742, "activity_lines": {"activity_5": 27.233688, "activity_10": 27.172631, "activity_20": 26.758595, "activity_30": 26.33011}, "trend_signal": 1, "fair_value": 25.738742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.794036, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.376505, "high": 28.206388, "low": 27.366855, "close": 28.148489, "volume": 3969}, "trend_line": 25.884478, "activity_lines": {"activity_5": 27.546342, "activity_10": 27.362995, "activity_20": 26.931005, "activity_30": 26.485578}, "trend_signal": 1, "fair_value": 25.816476, "relative_strength": null, "rate_of_change": 0.5662125988908199, "market_dynamics": 0.792859, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.418684, "high": 28.418684, "low": 27.965143, "close": 28.196737, "volume": 5353}, "trend_line": 26.026707, "activity_lines": {"activity_5": 27.825542, "activity_10": 27.53406, "activity_20": 27.092938, "activity_30": 26.634756}, "trend_signal": 1, "fair_value": 25.890859, "relative_strength": null, "rate_of_change": 0.5494760218846091, "market_dynamics": 1.037413, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.331837, "high": 28.621329, "low": 28.216036, "close": 28.216036, "volume": 4180}, "trend_line": 26.144004, "activity_lines": {"activity_5": 28.047487, "activity_10": 27.68986, "activity_20": 27.244394, "activity_30": 26.776003}, "trend_signal": 1, "fair_value": 25.961319, "relative_strength": null, "rate_of_change": 0.45067937330681385, "market_dynamics": 0.985561, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.023043, "high": 28.12919, "low": 27.366856, "close": 27.511602, "volume": 7870}, "trend_line": 26.226309, "activity_lines": {"activity_5": 27.917537, "activity_10": 27.698632, "activity_20": 27.3164, "activity_30": 26.864235}, "trend_signal": 1, "fair_value": 26.006915, "relative_strength": null, "rate_of_change": 0.31481405832098874, "market_dynamics": 0.793338, "expectation": {"probability": 79.9043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.453705, "high": 27.762497, "low": 26.392225, "close": 26.392225, "volume": 7195}, "trend_line": 26.287607, "activity_lines": {"activity_5": 27.413174, "activity_10": 27.491425, "activity_20": 27.272011, "activity_30": 26.874939}, "trend_signal": 1, "fair_value": 26.017924, "relative_strength": null, "rate_of_change": 0.23372713255228075, "market_dynamics": 0.320334, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.65277, "high": 27.463353, "low": 26.63347, "close": 27.308956, "volume": 1115}, "trend_line": 26.390013, "activity_lines": {"activity_5": 27.285153, "activity_10": 27.465458, "activity_20": 27.31061, "activity_30": 26.940833}, "trend_signal": 1, "fair_value": 26.053786, "relative_strength": null, "rate_of_change": 0.38955999304158206, "market_dynamics": -0.157911, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.241407, "high": 27.396089, "low": 26.847186, "close": 27.317675, "volume": 4034}, "trend_line": 26.462978, "activity_lines": {"activity_5": 27.216008, "activity_10": 27.442831, "activity_20": 27.337265, "activity_30": 27.000682}, "trend_signal": 1, "fair_value": 26.087945, "relative_strength": null, "rate_of_change": 0.27648716959707426, "market_dynamics": -0.576175, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.503907, "high": 27.886179, "low": 27.327474, "close": 27.503906, "volume": 617}, "trend_line": 26.56325, "activity_lines": {"activity_5": 27.267543, "activity_10": 27.452678, "activity_20": 27.373482, "activity_30": 27.067839}, "trend_signal": 1, "fair_value": 26.125207, "relative_strength": null, "rate_of_change": 0.37891427034402686, "market_dynamics": -0.826289, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.180447, "high": 27.739151, "low": 26.935401, "close": 27.621531, "volume": 5977}, "trend_line": 26.658172, "activity_lines": {"activity_5": 27.405763, "activity_10": 27.464926, "activity_20": 27.413631, "activity_30": 27.136115}, "trend_signal": 1, "fair_value": 26.163575, "relative_strength": null, "rate_of_change": 0.35734332207090774, "market_dynamics": -0.703615, "expectation": {"probability": 61.978, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.709747, "high": 28.297856, "low": 27.699945, "close": 28.033207, "volume": 1877}, "trend_line": 26.767136, "activity_lines": {"activity_5": 27.673879, "activity_10": 27.549676, "activity_20": 27.486812, "activity_30": 27.224827}, "trend_signal": 1, "fair_value": 26.210316, "relative_strength": null, "rate_of_change": 0.40874520578530393, "market_dynamics": -0.576764, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.033207, "high": 28.787947, "low": 28.033207, "close": 28.660522, "volume": 4174}, "trend_line": 26.889708, "activity_lines": {"activity_5": 28.041701, "activity_10": 27.737946, "activity_20": 27.610361, "activity_30": 27.346981}, "trend_signal": 1, "fair_value": 26.270077, "relative_strength": null, "rate_of_change": 0.45791974158161014, "market_dynamics": -0.305928, "expectation": {"probability": 66.5377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.797961, "high": 28.621315, "low": 27.748951, "close": 28.533098, "volume": 10384}, "trend_line": 26.987125, "activity_lines": {"activity_5": 28.276944, "activity_10": 27.893738, "activity_20": 27.711983, "activity_30": 27.453006}, "trend_signal": 1, "fair_value": 26.323958, "relative_strength": null, "rate_of_change": 0.36228359192297693, "market_dynamics": 0.045256, "expectation": {"probability": 75.3731, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.180233, "high": 29.032992, "low": 28.180233, "close": 28.807549, "volume": 2830}, "trend_line": 27.093369, "activity_lines": {"activity_5": 28.522643, "activity_10": 28.093315, "activity_20": 27.833225, "activity_30": 27.570453}, "trend_signal": 1, "fair_value": 26.381716, "relative_strength": null, "rate_of_change": 0.3936840252527834, "market_dynamics": 0.215359, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.101604, "high": 29.101604, "low": 27.503907, "close": 27.572521, "volume": 3876}, "trend_line": 27.163913, "activity_lines": {"activity_5": 28.269756, "activity_10": 28.057587, "activity_20": 27.829066, "activity_30": 27.601366}, "trend_signal": 1, "fair_value": 26.40878, "relative_strength": null, "rate_of_change": 0.26037367298249886, "market_dynamics": 0.167102, "expectation": {"probability": 73.5683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.170645, "high": 27.611728, "low": 26.955006, "close": 26.955006, "volume": 3529}, "trend_line": 27.212908, "activity_lines": {"activity_5": 27.814299, "activity_10": 27.908475, "activity_20": 27.762544, "activity_30": 27.587888}, "trend_signal": 1, "fair_value": 26.420918, "relative_strength": null, "rate_of_change": 0.18036797570364, "market_dynamics": -0.192156, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.151044, "high": 27.288269, "low": 26.06304, "close": 26.072842, "volume": 6333}, "trend_line": 27.261126, "activity_lines": {"activity_5": 27.136666, "activity_10": 27.588738, "activity_20": 27.61314, "activity_30": 27.514335}, "trend_signal": 0, "fair_value": 26.413351, "relative_strength": null, "rate_of_change": 0.1771879727076654, "market_dynamics": -0.626875, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.092445, "high": 26.229669, "low": 25.063253, "close": 25.259291, "volume": 8351}, "trend_line": 27.249738, "activity_lines": {"activity_5": 26.360362, "activity_10": 27.143557, "activity_20": 27.3926, "activity_30": 27.385185}, "trend_signal": 0, "fair_value": 26.388797, "relative_strength": null, "rate_of_change": -0.04177376972616676, "market_dynamics": -0.948418, "expectation": {"probability": 71.9577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.484733, "high": 26.121851, "low": 25.484733, "close": 26.043436, "volume": 6191}, "trend_line": 27.251943, "activity_lines": {"activity_5": 26.063694, "activity_10": 26.878373, "activity_20": 27.25618, "activity_30": 27.307359}, "trend_signal": 0, "fair_value": 26.381602, "relative_strength": null, "rate_of_change": 0.00809182091952595, "market_dynamics": -1.033997, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.994427, "high": 26.425707, "low": 25.955219, "close": 26.200266, "volume": 5354}, "trend_line": 27.247796, "activity_lines": {"activity_5": 26.003576, "activity_10": 26.668258, "activity_20": 27.136679, "activity_30": 27.239508}, "trend_signal": 0, "fair_value": 26.377901, "relative_strength": null, "rate_of_change": -0.01521726359107561, "market_dynamics": -0.937953, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.768985, "high": 26.06304, "low": 24.739794, "close": 24.739794, "volume": 7818}, "trend_line": 27.203651, "activity_lines": {"activity_5": 25.548118, "activity_10": 26.218443, "activity_20": 26.884237, "activity_30": 27.077702}, "trend_signal": 0, "fair_value": 26.345139, "relative_strength": null, "rate_of_change": -0.16201310373874028, "market_dynamics": -0.926922, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.50455, "high": 25.661166, "low": 22.269735, "close": 24.504551, "volume": 570776}, "trend_line": 27.133652, "activity_lines": {"activity_5": 25.161926, "activity_10": 25.785738, "activity_20": 26.622315, "activity_30": 26.903566}, "trend_signal": 0, "fair_value": 26.309049, "relative_strength": null, "rate_of_change": -0.2573147258799903, "market_dynamics": -0.913024, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.896622, "high": 25.396515, "low": 24.779001, "close": 25.396515, "volume": 6927}, "trend_line": 27.074729, "activity_lines": {"activity_5": 25.177609, "activity_10": 25.59077, "activity_20": 26.462694, "activity_30": 26.791493}, "trend_signal": 0, "fair_value": 26.2915, "relative_strength": -0.417502, "rate_of_change": -0.2171583832504377, "market_dynamics": -0.947972, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.063253, "high": 26.239475, "low": 25.024047, "close": 26.170862, "volume": 5786}, "trend_line": 27.041296, "activity_lines": {"activity_5": 25.442258, "activity_10": 25.593622, "activity_20": 26.390154, "activity_30": 26.733179}, "trend_signal": 0, "fair_value": 26.289224, "relative_strength": 0.612003, "rate_of_change": -0.12348415380261892, "market_dynamics": -0.940499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.543329, "high": 27.425491, "low": 26.259077, "close": 27.425491, "volume": 5911}, "trend_line": 27.061264, "activity_lines": {"activity_5": 26.116623, "activity_10": 25.872528, "activity_20": 26.446842, "activity_30": 26.757966}, "trend_signal": 0, "fair_value": 26.310266, "relative_strength": 1.866772, "rate_of_change": 0.07384261464392168, "market_dynamics": -0.745905, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.494105, "high": 27.494105, "low": 27.03342, "close": 27.464701, "volume": 3564}, "trend_line": 27.070315, "activity_lines": {"activity_5": 26.722376, "activity_10": 26.161236, "activity_20": 26.507674, "activity_30": 26.783994}, "trend_signal": 0, "fair_value": 26.331256, "relative_strength": 2.006936, "rate_of_change": 0.03344633125784322, "market_dynamics": -0.534115, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.690144, "high": 28.32726, "low": 27.562721, "close": 28.052811, "volume": 8156}, "trend_line": 27.091894, "activity_lines": {"activity_5": 27.342505, "activity_10": 26.547607, "activity_20": 26.61941, "activity_30": 26.847381}, "trend_signal": 0, "fair_value": 26.361998, "relative_strength": 2.691317, "rate_of_change": 0.07971462467281643, "market_dynamics": -0.173033, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.062612, "high": 28.493891, "low": 27.876377, "close": 28.258648, "volume": 6670}, "trend_line": 27.125802, "activity_lines": {"activity_5": 27.794695, "activity_10": 26.935402, "activity_20": 26.747207, "activity_30": 26.922655}, "trend_signal": 0, "fair_value": 26.395272, "relative_strength": 3.109358, "rate_of_change": 0.12515920813805145, "market_dynamics": 0.157033, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.229242, "high": 28.631116, "low": 28.141026, "close": 28.484089, "volume": 4518}, "trend_line": 27.193279, "activity_lines": {"activity_5": 28.131224, "activity_10": 27.309653, "activity_20": 26.891994, "activity_30": 27.010287}, "trend_signal": 0, "fair_value": 26.431286, "relative_strength": 2.883713, "rate_of_change": 0.2487557787231516, "market_dynamics": 0.410696, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.503694, "high": 29.160416, "low": 28.405675, "close": 29.052595, "volume": 2561}, "trend_line": 27.245289, "activity_lines": {"activity_5": 28.50304, "activity_10": 27.742894, "activity_20": 27.086257, "activity_30": 27.130243}, "trend_signal": 0, "fair_value": 26.475715, "relative_strength": 3.80847, "rate_of_change": 0.19126049491861288, "market_dynamics": 0.658739, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.091803, "high": 29.572093, "low": 29.023191, "close": 29.052595, "volume": 2622}, "trend_line": 27.298585, "activity_lines": {"activity_5": 28.766382, "activity_10": 28.124274, "activity_20": 27.273705, "activity_30": 27.246843}, "trend_signal": 0, "fair_value": 26.518663, "relative_strength": 3.285829, "rate_of_change": 0.19561546952208717, "market_dynamics": 0.787001, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.199622, "high": 29.238829, "low": 28.75854, "close": 28.925171, "volume": 21025}, "trend_line": 27.324474, "activity_lines": {"activity_5": 28.88139, "activity_10": 28.404071, "activity_20": 27.444163, "activity_30": 27.351784}, "trend_signal": 1, "fair_value": 26.558114, "relative_strength": 3.204916, "rate_of_change": 0.09483641734543892, "market_dynamics": 0.862982, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.876161, "high": 29.415263, "low": 28.533099, "close": 29.052595, "volume": 4190}, "trend_line": 27.353003, "activity_lines": {"activity_5": 28.980715, "activity_10": 28.626661, "activity_20": 27.625497, "activity_30": 27.463276}, "trend_signal": 1, "fair_value": 26.598348, "relative_strength": 3.418408, "rate_of_change": 0.10440823124354551, "market_dynamics": 0.862873, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.062397, "high": 29.472963, "low": 29.062397, "close": 29.325006, "volume": 5704}, "trend_line": 27.389969, "activity_lines": {"activity_5": 29.117914, "activity_10": 28.832307, "activity_20": 27.830301, "activity_30": 27.590502}, "trend_signal": 1, "fair_value": 26.641628, "relative_strength": 3.181421, "rate_of_change": 0.13514421067405144, "market_dynamics": 0.838605, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.403917, "high": 29.482828, "low": 29.009367, "close": 29.315144, "volume": 3101}, "trend_line": 27.450087, "activity_lines": {"activity_5": 29.195764, "activity_10": 28.978811, "activity_20": 28.031701, "activity_30": 27.714707}, "trend_signal": 1, "fair_value": 26.683402, "relative_strength": 3.302384, "rate_of_change": 0.21948911296686474, "market_dynamics": 0.825927, "expectation": {"probability": 67.4556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.167187, "high": 30.242339, "low": 29.098142, "close": 30.183157, "volume": 3097}, "trend_line": 27.576451, "activity_lines": {"activity_5": 29.545449, "activity_10": 29.248779, "activity_20": 28.307471, "activity_30": 27.891034}, "trend_signal": 1, "fair_value": 26.737244, "relative_strength": 4.069327, "rate_of_change": 0.46034098179724825, "market_dynamics": 0.865787, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.650513, "high": 30.0352, "low": 29.571603, "close": 29.635717, "volume": 2816}, "trend_line": 27.65401, "activity_lines": {"activity_5": 29.637283, "activity_10": 29.369785, "activity_20": 28.515732, "activity_30": 28.02389}, "trend_signal": 1, "fair_value": 26.781161, "relative_strength": 3.123201, "rate_of_change": 0.2812508397110303, "market_dynamics": 0.906538, "expectation": {"probability": 66.1348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.768877, "high": 30.163429, "low": 29.571601, "close": 29.611057, "volume": 6777}, "trend_line": 27.730456, "activity_lines": {"activity_5": 29.673528, "activity_10": 29.457528, "activity_20": 28.704678, "activity_30": 28.150151}, "trend_signal": 1, "fair_value": 26.823398, "relative_strength": 2.970227, "rate_of_change": 0.2764373051141613, "market_dynamics": 0.965956, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.532148, "high": 30.548115, "low": 29.453238, "close": 30.331114, "volume": 39772}, "trend_line": 27.824696, "activity_lines": {"activity_5": 29.91256, "activity_10": 29.651601, "activity_20": 28.941479, "activity_30": 28.317935}, "trend_signal": 1, "fair_value": 26.874982, "relative_strength": 3.569869, "rate_of_change": 0.3398429510138572, "market_dynamics": 1.091676, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.419887, "high": 30.863758, "low": 30.390295, "close": 30.863758, "volume": 18909}, "trend_line": 27.93277, "activity_lines": {"activity_5": 30.262067, "activity_10": 29.908936, "activity_20": 29.208589, "activity_30": 28.514004}, "trend_signal": 1, "fair_value": 26.93279, "relative_strength": 3.693624, "rate_of_change": 0.3884103531625359, "market_dynamics": 1.146651, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.814439, "high": 31.495039, "low": 30.686209, "close": 31.356947, "volume": 12594}, "trend_line": 28.043562, "activity_lines": {"activity_5": 30.672729, "activity_10": 30.223012, "activity_20": 29.500464, "activity_30": 28.734918}, "trend_signal": 1, "fair_value": 26.995992, "relative_strength": 4.855232, "rate_of_change": 0.3966380706245746, "market_dynamics": 1.190051, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.692316, "high": 31.702178, "low": 31.021578, "close": 31.278034, "volume": 11501}, "trend_line": 28.130812, "activity_lines": {"activity_5": 30.978834, "activity_10": 30.480842, "activity_20": 29.753312, "activity_30": 28.943594}, "trend_signal": 1, "fair_value": 27.056303, "relative_strength": 4.384945, "rate_of_change": 0.31112310197968923, "market_dynamics": 1.184569, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.208989, "high": 31.248445, "low": 30.104246, "close": 30.962395, "volume": 9550}, "trend_line": 28.211789, "activity_lines": {"activity_5": 31.070239, "activity_10": 30.638504, "activity_20": 29.943845, "activity_30": 29.126277}, "trend_signal": 1, "fair_value": 27.110554, "relative_strength": 4.375631, "rate_of_change": 0.2878587365341631, "market_dynamics": 1.062819, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.804574, "high": 31.021579, "low": 30.449478, "close": 30.893349, "volume": 12933}, "trend_line": 28.281315, "activity_lines": {"activity_5": 31.048539, "activity_10": 30.748889, "activity_20": 30.101298, "activity_30": 29.299281}, "trend_signal": 1, "fair_value": 27.162373, "relative_strength": 4.096937, "rate_of_change": 0.24644307385114694, "market_dynamics": 0.943698, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.676346, "high": 31.564086, "low": 30.321249, "close": 30.508661, "volume": 10615}, "trend_line": 28.379187, "activity_lines": {"activity_5": 30.861127, "activity_10": 30.760815, "activity_20": 30.199625, "activity_30": 29.44298}, "trend_signal": 1, "fair_value": 27.207593, "relative_strength": 3.771226, "rate_of_change": 0.34606594495341675, "market_dynamics": 0.715989, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.676345, "high": 30.903212, "low": 30.252202, "close": 30.410023, "volume": 9245}, "trend_line": 28.494354, "activity_lines": {"activity_5": 30.664509, "activity_10": 30.733107, "activity_20": 30.273877, "activity_30": 29.574002}, "trend_signal": 1, "fair_value": 27.250292, "relative_strength": 3.178836, "rate_of_change": 0.4058150080197842, "market_dynamics": 0.444321, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.696074, "high": 31.564085, "low": 30.602367, "close": 31.564085, "volume": 4708}, "trend_line": 28.677395, "activity_lines": {"activity_5": 30.915706, "activity_10": 30.911103, "activity_20": 30.444015, "activity_30": 29.772049}, "trend_signal": 1, "fair_value": 27.307053, "relative_strength": 4.582644, "rate_of_change": 0.6423763809490095, "market_dynamics": 0.332721, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.662721, "high": 31.761362, "low": 31.228716, "close": 31.337219, "volume": 32504}, "trend_line": 28.879993, "activity_lines": {"activity_5": 31.072212, "activity_10": 31.01279, "activity_20": 30.575825, "activity_30": 29.943651}, "trend_signal": 1, "fair_value": 27.359393, "relative_strength": 4.056379, "rate_of_change": 0.7064728159583472, "market_dynamics": 0.262873, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.011714, "high": 32.136186, "low": 30.686209, "close": 31.564085, "volume": 9092}, "trend_line": 29.064015, "activity_lines": {"activity_5": 31.279351, "activity_10": 31.12434, "activity_20": 30.714583, "activity_30": 30.116818}, "trend_signal": 1, "fair_value": 27.413299, "relative_strength": 4.259069, "rate_of_change": 0.6371954453036133, "market_dynamics": 0.25521, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.60354, "high": 32.165775, "low": 31.401331, "close": 31.810678, "volume": 8727}, "trend_line": 29.251028, "activity_lines": {"activity_5": 31.523972, "activity_10": 31.258308, "activity_20": 30.862158, "activity_30": 30.294022}, "trend_signal": 1, "fair_value": 27.468962, "relative_strength": 4.672163, "rate_of_change": 0.6434520488652387, "market_dynamics": 0.325962, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.968499, "high": 32.007955, "low": 30.92294, "close": 31.031441, "volume": 48093}, "trend_line": 29.46075, "activity_lines": {"activity_5": 31.422046, "activity_10": 31.233379, "activity_20": 30.922387, "activity_30": 30.408887}, "trend_signal": 1, "fair_value": 27.513493, "relative_strength": 3.54553, "rate_of_change": 0.7169730923644779, "market_dynamics": 0.226129, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.853893, "high": 30.991985, "low": 30.370568, "close": 30.370569, "volume": 16842}, "trend_line": 29.656284, "activity_lines": {"activity_5": 31.058402, "activity_10": 31.094211, "activity_20": 30.910252, "activity_30": 30.467585}, "trend_signal": 1, "fair_value": 27.548766, "relative_strength": 2.549896, "rate_of_change": 0.6637101906774218, "market_dynamics": -0.116196, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.52839, "high": 30.972259, "low": 29.59133, "close": 29.689968, "volume": 12708}, "trend_line": 29.799399, "activity_lines": {"activity_5": 30.547459, "activity_10": 30.847796, "activity_20": 30.826416, "activity_30": 30.469759}, "trend_signal": 1, "fair_value": 27.574878, "relative_strength": 1.749126, "rate_of_change": 0.4825790041665424, "market_dynamics": -0.449708, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.650511, "high": 29.818195, "low": 28.407675, "close": 28.575359, "volume": 14959}, "trend_line": 29.879549, "activity_lines": {"activity_5": 29.774796, "activity_10": 30.421859, "activity_20": 30.633391, "activity_30": 30.390788}, "trend_signal": 0, "fair_value": 27.586932, "relative_strength": 0.441997, "rate_of_change": 0.2689651559751246, "market_dynamics": -0.797684, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.098141, "high": 29.778742, "low": 28.940321, "close": 29.581465, "volume": 23597}, "trend_line": 29.951415, "activity_lines": {"activity_5": 29.53675, "activity_10": 30.220997, "activity_20": 30.539755, "activity_30": 30.371557}, "trend_signal": 0, "fair_value": 27.610676, "relative_strength": 1.540287, "rate_of_change": 0.2405190252369605, "market_dynamics": -1.0497, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.611059, "high": 29.689968, "low": 29.305279, "close": 29.59133, "volume": 6690}, "trend_line": 30.022302, "activity_lines": {"activity_5": 29.450606, "activity_10": 30.038786, "activity_20": 30.445791, "activity_30": 30.348326}, "trend_signal": 0, "fair_value": 27.633978, "relative_strength": 1.289021, "rate_of_change": 0.23667329239703377, "market_dynamics": -1.146091, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.571602, "high": 30.054926, "low": 29.325007, "close": 29.98588, "volume": 17923}, "trend_line": 30.086738, "activity_lines": {"activity_5": 29.591987, "activity_10": 29.943197, "activity_20": 30.392221, "activity_30": 30.345976}, "trend_signal": 0, "fair_value": 27.661326, "relative_strength": 1.823504, "rate_of_change": 0.21462711287096042, "market_dynamics": -1.112564, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.82806, "high": 29.916834, "low": 29.246098, "close": 29.650513, "volume": 19303}, "trend_line": 30.133133, "activity_lines": {"activity_5": 29.647224, "activity_10": 29.815327, "activity_20": 30.305044, "activity_30": 30.317832}, "trend_signal": 0, "fair_value": 27.68419, "relative_strength": 1.474519, "rate_of_change": 0.15420415466774898, "market_dynamics": -1.081674, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.788605, "high": 30.6073, "low": 29.788605, "close": 30.291656, "volume": 6705}, "trend_line": 30.193386, "activity_lines": {"activity_5": 29.918806, "activity_10": 29.834695, "activity_20": 30.278741, "activity_30": 30.32806}, "trend_signal": 0, "fair_value": 27.71382, "relative_strength": 1.909495, "rate_of_change": 0.1999559753710291, "market_dynamics": -1.02579, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.390295, "high": 30.47907, "low": 30.0352, "close": 30.18, "volume": 15979}, "trend_line": 30.230966, "activity_lines": {"activity_5": 30.03875, "activity_10": 29.856898, "activity_20": 30.241991, "activity_30": 30.327196}, "trend_signal": 0, "fair_value": 27.74153, "relative_strength": 1.855047, "rate_of_change": 0.12446434460844634, "market_dynamics": -0.85369, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.280001, "high": 30.290001, "low": 29.950001, "close": 30.110001, "volume": 15144}, "trend_line": 30.266213, "activity_lines": {"activity_5": 30.095459, "activity_10": 29.896022, "activity_20": 30.201831, "activity_30": 30.319392}, "trend_signal": 0, "fair_value": 27.767846, "relative_strength": 1.656036, "rate_of_change": 0.11659237088223318, "market_dynamics": -0.805003, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.16, "high": 31.129999, "low": 30.16, "close": 31.110001, "volume": 19068}, "trend_line": 30.33904, "activity_lines": {"activity_5": 30.450922, "activity_10": 30.133718, "activity_20": 30.262847, "activity_30": 30.37383}, "trend_signal": 0, "fair_value": 27.804573, "relative_strength": 2.737913, "rate_of_change": 0.24062144808139757, "market_dynamics": -0.53548, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.030001, "high": 31.110001, "low": 30.34, "close": 30.85, "volume": 9346}, "trend_line": 30.398954, "activity_lines": {"activity_5": 30.644778, "activity_10": 30.310697, "activity_20": 30.299901, "activity_30": 30.406795}, "trend_signal": 0, "fair_value": 27.837676, "relative_strength": 2.297237, "rate_of_change": 0.19748152874975322, "market_dynamics": -0.394038, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.27, "high": 31.5, "low": 30.85, "close": 30.889999, "volume": 20045}, "trend_line": 30.45112, "activity_lines": {"activity_5": 30.772, "activity_10": 30.473856, "activity_20": 30.341299, "activity_30": 30.438475}, "trend_signal": 0, "fair_value": 27.870497, "relative_strength": 2.254397, "rate_of_change": 0.17160458876315188, "market_dynamics": -0.214147, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.700001, "high": 31.32, "low": 30.0, "close": 30.0, "volume": 17354}, "trend_line": 30.473949, "activity_lines": {"activity_5": 30.562667, "activity_10": 30.433114, "activity_20": 30.297952, "activity_30": 30.409371}, "trend_signal": 0, "fair_value": 27.893151, "relative_strength": 1.083423, "rate_of_change": 0.07496932789336334, "market_dynamics": -0.024287, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.77, "high": 32.18, "low": 30.719999, "close": 31.24, "volume": 15161}, "trend_line": 30.509177, "activity_lines": {"activity_5": 30.778667, "activity_10": 30.610216, "activity_20": 30.375122, "activity_30": 30.458794}, "trend_signal": 0, "fair_value": 27.928381, "relative_strength": 2.717981, "rate_of_change": 0.11560037722711958, "market_dynamics": 0.104893, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.360001, "high": 32.34, "low": 31.25, "close": 32.119999, "volume": 7853}, "trend_line": 30.591986, "activity_lines": {"activity_5": 31.212666, "activity_10": 30.917342, "activity_20": 30.532149, "activity_30": 30.562718}, "trend_signal": 0, "fair_value": 27.972044, "relative_strength": 3.5819, "rate_of_change": 0.27142325078122387, "market_dynamics": 0.336504, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.200001, "high": 32.849998, "low": 31.719999, "close": 32.810001, "volume": 8255}, "trend_line": 30.698618, "activity_lines": {"activity_5": 31.809333, "activity_10": 31.311121, "activity_20": 30.752244, "activity_30": 30.705815}, "trend_signal": 1, "fair_value": 28.021919, "relative_strength": 4.30121, "rate_of_change": 0.3485618749956318, "market_dynamics": 0.529787, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.41, "high": 32.860001, "low": 31.0, "close": 31.200001, "volume": 5487}, "trend_line": 30.727581, "activity_lines": {"activity_5": 31.738667, "activity_10": 31.354727, "activity_20": 30.811992, "activity_30": 30.738163}, "trend_signal": 1, "fair_value": 28.054349, "relative_strength": 2.936627, "rate_of_change": 0.09434626666256103, "market_dynamics": 0.617036, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.85, "high": 30.75, "low": 29.07, "close": 30.02, "volume": 27143}, "trend_line": 30.699455, "activity_lines": {"activity_5": 31.254, "activity_10": 31.167273, "activity_20": 30.761092, "activity_30": 30.692512}, "trend_signal": 0, "fair_value": 28.074204, "relative_strength": 1.594356, "rate_of_change": -0.09153340121371845, "market_dynamics": 0.530372, "expectation": {"probability": 56.2556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.780001, "high": 30.23, "low": 29.08, "close": 29.08, "volume": 13051}, "trend_line": 30.623557, "activity_lines": {"activity_5": 30.454667, "activity_10": 30.811818, "activity_20": 30.629196, "activity_30": 30.588031}, "trend_signal": 0, "fair_value": 28.084262, "relative_strength": 0.522608, "rate_of_change": -0.2472291446216185, "market_dynamics": 0.215484, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.200001, "high": 29.73, "low": 28.07, "close": 29.459999, "volume": 20669}, "trend_line": 30.562956, "activity_lines": {"activity_5": 29.926, "activity_10": 30.544182, "activity_20": 30.542783, "activity_30": 30.512963}, "trend_signal": 0, "fair_value": 28.097883, "relative_strength": 0.685335, "rate_of_change": -0.19789014058687535, "market_dynamics": -0.092314, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 30.549999, "low": 28.73, "close": 29.84, "volume": 19636}, "trend_line": 30.525543, "activity_lines": {"activity_5": 29.701333, "activity_10": 30.375636, "activity_20": 30.496897, "activity_30": 30.466321}, "trend_signal": 0, "fair_value": 28.114963, "relative_strength": 1.090439, "rate_of_change": -0.1224128974959124, "market_dynamics": -0.258608, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.74, "high": 31.99, "low": 30.389999, "close": 31.719999, "volume": 14315}, "trend_line": 30.553098, "activity_lines": {"activity_5": 30.301333, "activity_10": 30.567273, "activity_20": 30.629343, "activity_30": 30.543382}, "trend_signal": 0, "fair_value": 28.149963, "relative_strength": 2.696643, "rate_of_change": 0.09026866450827607, "market_dynamics": -0.278622, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.530001, "high": 32.130001, "low": 31.5, "close": 31.700001, "volume": 12943}, "trend_line": 30.592809, "activity_lines": {"activity_5": 30.86, "activity_10": 30.740182, "activity_20": 30.744911, "activity_30": 30.617376}, "trend_signal": 1, "fair_value": 28.184098, "relative_strength": 2.620084, "rate_of_change": 0.12997372639593047, "market_dynamics": -0.112822, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.709999, "high": 31.83, "low": 30.615, "close": 30.9, "volume": 17886}, "trend_line": 30.609142, "activity_lines": {"activity_5": 31.04, "activity_10": 30.736727, "activity_20": 30.774199, "activity_30": 30.637195}, "trend_signal": 1, "fair_value": 28.209964, "relative_strength": 1.724741, "rate_of_change": 0.053388363258828196, "market_dynamics": -0.046691, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.67, "high": 30.799999, "low": 30.01, "close": 30.549999, "volume": 16601}, "trend_line": 30.575339, "activity_lines": {"activity_5": 30.982, "activity_10": 30.675818, "activity_20": 30.763923, "activity_30": 30.633379}, "trend_signal": 1, "fair_value": 28.232039, "relative_strength": 1.129898, "rate_of_change": -0.11043432710397083, "market_dynamics": -0.02051, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.530001, "high": 31.34, "low": 29.91, "close": 30.67, "volume": 10156}, "trend_line": 30.553098, "activity_lines": {"activity_5": 30.891333, "activity_10": 30.665273, "activity_20": 30.762389, "activity_30": 30.639486}, "trend_signal": 1, "fair_value": 28.254824, "relative_strength": 1.26154, "rate_of_change": -0.0727416301091578, "market_dynamics": -0.168516, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.41, "high": 30.469999, "low": 29.889999, "close": 29.969999, "volume": 19369}, "trend_line": 30.499962, "activity_lines": {"activity_5": 30.512, "activity_10": 30.566363, "activity_20": 30.689333, "activity_30": 30.601867}, "trend_signal": 1, "fair_value": 28.270705, "relative_strength": 0.191438, "rate_of_change": -0.17391362407831285, "market_dynamics": -0.283762, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.879999, "high": 30.32, "low": 29.299999, "close": 30.16, "volume": 5403}, "trend_line": 30.444939, "activity_lines": {"activity_5": 30.312666, "activity_10": 30.524363, "activity_20": 30.635905, "activity_30": 30.579934}, "trend_signal": 0, "fair_value": 28.288038, "relative_strength": 0.463483, "rate_of_change": -0.18040350345354034, "market_dynamics": -0.476983, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.27, "high": 30.610001, "low": 29.700001, "close": 30.540001, "volume": 29975}, "trend_line": 30.428558, "activity_lines": {"activity_5": 30.342667, "activity_10": 30.548909, "activity_20": 30.618762, "activity_30": 30.586067}, "trend_signal": 0, "fair_value": 28.308511, "relative_strength": 0.791572, "rate_of_change": -0.053805330337507465, "market_dynamics": -0.475508, "expectation": {"probability": 54.8657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0662f6e4-2137-4d1e-ae86-3992351bb7ee/", "share_image": "https://sharemaestro.com/terminal/0662f6e4-2137-4d1e-ae86-3992351bb7ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}