{"ticker": {"uuid": "0662fa1d-364f-4071-b2d4-673bf303a045", "symbol": "0072R0", "name": "Mirae Asset Global Investments Co. Ltd. - Mirae Asset TIGER Gold Spot ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0072R0 fell 11.95%, moving from 16,230.00 to 14,290.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -1.09 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,290.00"}, {"label": "12-Week Change", "value": "-11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14565.0, "high": 14605.0, "low": 13790.0, "close": 14290.0, "volume": 7275580}, "trend_line": 14707.581934, "activity_lines": {"activity_5": 14501.333333, "activity_10": 14667.090909, "activity_20": 15012.333333, "activity_30": 14976.151825}, "trend_signal": 0, "fair_value": 13336.074119, "relative_strength": null, "rate_of_change": 0.3721372055191601, "market_dynamics": -1.094254, "expectation": {"probability": 62.0313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 10034.298876, "high": 10034.298876, "low": 9709.322058, "close": 9734.320313, "volume": 4758090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9734.320313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9719.321284, "high": 9949.304966, "low": 9634.327219, "close": 9914.307617, "volume": 3162011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9824.313965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9879.309777, "high": 9984.302734, "low": 9819.314175, "close": 9984.302734, "volume": 2925140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9877.643555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10044.297923, "high": 10094.295058, "low": 9989.30232, "close": 10069.296875, "volume": 3211191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9925.556885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10109.29339, "high": 10259.28306, "low": 9984.30225, "close": 10019.299805, "volume": 2774249}, "trend_line": null, "activity_lines": {"activity_5": 9992.635352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9944.305469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9974.303433, "high": 10044.298121, "low": 9859.311528, "close": 9999.301758, "volume": 2235892}, "trend_line": null, "activity_lines": {"activity_5": 10010.967448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9953.471517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10089.295129, "high": 10319.279297, "low": 10034.298971, "close": 10319.279297, "volume": 3770988}, "trend_line": null, "activity_lines": {"activity_5": 10118.293294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10005.729771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10264.282983, "high": 10264.282983, "low": 10019.299599, "close": 10069.296875, "volume": 2323375}, "trend_line": null, "activity_lines": {"activity_5": 10115.293555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10013.675659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10069.296875, "high": 10139.2915, "low": 10009.300717, "close": 10054.297852, "volume": 3322086}, "trend_line": null, "activity_lines": {"activity_5": 10101.627865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10018.189236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10159.289823, "high": 10304.279852, "low": 10094.294367, "close": 10284.28125, "volume": 2800846}, "trend_line": null, "activity_lines": {"activity_5": 10165.623242, "activity_10": 10109.202983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10044.798438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10339.277986, "high": 10766.248115, "low": 10339.277986, "close": 10739.25, "volume": 5577404}, "trend_line": null, "activity_lines": {"activity_5": 10363.60944, "activity_10": 10235.466904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.930398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10819.244006, "high": 11249.214557, "low": 10784.246451, "close": 11109.223633, "volume": 11547141}, "trend_line": null, "activity_lines": {"activity_5": 10635.5903, "activity_10": 10410.727308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10191.371501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11114.223498, "high": 11634.186782, "low": 11099.224545, "close": 11294.210938, "volume": 10874395}, "trend_line": null, "activity_lines": {"activity_5": 10916.570638, "activity_10": 10597.896023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10276.205304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11499.196217, "high": 12199.147796, "low": 11439.200411, "close": 12064.157227, "volume": 12821977}, "trend_line": null, "activity_lines": {"activity_5": 11372.538802, "activity_10": 10901.238459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10403.916155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12199.147697, "high": 13649.046446, "low": 12019.160314, "close": 12609.119141, "volume": 22949014}, "trend_line": null, "activity_lines": {"activity_5": 11876.170313, "activity_10": 11267.394691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10550.929688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13584.050692, "high": 13589.050343, "low": 13049.088078, "close": 13429.061523, "volume": 4327909}, "trend_line": null, "activity_lines": {"activity_5": 12498.126758, "activity_10": 11735.543732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10730.812927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13699.043004, "high": 15538.914527, "low": 13674.04475, "close": 14828.963867, "volume": 30087678}, "trend_line": null, "activity_lines": {"activity_5": 13407.396549, "activity_10": 12395.861204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10971.88063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14438.991531, "high": 14648.97671, "low": 12849.102167, "close": 13064.086914, "volume": 21903041}, "trend_line": null, "activity_lines": {"activity_5": 13480.391341, "activity_10": 12653.297692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11088.114312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12929.096722, "high": 12929.096722, "low": 12059.157323, "close": 12654.116211, "volume": 18783323}, "trend_line": null, "activity_lines": {"activity_5": 13298.7375, "activity_10": 12781.743324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11170.535465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12654.115997, "high": 13264.072864, "low": 12419.132413, "close": 13049.087891, "volume": 12743064}, "trend_line": null, "activity_lines": {"activity_5": 13209.410287, "activity_10": 12934.732564, "activity_20": 11980.139184, "activity_30": null}, "trend_signal": 0, "fair_value": 11264.463086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13139.082309, "high": 13764.038292, "low": 12984.093135, "close": 13414.0625, "volume": 11272831}, "trend_line": null, "activity_lines": {"activity_5": 13212.410026, "activity_10": 13103.811612, "activity_20": 12184.862937, "activity_30": null}, "trend_signal": 0, "fair_value": 11366.824963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13209.077336, "high": 13224.076289, "low": 12719.111754, "close": 12929.09668, "volume": 8557902}, "trend_line": null, "activity_lines": {"activity_5": 13054.754427, "activity_10": 13136.082102, "activity_20": 12325.876888, "activity_30": null}, "trend_signal": 0, "fair_value": 11437.837314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13004.091791, "high": 13309.069891, "low": 12909.098426, "close": 13289.071289, "volume": 4587755}, "trend_line": null, "activity_lines": {"activity_5": 13143.748177, "activity_10": 13200.713921, "activity_20": 12486.817997, "activity_30": null}, "trend_signal": 0, "fair_value": 11518.325747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13414.063062, "high": 13524.05538, "low": 13324.06879, "close": 13459.05957, "volume": 4939314}, "trend_line": null, "activity_lines": {"activity_5": 13274.405729, "activity_10": 13259.982511, "activity_20": 12648.211472, "activity_30": null}, "trend_signal": 0, "fair_value": 11599.189657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13459.059777, "high": 13644.046454, "low": 13336.068362, "close": 13624.047852, "volume": 4906675}, "trend_line": null, "activity_lines": {"activity_5": 13406.396484, "activity_10": 13323.887109, "activity_20": 12809.176391, "activity_30": null}, "trend_signal": 0, "fair_value": 11680.183984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13639.0469, "high": 13944.026291, "low": 13639.0469, "close": 13854.032227, "volume": 6188996}, "trend_line": null, "activity_lines": {"activity_5": 13576.718034, "activity_10": 13411.1538, "activity_20": 12974.879116, "activity_30": null}, "trend_signal": 0, "fair_value": 11763.793532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13894.029248, "high": 14623.978496, "low": 13894.029248, "close": 14319.0, "volume": 7316457}, "trend_line": null, "activity_lines": {"activity_5": 13872.697526, "activity_10": 13575.233345, "activity_20": 13166.508626, "activity_30": null}, "trend_signal": 0, "fair_value": 11858.430809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14330.0, "high": 14375.0, "low": 13455.0, "close": 13970.0, "volume": 6562373}, "trend_line": null, "activity_lines": {"activity_5": 13959.683464, "activity_10": 13685.130416, "activity_20": 13305.853753, "activity_30": null}, "trend_signal": 0, "fair_value": 11933.843994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13970.0, "high": 14350.0, "low": 13875.0, "close": 14070.0, "volume": 8135342}, "trend_line": null, "activity_lines": {"activity_5": 14034.607487, "activity_10": 13796.738157, "activity_20": 13436.147912, "activity_30": null}, "trend_signal": 0, "fair_value": 12007.504546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015812, "expectation": {"probability": 70.6687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14265.0, "high": 14800.0, "low": 14200.0, "close": 14665.0, "volume": 9024821}, "trend_line": 12096.087728, "activity_lines": {"activity_5": 14267.135482, "activity_10": 13990.784375, "activity_20": 13603.986347, "activity_30": 12983.20381}, "trend_signal": 1, "fair_value": 12096.087728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.03515, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14805.0, "high": 15780.0, "low": 14805.0, "close": 15710.0, "volume": 12679305}, "trend_line": 12295.277051, "activity_lines": {"activity_5": 14778.6, "activity_10": 14345.450373, "activity_20": 13850.488026, "activity_30": 13216.35944}, "trend_signal": 1, "fair_value": 12212.665543, "relative_strength": null, "rate_of_change": 1.6467251848621733, "market_dynamics": 0.072652, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15900.0, "high": 18095.0, "low": 15785.0, "close": 17000.0, "volume": 26006188}, "trend_line": 12531.466797, "activity_lines": {"activity_5": 15596.333333, "activity_10": 14892.917507, "activity_20": 14196.176609, "activity_30": 13519.889953}, "trend_signal": 1, "fair_value": 12362.269745, "relative_strength": null, "rate_of_change": 1.9209794543083536, "market_dynamics": 0.318856, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14830.0, "high": 16785.0, "low": 14700.0, "close": 15530.0, "volume": 25875934}, "trend_line": 12716.323373, "activity_lines": {"activity_5": 15745.333333, "activity_10": 15099.09549, "activity_20": 14373.813877, "activity_30": 13713.343708}, "trend_signal": 1, "fair_value": 12458.261571, "relative_strength": null, "rate_of_change": 1.47513917560117, "market_dynamics": 0.570692, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16040.0, "high": 16300.0, "low": 15165.0, "close": 15475.0, "volume": 10155471}, "trend_line": 12896.513477, "activity_lines": {"activity_5": 15772.0, "activity_10": 15254.529315, "activity_20": 14526.042625, "activity_30": 13891.322845}, "trend_signal": 1, "fair_value": 12546.989172, "relative_strength": null, "rate_of_change": 1.4169984414094938, "market_dynamics": 0.756681, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15495.0, "high": 15720.0, "low": 15475.0, "close": 15690.0, "volume": 5304474}, "trend_line": 13085.536817, "activity_lines": {"activity_5": 15776.666667, "activity_10": 15412.400586, "activity_20": 14682.505455, "activity_30": 14071.547782}, "trend_signal": 1, "fair_value": 12636.789481, "relative_strength": null, "rate_of_change": 1.4656933467879454, "market_dynamics": 0.828281, "expectation": {"probability": 68.5644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16110.0, "high": 16365.0, "low": 15795.0, "close": 16010.0, "volume": 15076930}, "trend_line": 13285.893425, "activity_lines": {"activity_5": 15819.666667, "activity_10": 15590.890909, "activity_20": 14854.773614, "activity_30": 14260.222826}, "trend_signal": 1, "fair_value": 12730.489773, "relative_strength": null, "rate_of_change": 1.5311302149997232, "market_dynamics": 0.829332, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16755.0, "high": 16940.0, "low": 15875.0, "close": 16180.0, "volume": 15706469}, "trend_line": 13481.250781, "activity_lines": {"activity_5": 15899.333333, "activity_10": 15761.090909, "activity_20": 15030.942067, "activity_30": 14446.93938}, "trend_signal": 1, "fair_value": 12823.719779, "relative_strength": null, "rate_of_change": 1.4704118853791004, "market_dynamics": 0.829332, "expectation": {"probability": 72.4512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16100.0, "high": 16315.0, "low": 16000.0, "close": 16230.0, "volume": 10155529}, "trend_line": 13686.607552, "activity_lines": {"activity_5": 16050.333333, "activity_10": 15906.545455, "activity_20": 15205.438918, "activity_30": 14624.278039}, "trend_signal": 1, "fair_value": 12913.358733, "relative_strength": null, "rate_of_change": 1.5232768408211903, "market_dynamics": 0.824831, "expectation": {"probability": 74.187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16070.0, "high": 16070.0, "low": 14760.0, "close": 15110.0, "volume": 10993780}, "trend_line": 13855.130957, "activity_lines": {"activity_5": 15781.333333, "activity_10": 15807.272727, "activity_20": 15258.193327, "activity_30": 14716.10981}, "trend_signal": 1, "fair_value": 12969.682868, "relative_strength": null, "rate_of_change": 1.231301506671563, "market_dynamics": 0.566794, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14605.0, "high": 14785.0, "low": 13900.0, "close": 14480.0, "volume": 12662325}, "trend_line": 13994.988249, "activity_lines": {"activity_5": 15326.666667, "activity_10": 15574.545455, "activity_20": 15239.253051, "activity_30": 14756.423942}, "trend_signal": 1, "fair_value": 13007.440796, "relative_strength": null, "rate_of_change": 1.0094259840203155, "market_dynamics": 0.117612, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14475.0, "high": 15600.0, "low": 14340.0, "close": 15210.0, "volume": 9972375}, "trend_line": 14144.013249, "activity_lines": {"activity_5": 15196.0, "activity_10": 15477.909091, "activity_20": 15283.022717, "activity_30": 14834.811796}, "trend_signal": 1, "fair_value": 13061.161752, "relative_strength": null, "rate_of_change": 1.0648454814576076, "market_dynamics": -0.313573, "expectation": {"probability": 68.7619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15020.0, "high": 15380.0, "low": 14860.0, "close": 15150.0, "volume": 6143056}, "trend_line": 14278.705794, "activity_lines": {"activity_5": 15098.666667, "activity_10": 15379.454545, "activity_20": 15312.526014, "activity_30": 14899.714168}, "trend_signal": 1, "fair_value": 13110.895996, "relative_strength": null, "rate_of_change": 0.9522936851711646, "market_dynamics": -0.733896, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14915.0, "high": 15370.0, "low": 14915.0, "close": 15230.0, "volume": 6966455}, "trend_line": 14409.898763, "activity_lines": {"activity_5": 15096.666667, "activity_10": 15329.181818, "activity_20": 15339.072628, "activity_30": 14961.087987}, "trend_signal": 1, "fair_value": 13160.177485, "relative_strength": null, "rate_of_change": 0.9188015419095462, "market_dynamics": -0.865897, "expectation": {"probability": 66.2045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15125.0, "high": 15230.0, "low": 14790.0, "close": 14855.0, "volume": 8022844}, "trend_line": 14502.926856, "activity_lines": {"activity_5": 15036.333333, "activity_10": 15216.181818, "activity_20": 15320.66244, "activity_30": 14989.804196}, "trend_signal": 1, "fair_value": 13198.696178, "relative_strength": null, "rate_of_change": 0.6455846396288857, "market_dynamics": -0.921765, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14850.0, "high": 14850.0, "low": 14335.0, "close": 14430.0, "volume": 7268471}, "trend_line": 14563.622884, "activity_lines": {"activity_5": 14851.333333, "activity_10": 15037.181818, "activity_20": 15255.128725, "activity_30": 14985.099238}, "trend_signal": 1, "fair_value": 13226.058485, "relative_strength": null, "rate_of_change": 0.4185088196517365, "market_dynamics": -0.997194, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14435.0, "high": 14880.0, "low": 14305.0, "close": 14880.0, "volume": 7243241}, "trend_line": 14611.9875, "activity_lines": {"activity_5": 14819.666667, "activity_10": 14962.909091, "activity_20": 15228.614286, "activity_30": 15005.510665}, "trend_signal": 1, "fair_value": 13262.013736, "relative_strength": null, "rate_of_change": 0.3320919278480744, "market_dynamics": -1.049826, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14780.0, "high": 15005.0, "low": 14515.0, "close": 14620.0, "volume": 8780018}, "trend_line": 14605.022038, "activity_lines": {"activity_5": 14723.333333, "activity_10": 14861.909091, "activity_20": 15172.452381, "activity_30": 15006.0276}, "trend_signal": 1, "fair_value": 13290.90706, "relative_strength": null, "rate_of_change": -0.04766950423410995, "market_dynamics": -1.093279, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14430.0, "high": 14580.0, "low": 14225.0, "close": 14505.0, "volume": 5487452}, "trend_line": 14653.052474, "activity_lines": {"activity_5": 14624.0, "activity_10": 14768.363636, "activity_20": 15103.904762, "activity_30": 14999.574565}, "trend_signal": 0, "fair_value": 13316.200663, "relative_strength": null, "rate_of_change": 0.32886246850592343, "market_dynamics": -1.094337, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14565.0, "high": 14605.0, "low": 13790.0, "close": 14290.0, "volume": 7275580}, "trend_line": 14707.581934, "activity_lines": {"activity_5": 14501.333333, "activity_10": 14667.090909, "activity_20": 15012.333333, "activity_30": 14976.151825}, "trend_signal": 0, "fair_value": 13336.074119, "relative_strength": null, "rate_of_change": 0.3721372055191601, "market_dynamics": -1.094254, "expectation": {"probability": 62.0313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0662fa1d-364f-4071-b2d4-673bf303a045/", "share_image": "https://sharemaestro.com/terminal/0662fa1d-364f-4071-b2d4-673bf303a045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}