{"ticker": {"uuid": "06641a5f-2d00-44c9-85ba-4f54e0b3920b", "symbol": "BGT", "name": "BGT Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGT fell 7.69%, moving from 0.39 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.70 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 31.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.70"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 426300}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.363273, "activity_20": 0.374619, "activity_30": 0.378688}, "trend_signal": 0, "fair_value": 0.583526, "relative_strength": -21.695723, "rate_of_change": -0.17373928151241871, "market_dynamics": -0.943046, "expectation": {"probability": 31.5468, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.02, "close": 1.06, "volume": 1643800}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.069455, "activity_20": 1.091524, "activity_30": 1.121763}, "trend_signal": 0, "fair_value": 1.461346, "relative_strength": -35.643233, "rate_of_change": -1.256368148591691, "market_dynamics": 0.603576, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.01, "close": 1.02, "volume": 1193400}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.057455, "activity_20": 1.080667, "activity_30": 1.113204}, "trend_signal": 0, "fair_value": 1.460513, "relative_strength": -36.481538, "rate_of_change": -0.9832848515659922, "market_dynamics": 0.751082, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 1800200}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.046, "activity_20": 1.070667, "activity_30": 1.104731}, "trend_signal": 0, "fair_value": 1.460256, "relative_strength": -33.193576, "rate_of_change": -0.4964370608753054, "market_dynamics": 0.582772, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.98, "close": 1.02, "volume": 1492000}, "trend_line": 1.131333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.038545, "activity_20": 1.063762, "activity_30": 1.097269}, "trend_signal": 0, "fair_value": 1.459744, "relative_strength": -30.656345, "rate_of_change": -0.38162595197360316, "market_dynamics": 0.440199, "expectation": {"probability": 35.5383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.99, "close": 1.01, "volume": 1422000}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.031273, "activity_20": 1.05719, "activity_30": 1.089441}, "trend_signal": 0, "fair_value": 1.459359, "relative_strength": -29.070223, "rate_of_change": -0.3535652190822688, "market_dynamics": 0.261292, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 1153100}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.006, "activity_10": 1.022, "activity_20": 1.049333, "activity_30": 1.080581}, "trend_signal": 0, "fair_value": 1.458654, "relative_strength": -29.90841, "rate_of_change": -0.3843584814779591, "market_dynamics": 0.111285, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 1307100}, "trend_line": 1.119333, "activity_lines": {"activity_5": 0.996, "activity_10": 1.012545, "activity_20": 1.04119, "activity_30": 1.071355}, "trend_signal": 0, "fair_value": 1.458269, "relative_strength": -29.125906, "rate_of_change": -0.3265360641139881, "market_dynamics": -0.004268, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.96, "close": 1.0, "volume": 2207400}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.008, "activity_20": 1.035286, "activity_30": 1.063656}, "trend_signal": 0, "fair_value": 1.458141, "relative_strength": -26.104748, "rate_of_change": -0.4168553951326225, "market_dynamics": 0.041673, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.96, "close": 0.98, "volume": 590700}, "trend_line": 1.108667, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.0, "activity_20": 1.02781, "activity_30": 1.054968}, "trend_signal": 0, "fair_value": 1.458462, "relative_strength": -24.564041, "rate_of_change": -0.5382773509936155, "market_dynamics": 0.029807, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.96, "volume": 1455200}, "trend_line": 1.101, "activity_lines": {"activity_5": 0.978, "activity_10": 0.990545, "activity_20": 1.018667, "activity_30": 1.045376}, "trend_signal": 0, "fair_value": 1.457821, "relative_strength": -24.010468, "rate_of_change": -0.6915512051860558, "market_dynamics": 0.039638, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.92, "close": 0.96, "volume": 1845900}, "trend_line": 1.087, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.982727, "activity_20": 1.010333, "activity_30": 1.03628}, "trend_signal": 0, "fair_value": 1.457179, "relative_strength": -20.283634, "rate_of_change": -1.2715712988192562, "market_dynamics": 0.059162, "expectation": {"probability": 34.5261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.93, "close": 1.0, "volume": 4417300}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.984, "activity_20": 1.006571, "activity_30": 1.030667}, "trend_signal": 0, "fair_value": 1.456859, "relative_strength": -16.961407, "rate_of_change": -1.2265869365225426, "market_dynamics": 0.289504, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.99, "close": 1.02, "volume": 11823000}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.992, "activity_10": 0.989273, "activity_20": 1.005429, "activity_30": 1.027204}, "trend_signal": 0, "fair_value": 1.456538, "relative_strength": -14.238373, "rate_of_change": -1.3660660148817079, "market_dynamics": 0.553621, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.03, "high": 1.13, "low": 0.97, "close": 1.04, "volume": 10254700}, "trend_line": 1.050667, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.998, "activity_20": 1.006714, "activity_30": 1.025978}, "trend_signal": 0, "fair_value": 1.456795, "relative_strength": -10.75521, "rate_of_change": -0.7868744098205782, "market_dynamics": 0.969242, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.96, "close": 0.98, "volume": 4186800}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.995455, "activity_20": 1.002714, "activity_30": 1.021419}, "trend_signal": 0, "fair_value": 1.456474, "relative_strength": -14.588594, "rate_of_change": -0.5076775039094166, "market_dynamics": 1.151973, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 1631700}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.992, "activity_10": 0.989818, "activity_20": 0.997381, "activity_30": 1.015914}, "trend_signal": 0, "fair_value": 1.456154, "relative_strength": -14.201789, "rate_of_change": -0.542028234065142, "market_dynamics": 0.992511, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.94, "volume": 1248800}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.972, "activity_10": 0.981091, "activity_20": 0.990714, "activity_30": 1.009484}, "trend_signal": 0, "fair_value": 1.455962, "relative_strength": -12.106644, "rate_of_change": -0.3527090885831584, "market_dynamics": 0.815193, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.86, "volume": 2188800}, "trend_line": 1.029, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.958545, "activity_20": 0.976952, "activity_30": 0.998129}, "trend_signal": 0, "fair_value": 1.455, "relative_strength": -16.830006, "rate_of_change": -0.675675675675687, "market_dynamics": 0.333747, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.83, "close": 0.86, "volume": 1210100}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.938545, "activity_20": 0.963905, "activity_30": 0.987226}, "trend_signal": 0, "fair_value": 1.454103, "relative_strength": -16.743469, "rate_of_change": -0.550728862973748, "market_dynamics": -0.019299, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.77, "close": 0.78, "volume": 1020500}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.906182, "activity_20": 0.944381, "activity_30": 0.971527}, "trend_signal": 0, "fair_value": 1.452436, "relative_strength": -20.701144, "rate_of_change": -1.1400003713356213, "market_dynamics": -0.471536, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.75, "close": 0.78, "volume": 707300}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.877091, "activity_20": 0.926143, "activity_30": 0.956581}, "trend_signal": 0, "fair_value": 1.450641, "relative_strength": -19.104636, "rate_of_change": -1.1203291201551673, "market_dynamics": -0.901024, "expectation": {"probability": 34.7961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.75, "close": 0.84, "volume": 565300}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.816, "activity_10": 0.862182, "activity_20": 0.914952, "activity_30": 0.946237}, "trend_signal": 0, "fair_value": 1.448718, "relative_strength": -13.822211, "rate_of_change": -1.0329560256434533, "market_dynamics": -1.011153, "expectation": {"probability": 34.1851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.81, "close": 0.81, "volume": 424000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.844727, "activity_20": 0.901762, "activity_30": 0.934624}, "trend_signal": 0, "fair_value": 1.4475, "relative_strength": -14.294552, "rate_of_change": -1.0774747474747457, "market_dynamics": -1.056432, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 942300}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.829273, "activity_20": 0.888571, "activity_30": 0.923054}, "trend_signal": 0, "fair_value": 1.445962, "relative_strength": -16.26672, "rate_of_change": -1.1232134524211896, "market_dynamics": -0.946772, "expectation": {"probability": 35.961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.77, "close": 0.78, "volume": 1834600}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.814545, "activity_20": 0.874524, "activity_30": 0.910903}, "trend_signal": 0, "fair_value": 1.444167, "relative_strength": -16.885727, "rate_of_change": -1.1014805857075978, "market_dynamics": -0.814791, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.75, "volume": 841200}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.798, "activity_20": 0.858714, "activity_30": 0.897505}, "trend_signal": 0, "fair_value": 1.442372, "relative_strength": -18.725428, "rate_of_change": -1.148624730725817, "market_dynamics": -0.921852, "expectation": {"probability": 35.2431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 847500}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.785273, "activity_20": 0.844048, "activity_30": 0.884817}, "trend_signal": 0, "fair_value": 1.440577, "relative_strength": -18.406115, "rate_of_change": -1.056337656219136, "market_dynamics": -0.995296, "expectation": {"probability": 33.6034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.73, "volume": 664400}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.772364, "activity_20": 0.828571, "activity_30": 0.871484}, "trend_signal": 0, "fair_value": 1.438846, "relative_strength": -20.772918, "rate_of_change": -0.9965121008853802, "market_dynamics": -1.133314, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 541100}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.765455, "activity_20": 0.816286, "activity_30": 0.860043}, "trend_signal": 0, "fair_value": 1.437244, "relative_strength": -19.087742, "rate_of_change": -1.2580162681582512, "market_dynamics": -1.203608, "expectation": {"probability": 33.138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.73, "close": 0.76, "volume": 2049300}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.762364, "activity_20": 0.806048, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 1.435769, "relative_strength": -18.283268, "rate_of_change": -1.0557331431623047, "market_dynamics": -0.955691, "expectation": {"probability": 34.233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.83, "volume": 1254700}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.772364, "activity_20": 0.803429, "activity_30": 0.845097}, "trend_signal": 0, "fair_value": 1.434744, "relative_strength": -11.223098, "rate_of_change": -0.8462472406180992, "market_dynamics": -0.449136, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.84, "high": 1.04, "low": 0.79, "close": 0.92, "volume": 24336700}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.797818, "activity_20": 0.81, "activity_30": 0.846495}, "trend_signal": 0, "fair_value": 1.434295, "relative_strength": -0.426161, "rate_of_change": -0.37102054583323, "market_dynamics": 0.267552, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.83, "close": 0.85, "volume": 3296600}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.809091, "activity_20": 0.810286, "activity_30": 0.843591}, "trend_signal": 0, "fair_value": 1.433205, "relative_strength": -5.359211, "rate_of_change": -0.5958659217877131, "market_dynamics": 0.817198, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.75, "close": 0.85, "volume": 2000800}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.819636, "activity_20": 0.811381, "activity_30": 0.841032}, "trend_signal": 0, "fair_value": 1.432436, "relative_strength": -3.763596, "rate_of_change": -0.6369799037167814, "market_dynamics": 1.126216, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.84, "close": 0.86, "volume": 2049300}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.831091, "activity_20": 0.814333, "activity_30": 0.839484}, "trend_signal": 0, "fair_value": 1.431667, "relative_strength": -3.049129, "rate_of_change": -0.5656108597285073, "market_dynamics": 1.162078, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 1410400}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.835636, "activity_20": 0.815, "activity_30": 0.836323}, "trend_signal": 0, "fair_value": 1.430769, "relative_strength": -6.22177, "rate_of_change": -0.6067121729237807, "market_dynamics": 0.948815, "expectation": {"probability": 36.8674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.82, "close": 0.84, "volume": 1862300}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.840545, "activity_20": 0.817238, "activity_30": 0.834151}, "trend_signal": 0, "fair_value": 1.430064, "relative_strength": -4.705897, "rate_of_change": -0.534185221600447, "market_dynamics": 0.855524, "expectation": {"probability": 36.1009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 692300}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.836545, "activity_20": 0.816143, "activity_30": 0.829699}, "trend_signal": 0, "fair_value": 1.429231, "relative_strength": -9.688214, "rate_of_change": -0.7672036823935534, "market_dynamics": 0.712014, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.76, "volume": 500000}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.824, "activity_20": 0.811524, "activity_30": 0.823097}, "trend_signal": 0, "fair_value": 1.428077, "relative_strength": -12.015555, "rate_of_change": -0.8503675494269654, "market_dynamics": 0.509376, "expectation": {"probability": 36.9244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 300800}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.818545, "activity_20": 0.81119, "activity_30": 0.819548}, "trend_signal": 0, "fair_value": 1.425192, "relative_strength": -8.397831, "rate_of_change": -0.6237426900584833, "market_dynamics": 0.442759, "expectation": {"probability": 34.8975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.78, "volume": 655300}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.808727, "activity_20": 0.808857, "activity_30": 0.815054}, "trend_signal": 0, "fair_value": 1.422949, "relative_strength": -10.400936, "rate_of_change": -0.7061590011145549, "market_dynamics": 0.314066, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 268500}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.801636, "activity_20": 0.807476, "activity_30": 0.811591}, "trend_signal": 0, "fair_value": 1.419936, "relative_strength": -8.537691, "rate_of_change": -0.8297112486324457, "market_dynamics": 0.270598, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 212100}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.789636, "activity_20": 0.802524, "activity_30": 0.806}, "trend_signal": 0, "fair_value": 1.416603, "relative_strength": -12.565449, "rate_of_change": -1.075696782590924, "market_dynamics": 0.172085, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.66, "close": 0.68, "volume": 1282400}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.742, "activity_10": 0.766727, "activity_20": 0.79119, "activity_30": 0.796473}, "trend_signal": 0, "fair_value": 1.413526, "relative_strength": -20.009636, "rate_of_change": -1.4498584575680813, "market_dynamics": -0.126101, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 264000}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.750545, "activity_20": 0.782333, "activity_30": 0.789011}, "trend_signal": 0, "fair_value": 1.411026, "relative_strength": -18.354563, "rate_of_change": -1.144339540523285, "market_dynamics": -0.398235, "expectation": {"probability": 35.9653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.737273, "activity_20": 0.773857, "activity_30": 0.782151}, "trend_signal": 0, "fair_value": 1.407436, "relative_strength": -13.875007, "rate_of_change": -1.0747420730641004, "market_dynamics": -0.74445, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 150400}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.724545, "activity_20": 0.764667, "activity_30": 0.775204}, "trend_signal": 0, "fair_value": 1.403974, "relative_strength": -16.285185, "rate_of_change": -1.0447968889273422, "market_dynamics": -0.947804, "expectation": {"probability": 37.2422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 103800}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.696, "activity_10": 0.716364, "activity_20": 0.756714, "activity_30": 0.769441}, "trend_signal": 0, "fair_value": 1.400769, "relative_strength": -15.170119, "rate_of_change": -0.6756337312642346, "market_dynamics": -0.968883, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 190600}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.711818, "activity_20": 0.749857, "activity_30": 0.764667}, "trend_signal": 0, "fair_value": 1.39859, "relative_strength": -13.655262, "rate_of_change": -0.6377551020408169, "market_dynamics": -0.925756, "expectation": {"probability": 36.4954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 171100}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.706364, "activity_20": 0.742238, "activity_30": 0.75957}, "trend_signal": 0, "fair_value": 1.395962, "relative_strength": -15.09801, "rate_of_change": -0.34236200256739086, "market_dynamics": -0.803095, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 545200}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.708182, "activity_20": 0.737762, "activity_30": 0.756581}, "trend_signal": 0, "fair_value": 1.393333, "relative_strength": -9.744056, "rate_of_change": -0.21459863228795584, "market_dynamics": -0.58198, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.73, "volume": 27700}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.710909, "activity_20": 0.733762, "activity_30": 0.753699}, "trend_signal": 0, "fair_value": 1.390769, "relative_strength": -8.054452, "rate_of_change": -0.47336468443860086, "market_dynamics": -0.372849, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 507400}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.705636, "activity_20": 0.725905, "activity_30": 0.747828}, "trend_signal": 0, "fair_value": 1.387821, "relative_strength": -13.035964, "rate_of_change": -0.5619974059662816, "market_dynamics": -0.260556, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 310700}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.701636, "activity_20": 0.718857, "activity_30": 0.742237}, "trend_signal": 0, "fair_value": 1.384872, "relative_strength": -10.903131, "rate_of_change": -0.5217389035917815, "market_dynamics": -0.203851, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 161200}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.694, "activity_20": 0.710714, "activity_30": 0.735613}, "trend_signal": 0, "fair_value": 1.382179, "relative_strength": -13.039423, "rate_of_change": -0.524475295246812, "market_dynamics": -0.294477, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 81000}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.687091, "activity_20": 0.703524, "activity_30": 0.729247}, "trend_signal": 0, "fair_value": 1.379167, "relative_strength": -12.177192, "rate_of_change": -0.39543040622565667, "market_dynamics": -0.408177, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.58, "close": 0.64, "volume": 895800}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.677273, "activity_20": 0.695238, "activity_30": 0.721785}, "trend_signal": 0, "fair_value": 1.376667, "relative_strength": -15.017447, "rate_of_change": -0.48526665846199135, "market_dynamics": -0.416412, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 70900}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.664727, "activity_20": 0.686, "activity_30": 0.713269}, "trend_signal": 0, "fair_value": 1.37391, "relative_strength": -18.401802, "rate_of_change": -0.487632978723401, "market_dynamics": -0.466781, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.57, "close": 0.59, "volume": 724000}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.622, "activity_10": 0.648182, "activity_20": 0.674762, "activity_30": 0.703054}, "trend_signal": 0, "fair_value": 1.370962, "relative_strength": -20.957666, "rate_of_change": -0.7126506515147711, "market_dynamics": -0.547767, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 163500}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.604, "activity_10": 0.632, "activity_20": 0.663381, "activity_30": 0.692538}, "trend_signal": 0, "fair_value": 1.368397, "relative_strength": -21.160584, "rate_of_change": -0.8075370121130558, "market_dynamics": -0.766664, "expectation": {"probability": 34.2405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 52600}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.619818, "activity_20": 0.654, "activity_30": 0.683054}, "trend_signal": 0, "fair_value": 1.365833, "relative_strength": -19.635277, "rate_of_change": -1.085481682496609, "market_dynamics": -1.039847, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 292200}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.597455, "activity_20": 0.638857, "activity_30": 0.66957}, "trend_signal": 0, "fair_value": 1.362885, "relative_strength": -27.737968, "rate_of_change": -1.8289437585733783, "market_dynamics": -1.275228, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 75400}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.577091, "activity_20": 0.624048, "activity_30": 0.656301}, "trend_signal": 0, "fair_value": 1.359872, "relative_strength": -28.856987, "rate_of_change": -1.5836974458791682, "market_dynamics": -1.49065, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.5, "close": 0.59, "volume": 603700}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.574364, "activity_20": 0.618, "activity_30": 0.648925}, "trend_signal": 0, "fair_value": 1.357179, "relative_strength": -20.275575, "rate_of_change": -1.2303839235134448, "market_dynamics": -1.192762, "expectation": {"probability": 33.6668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 581600}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.571455, "activity_20": 0.611429, "activity_30": 0.641462}, "trend_signal": 0, "fair_value": 1.354359, "relative_strength": -21.241108, "rate_of_change": -1.3417339042961738, "market_dynamics": -0.943031, "expectation": {"probability": 33.5646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.62, "volume": 739800}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.577273, "activity_20": 0.609238, "activity_30": 0.637183}, "trend_signal": 0, "fair_value": 1.351282, "relative_strength": -19.170675, "rate_of_change": -1.0199130742656999, "market_dynamics": -0.399941, "expectation": {"probability": 32.744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 757400}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.587455, "activity_20": 0.609333, "activity_30": 0.634645}, "trend_signal": 0, "fair_value": 1.348526, "relative_strength": -15.81179, "rate_of_change": -0.9812566149443572, "market_dynamics": 0.30104, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.597636, "activity_20": 0.609667, "activity_30": 0.632538}, "trend_signal": 0, "fair_value": 1.344359, "relative_strength": -16.826661, "rate_of_change": -0.7929629370847777, "market_dynamics": 0.528351, "expectation": {"probability": 33.0635, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.64, "close": 0.67, "volume": 2644600}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.612909, "activity_20": 0.613143, "activity_30": 0.63271}, "trend_signal": 0, "fair_value": 1.340513, "relative_strength": -12.272687, "rate_of_change": -0.4495506741012362, "market_dynamics": 0.968592, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 807500}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.623091, "activity_20": 0.614905, "activity_30": 0.631785}, "trend_signal": 0, "fair_value": 1.336218, "relative_strength": -14.080012, "rate_of_change": -0.7526345974082282, "market_dynamics": 1.086907, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 511900}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.630182, "activity_20": 0.615952, "activity_30": 0.630538}, "trend_signal": 0, "fair_value": 1.332115, "relative_strength": -16.406198, "rate_of_change": -0.7076848876061032, "market_dynamics": 1.033344, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 150600}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.629091, "activity_20": 0.613619, "activity_30": 0.627011}, "trend_signal": 0, "fair_value": 1.327821, "relative_strength": -22.223936, "rate_of_change": -0.9675147823244414, "market_dynamics": 0.966772, "expectation": {"probability": 32.9195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 78100}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.622909, "activity_20": 0.61, "activity_30": 0.622602}, "trend_signal": 0, "fair_value": 1.323205, "relative_strength": -22.986715, "rate_of_change": -0.8739336112769301, "market_dynamics": 0.696407, "expectation": {"probability": 32.5614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 194600}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.615455, "activity_20": 0.606857, "activity_30": 0.618559}, "trend_signal": 0, "fair_value": 1.31891, "relative_strength": -22.459633, "rate_of_change": -0.5187756645354357, "market_dynamics": 0.498118, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 167500}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.606364, "activity_20": 0.603238, "activity_30": 0.614086}, "trend_signal": 0, "fair_value": 1.314423, "relative_strength": -23.263908, "rate_of_change": -0.6777375796337793, "market_dynamics": 0.302807, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 332900}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.593818, "activity_20": 0.598143, "activity_30": 0.608602}, "trend_signal": 0, "fair_value": 1.309551, "relative_strength": -24.296506, "rate_of_change": -0.7874015748031503, "market_dynamics": 0.228878, "expectation": {"probability": 31.5861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 98200}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.580727, "activity_20": 0.592619, "activity_30": 0.602796}, "trend_signal": 0, "fair_value": 1.304808, "relative_strength": -25.334641, "rate_of_change": -0.7936507936507943, "market_dynamics": 0.128791, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 156900}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.567636, "activity_20": 0.586619, "activity_30": 0.596667}, "trend_signal": 0, "fair_value": 1.300064, "relative_strength": -25.259652, "rate_of_change": -0.9067199999999964, "market_dynamics": -0.152332, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 115000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.552909, "activity_20": 0.579143, "activity_30": 0.589613}, "trend_signal": 0, "fair_value": 1.295256, "relative_strength": -28.760554, "rate_of_change": -1.0763192014635197, "market_dynamics": -0.429999, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 333700}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.542909, "activity_20": 0.573, "activity_30": 0.583634}, "trend_signal": 0, "fair_value": 1.290641, "relative_strength": -25.867092, "rate_of_change": -0.9793248208243639, "market_dynamics": -0.706925, "expectation": {"probability": 31.5059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.49, "close": 0.49, "volume": 418100}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.529818, "activity_20": 0.564286, "activity_30": 0.576108}, "trend_signal": 0, "fair_value": 1.285769, "relative_strength": -26.229609, "rate_of_change": -1.318680594131543, "market_dynamics": -0.950273, "expectation": {"probability": 31.8064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 202600}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.517636, "activity_20": 0.555095, "activity_30": 0.568452}, "trend_signal": 0, "fair_value": 1.280962, "relative_strength": -29.066895, "rate_of_change": -1.392092766095334, "market_dynamics": -1.027776, "expectation": {"probability": 31.5399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 42700}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.505818, "activity_20": 0.545143, "activity_30": 0.560688}, "trend_signal": 0, "fair_value": 1.275449, "relative_strength": -29.023409, "rate_of_change": -1.1857714205372234, "market_dynamics": -1.112853, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.38, "close": 0.43, "volume": 228300}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.488727, "activity_20": 0.531571, "activity_30": 0.550796}, "trend_signal": 0, "fair_value": 1.269551, "relative_strength": -33.366152, "rate_of_change": -1.4285151020086357, "market_dynamics": -1.196044, "expectation": {"probability": 30.9223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.39, "close": 0.42, "volume": 160200}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.472545, "activity_20": 0.51781, "activity_30": 0.540796}, "trend_signal": 0, "fair_value": 1.263718, "relative_strength": -32.760967, "rate_of_change": -1.3913043478260883, "market_dynamics": -1.265895, "expectation": {"probability": 30.6225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.4, "close": 0.45, "volume": 137600}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.464545, "activity_20": 0.507667, "activity_30": 0.533247}, "trend_signal": 0, "fair_value": 1.256346, "relative_strength": -27.812328, "rate_of_change": -1.2345679012345494, "market_dynamics": -1.259693, "expectation": {"probability": 30.6934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.43, "close": 0.45, "volume": 107400}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.458364, "activity_20": 0.498333, "activity_30": 0.526151}, "trend_signal": 0, "fair_value": 1.246667, "relative_strength": -24.762383, "rate_of_change": -1.130892857142863, "market_dynamics": -1.190458, "expectation": {"probability": 31.197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 347900}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.444727, "activity_20": 0.485143, "activity_30": 0.516237}, "trend_signal": 0, "fair_value": 1.232179, "relative_strength": -30.593024, "rate_of_change": -1.3246229231650184, "market_dynamics": -1.114779, "expectation": {"probability": 30.7458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 48500}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.418, "activity_10": 0.433455, "activity_20": 0.473095, "activity_30": 0.506796}, "trend_signal": 0, "fair_value": 1.218974, "relative_strength": -29.164575, "rate_of_change": -1.159183135560166, "market_dynamics": -1.10957, "expectation": {"probability": 30.6055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.39, "close": 0.49, "volume": 136000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.44, "activity_10": 0.440545, "activity_20": 0.470905, "activity_30": 0.50357}, "trend_signal": 0, "fair_value": 1.211346, "relative_strength": -10.731657, "rate_of_change": -0.555555555555556, "market_dynamics": -0.776964, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.41, "close": 0.43, "volume": 405300}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.437273, "activity_20": 0.463762, "activity_30": 0.496667}, "trend_signal": 0, "fair_value": 1.205128, "relative_strength": -18.187979, "rate_of_change": -0.9931098696461884, "market_dynamics": -0.467432, "expectation": {"probability": 30.7601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.4, "close": 0.47, "volume": 230900}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.442364, "activity_20": 0.461429, "activity_30": 0.492688}, "trend_signal": 0, "fair_value": 1.196667, "relative_strength": -9.71213, "rate_of_change": -0.31354212317107777, "market_dynamics": -0.087366, "expectation": {"probability": 30.7261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 213800}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.442182, "activity_20": 0.456857, "activity_30": 0.486882}, "trend_signal": 0, "fair_value": 1.189103, "relative_strength": -12.711109, "rate_of_change": -0.44018867924528854, "market_dynamics": 0.33217, "expectation": {"probability": 30.4748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 315500}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.440727, "activity_20": 0.452, "activity_30": 0.480581}, "trend_signal": 0, "fair_value": 1.17891, "relative_strength": -14.81902, "rate_of_change": -1.0108648067815402, "market_dynamics": 0.401564, "expectation": {"probability": 30.2861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.41, "close": 0.42, "volume": 300800}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.434, "activity_10": 0.437455, "activity_20": 0.446905, "activity_30": 0.473978}, "trend_signal": 0, "fair_value": 1.167756, "relative_strength": -15.294088, "rate_of_change": -1.020996184426416, "market_dynamics": 0.469141, "expectation": {"probability": 30.0117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 186700}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.430545, "activity_20": 0.440619, "activity_30": 0.46643}, "trend_signal": 0, "fair_value": 1.155449, "relative_strength": -15.188876, "rate_of_change": -1.4183752417795035, "market_dynamics": 0.351556, "expectation": {"probability": 29.7423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.34, "close": 0.37, "volume": 714800}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.419091, "activity_20": 0.43219, "activity_30": 0.457419}, "trend_signal": 0, "fair_value": 1.143077, "relative_strength": -21.162047, "rate_of_change": -1.7658588843303586, "market_dynamics": 0.326418, "expectation": {"probability": 29.4776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.48, "low": 0.34, "close": 0.4, "volume": 246900}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.414545, "activity_20": 0.427429, "activity_30": 0.450925}, "trend_signal": 0, "fair_value": 1.126667, "relative_strength": -15.726821, "rate_of_change": -1.5978684434963661, "market_dynamics": 0.239949, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 85200}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.413636, "activity_20": 0.42519, "activity_30": 0.446237}, "trend_signal": 0, "fair_value": 1.110256, "relative_strength": -11.529585, "rate_of_change": -1.6916091396419908, "market_dynamics": 0.188043, "expectation": {"probability": 30.015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 169000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.406909, "activity_20": 0.420524, "activity_30": 0.440151}, "trend_signal": 0, "fair_value": 1.093654, "relative_strength": -19.889781, "rate_of_change": -1.7892648239950626, "market_dynamics": 0.155482, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 155200}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.403818, "activity_20": 0.417429, "activity_30": 0.435269}, "trend_signal": 0, "fair_value": 1.08109, "relative_strength": -17.9194, "rate_of_change": -1.6818488564478946, "market_dynamics": 0.112433, "expectation": {"probability": 30.3809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 192700}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397636, "activity_20": 0.412857, "activity_30": 0.429613}, "trend_signal": 0, "fair_value": 1.066218, "relative_strength": -20.316524, "rate_of_change": -1.568209858724265, "market_dynamics": 0.078329, "expectation": {"probability": 30.7247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 263000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.391273, "activity_20": 0.40781, "activity_30": 0.423785}, "trend_signal": 0, "fair_value": 1.05, "relative_strength": -20.285812, "rate_of_change": -1.5206383205201466, "market_dynamics": -0.00151, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 226500}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.386182, "activity_20": 0.403238, "activity_30": 0.418409}, "trend_signal": 0, "fair_value": 1.034038, "relative_strength": -17.513919, "rate_of_change": -1.5441187824402827, "market_dynamics": -0.129183, "expectation": {"probability": 31.0355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 159400}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.380364, "activity_20": 0.398, "activity_30": 0.412839}, "trend_signal": 0, "fair_value": 1.015833, "relative_strength": -18.061922, "rate_of_change": -1.5683357493172154, "market_dynamics": -0.27016, "expectation": {"probability": 30.5876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 352400}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.373818, "activity_20": 0.392095, "activity_30": 0.407075}, "trend_signal": 0, "fair_value": 0.996282, "relative_strength": -18.517863, "rate_of_change": -1.5173000889985386, "market_dynamics": -0.425595, "expectation": {"probability": 30.3757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 76500}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.368182, "activity_20": 0.386667, "activity_30": 0.401742}, "trend_signal": 0, "fair_value": 0.978397, "relative_strength": -13.544105, "rate_of_change": -1.46394340220077, "market_dynamics": -0.627508, "expectation": {"probability": 30.2854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 264300}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.361091, "activity_20": 0.380762, "activity_30": 0.396172}, "trend_signal": 0, "fair_value": 0.960321, "relative_strength": -16.342108, "rate_of_change": -1.4854585500066926, "market_dynamics": -0.662622, "expectation": {"probability": 29.882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 251600}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.349636, "activity_20": 0.372286, "activity_30": 0.389075}, "trend_signal": 0, "fair_value": 0.943462, "relative_strength": -25.473641, "rate_of_change": -1.5873809523809475, "market_dynamics": -0.802071, "expectation": {"probability": 29.6798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 745600}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.338364, "activity_20": 0.363286, "activity_30": 0.381763}, "trend_signal": 0, "fair_value": 0.926282, "relative_strength": -27.208533, "rate_of_change": -1.7741143339631675, "market_dynamics": -0.850591, "expectation": {"probability": 29.4421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 1038500}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.324, "activity_10": 0.336, "activity_20": 0.359, "activity_30": 0.377505}, "trend_signal": 0, "fair_value": 0.908462, "relative_strength": -22.673319, "rate_of_change": -1.23152709359606, "market_dynamics": -0.61399, "expectation": {"probability": 29.4038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 1299300}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.329273, "activity_20": 0.352286, "activity_30": 0.371634}, "trend_signal": 0, "fair_value": 0.889551, "relative_strength": -29.404423, "rate_of_change": -1.4132169576059932, "market_dynamics": -0.563124, "expectation": {"probability": 29.7661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 280400}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.325636, "activity_20": 0.347286, "activity_30": 0.366774}, "trend_signal": 0, "fair_value": 0.870064, "relative_strength": -26.466044, "rate_of_change": -1.2647565470122668, "market_dynamics": -0.530919, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.3, "close": 0.34, "volume": 2206300}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.326545, "activity_20": 0.344762, "activity_30": 0.363527}, "trend_signal": 0, "fair_value": 0.851731, "relative_strength": -23.861797, "rate_of_change": -0.7685745248288007, "market_dynamics": -0.173365, "expectation": {"probability": 30.1384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 799000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.328, "activity_20": 0.342667, "activity_30": 0.360473}, "trend_signal": 0, "fair_value": 0.830962, "relative_strength": -23.378442, "rate_of_change": -0.6882966336459847, "market_dynamics": -0.039729, "expectation": {"probability": 30.6553, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 494800}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.331636, "activity_20": 0.341905, "activity_30": 0.358237}, "trend_signal": 0, "fair_value": 0.815, "relative_strength": -20.063801, "rate_of_change": -0.8667236856813825, "market_dynamics": 0.33972, "expectation": {"probability": 30.0508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.53, "low": 0.34, "close": 0.45, "volume": 21862000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.353455, "activity_20": 0.350905, "activity_30": 0.362667}, "trend_signal": 0, "fair_value": 0.805577, "relative_strength": 4.531459, "rate_of_change": 0.0, "market_dynamics": 0.976492, "expectation": {"probability": 29.9059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.62, "low": 0.46, "close": 0.5, "volume": 21888800}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.382545, "activity_20": 0.364286, "activity_30": 0.370323}, "trend_signal": 0, "fair_value": 0.796987, "relative_strength": 13.802332, "rate_of_change": 0.8743014635502314, "market_dynamics": 1.226228, "expectation": {"probability": 30.8355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.46, "close": 0.49, "volume": 3557500}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.406909, "activity_20": 0.376238, "activity_30": 0.377118}, "trend_signal": 0, "fair_value": 0.788526, "relative_strength": 9.469094, "rate_of_change": 0.779895338045635, "market_dynamics": 1.422028, "expectation": {"probability": 30.8939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 2754500}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.424364, "activity_20": 0.385952, "activity_30": 0.38243}, "trend_signal": 0, "fair_value": 0.779936, "relative_strength": 5.527379, "rate_of_change": -0.1720548821540067, "market_dynamics": 1.490814, "expectation": {"probability": 30.4796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 4046200}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.436909, "activity_20": 0.394333, "activity_30": 0.38714}, "trend_signal": 0, "fair_value": 0.772115, "relative_strength": 5.010836, "rate_of_change": 0.25839793281653767, "market_dynamics": 1.368541, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.41, "close": 0.42, "volume": 1231200}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.44, "activity_20": 0.398619, "activity_30": 0.389204}, "trend_signal": 1, "fair_value": 0.764551, "relative_strength": -4.550805, "rate_of_change": -0.42963917525773954, "market_dynamics": 1.136199, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 832100}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.441091, "activity_20": 0.402714, "activity_30": 0.391376}, "trend_signal": 1, "fair_value": 0.757756, "relative_strength": -3.464202, "rate_of_change": -0.17239014011228654, "market_dynamics": 0.958765, "expectation": {"probability": 27.9365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 419200}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.442182, "activity_20": 0.407524, "activity_30": 0.394237}, "trend_signal": 1, "fair_value": 0.75, "relative_strength": 0.16596, "rate_of_change": 0.0, "market_dynamics": 0.802769, "expectation": {"probability": 23.4409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 180700}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.441636, "activity_20": 0.412048, "activity_30": 0.397097}, "trend_signal": 1, "fair_value": 0.7425, "relative_strength": -2.445375, "rate_of_change": 0.0863439184581589, "market_dynamics": 0.641941, "expectation": {"probability": 29.0812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 482000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.430364, "activity_20": 0.411476, "activity_30": 0.39671}, "trend_signal": 1, "fair_value": 0.734423, "relative_strength": -12.970061, "rate_of_change": -0.17279792746114733, "market_dynamics": 0.48099, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 255200}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.420364, "activity_20": 0.411714, "activity_30": 0.397011}, "trend_signal": 1, "fair_value": 0.727308, "relative_strength": -9.760498, "rate_of_change": 0.17309703555107625, "market_dynamics": 0.297388, "expectation": {"probability": 30.0312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 321900}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.411455, "activity_20": 0.411762, "activity_30": 0.397269}, "trend_signal": 1, "fair_value": 0.72109, "relative_strength": -6.969087, "rate_of_change": -0.08626943005182064, "market_dynamics": 0.068924, "expectation": {"probability": 28.7242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 228800}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.400909, "activity_20": 0.409667, "activity_30": 0.396258}, "trend_signal": 1, "fair_value": 0.715897, "relative_strength": -10.284787, "rate_of_change": -0.43223817438359363, "market_dynamics": -0.18895, "expectation": {"probability": 33.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 335700}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.394364, "activity_20": 0.408238, "activity_30": 0.396}, "trend_signal": 0, "fair_value": 0.710962, "relative_strength": -7.655865, "rate_of_change": -0.08671875000000723, "market_dynamics": -0.341009, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 168100}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.393091, "activity_20": 0.408333, "activity_30": 0.397054}, "trend_signal": 1, "fair_value": 0.706282, "relative_strength": -3.888975, "rate_of_change": 0.0, "market_dynamics": -0.485474, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 131700}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.388, "activity_10": 0.391091, "activity_20": 0.40719, "activity_30": 0.397462}, "trend_signal": 1, "fair_value": 0.701603, "relative_strength": -4.528472, "rate_of_change": 0.08679401668635242, "market_dynamics": -0.627258, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.36, "close": 0.39, "volume": 637200}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.389636, "activity_20": 0.405667, "activity_30": 0.397849}, "trend_signal": 1, "fair_value": 0.697115, "relative_strength": -4.113937, "rate_of_change": 0.17369791666665968, "market_dynamics": -0.657802, "expectation": {"probability": 37.3323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.36, "close": 0.38, "volume": 171000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.386909, "activity_20": 0.402857, "activity_30": 0.397548}, "trend_signal": 1, "fair_value": 0.692244, "relative_strength": -6.871773, "rate_of_change": 0.08656838252307261, "market_dynamics": -0.69513, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 1500}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386909, "activity_20": 0.40081, "activity_30": 0.397871}, "trend_signal": 1, "fair_value": 0.687308, "relative_strength": -4.283596, "rate_of_change": 0.25974025974025994, "market_dynamics": -0.658972, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 347600}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.385818, "activity_20": 0.397571, "activity_30": 0.397484}, "trend_signal": 0, "fair_value": 0.682115, "relative_strength": -6.259798, "rate_of_change": 0.2590673575129536, "market_dynamics": -0.558813, "expectation": {"probability": 32.6628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 114000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.384727, "activity_20": 0.39419, "activity_30": 0.397032}, "trend_signal": 0, "fair_value": 0.675705, "relative_strength": -7.756068, "rate_of_change": 0.25839793281653767, "market_dynamics": -0.499603, "expectation": {"probability": 32.6258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 904700}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.385636, "activity_20": 0.392095, "activity_30": 0.397161}, "trend_signal": 0, "fair_value": 0.669231, "relative_strength": -7.927249, "rate_of_change": 0.4296391752577252, "market_dynamics": -0.358724, "expectation": {"probability": 29.7316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 281100}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.386545, "activity_20": 0.390524, "activity_30": 0.397183}, "trend_signal": 0, "fair_value": 0.662372, "relative_strength": -8.444264, "rate_of_change": 0.6841739228623419, "market_dynamics": -0.266159, "expectation": {"probability": 32.0208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 208000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.385273, "activity_20": 0.388476, "activity_30": 0.396387}, "trend_signal": 0, "fair_value": 0.656538, "relative_strength": -12.498175, "rate_of_change": 0.679779676958102, "market_dynamics": -0.168381, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 848300}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.38, "activity_10": 0.382182, "activity_20": 0.385905, "activity_30": 0.394774}, "trend_signal": 0, "fair_value": 0.651603, "relative_strength": -19.080847, "rate_of_change": 0.25316455696202556, "market_dynamics": -0.135464, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.37, "close": 0.41, "volume": 1189000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.386909, "activity_20": 0.387571, "activity_30": 0.395677}, "trend_signal": 0, "fair_value": 0.646987, "relative_strength": -12.710563, "rate_of_change": 0.8416666666666603, "market_dynamics": 0.089794, "expectation": {"probability": 28.4789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 1128700}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.393091, "activity_20": 0.390238, "activity_30": 0.397011}, "trend_signal": 0, "fair_value": 0.642949, "relative_strength": -12.987827, "rate_of_change": 0.8348921827146777, "market_dynamics": 0.396725, "expectation": {"probability": 29.04, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.41, "volume": 396300}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.396909, "activity_20": 0.391952, "activity_30": 0.397484}, "trend_signal": 0, "fair_value": 0.638718, "relative_strength": -7.393992, "rate_of_change": 0.579386937593602, "market_dynamics": 0.593258, "expectation": {"probability": 30.2615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 223600}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.396545, "activity_20": 0.391857, "activity_30": 0.396516}, "trend_signal": 0, "fair_value": 0.634615, "relative_strength": -11.31441, "rate_of_change": 0.4116049382715985, "market_dynamics": 0.700906, "expectation": {"probability": 31.5484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 566300}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.396182, "activity_20": 0.391952, "activity_30": 0.395441}, "trend_signal": 0, "fair_value": 0.629872, "relative_strength": -12.289757, "rate_of_change": 0.32778661656834046, "market_dynamics": 0.585229, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 112300}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.395636, "activity_20": 0.392, "activity_30": 0.39428}, "trend_signal": 0, "fair_value": 0.625192, "relative_strength": -12.666777, "rate_of_change": -0.4901960784313594, "market_dynamics": 0.318272, "expectation": {"probability": 31.0888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 97500}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.391273, "activity_20": 0.390143, "activity_30": 0.391957}, "trend_signal": 0, "fair_value": 0.620192, "relative_strength": -17.019072, "rate_of_change": -1.0672413793103523, "market_dynamics": 0.005979, "expectation": {"probability": 30.0528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 100900}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.390909, "activity_20": 0.390286, "activity_30": 0.391204}, "trend_signal": 0, "fair_value": 0.615449, "relative_strength": -15.233982, "rate_of_change": -0.830040804945391, "market_dynamics": -0.055258, "expectation": {"probability": 31.1273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 19600}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.388727, "activity_20": 0.389381, "activity_30": 0.390022}, "trend_signal": 0, "fair_value": 0.610641, "relative_strength": -15.563576, "rate_of_change": -0.7531387055554029, "market_dynamics": -0.218809, "expectation": {"probability": 31.4505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 367500}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.382909, "activity_20": 0.386571, "activity_30": 0.387742}, "trend_signal": 0, "fair_value": 0.605897, "relative_strength": -17.96164, "rate_of_change": -0.8430867142383699, "market_dynamics": -0.433772, "expectation": {"probability": 31.4505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 251400}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.379091, "activity_20": 0.384905, "activity_30": 0.386323}, "trend_signal": 0, "fair_value": 0.601346, "relative_strength": -17.39584, "rate_of_change": -0.4252551020408239, "market_dynamics": -0.507341, "expectation": {"probability": 31.5834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 271600}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.376, "activity_20": 0.383333, "activity_30": 0.385011}, "trend_signal": 0, "fair_value": 0.596987, "relative_strength": -17.319191, "rate_of_change": -0.4268150527882605, "market_dynamics": -0.678237, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 596200}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.370182, "activity_20": 0.379952, "activity_30": 0.382516}, "trend_signal": 0, "fair_value": 0.592756, "relative_strength": -22.257585, "rate_of_change": -0.686191521276562, "market_dynamics": -0.829088, "expectation": {"probability": 32.055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 152500}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.365455, "activity_20": 0.376714, "activity_30": 0.380194}, "trend_signal": 0, "fair_value": 0.587949, "relative_strength": -22.869078, "rate_of_change": -0.6909326424870545, "market_dynamics": -0.908681, "expectation": {"probability": 31.7687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.36, "volume": 426300}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.363273, "activity_20": 0.374619, "activity_30": 0.378688}, "trend_signal": 0, "fair_value": 0.583526, "relative_strength": -21.695723, "rate_of_change": -0.17373928151241871, "market_dynamics": -0.943046, "expectation": {"probability": 31.5468, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06641a5f-2d00-44c9-85ba-4f54e0b3920b/", "share_image": "https://sharemaestro.com/terminal/06641a5f-2d00-44c9-85ba-4f54e0b3920b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}