{"ticker": {"uuid": "06662a3f-172e-4f20-8106-ed7fa5905eef", "symbol": "688065", "name": "Cathay Biotech Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688065 fell 28.93%, moving from 56.59 to 40.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.26 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.22"}, {"label": "12-Week Change", "value": "-28.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.18, "high": 43.490002, "low": 40.150002, "close": 40.220001, "volume": 28044852}, "trend_line": 50.115667, "activity_lines": {"activity_5": 43.726, "activity_10": 45.497091, "activity_20": 48.272857, "activity_30": 49.392064}, "trend_signal": 0, "fair_value": 48.541749, "relative_strength": -23.260364, "rate_of_change": -0.5463932051358303, "market_dynamics": -1.066211, "expectation": {"probability": 46.4136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.143969, "high": 53.458895, "low": 50.89027, "close": 51.510284, "volume": 3183324}, "trend_line": 61.410481, "activity_lines": {"activity_5": 52.811984, "activity_10": 55.058762, "activity_20": 58.248368, "activity_30": 59.672106}, "trend_signal": 0, "fair_value": 74.076824, "relative_strength": -23.280203, "rate_of_change": -0.5730886018147111, "market_dynamics": -1.170959, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 51.264248, "high": 53.330952, "low": 51.057574, "close": 52.238552, "volume": 2945582}, "trend_line": 61.015509, "activity_lines": {"activity_5": 52.443912, "activity_10": 54.216511, "activity_20": 57.495167, "activity_30": 59.080369}, "trend_signal": 0, "fair_value": 73.924109, "relative_strength": -20.038865, "rate_of_change": -0.6431670841334001, "market_dynamics": -1.347549, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.356652, "high": 54.088751, "low": 50.762335, "close": 53.655727, "volume": 3813394}, "trend_line": 60.777674, "activity_lines": {"activity_5": 52.792956, "activity_10": 53.762193, "activity_20": 56.91541, "activity_30": 58.605544}, "trend_signal": 0, "fair_value": 73.783356, "relative_strength": -17.955402, "rate_of_change": -0.38979433900978194, "market_dynamics": -1.259612, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.128117, "high": 55.761803, "low": 53.3408, "close": 54.915436, "volume": 4885038}, "trend_line": 60.402058, "activity_lines": {"activity_5": 53.472019, "activity_10": 53.701534, "activity_20": 56.491055, "activity_30": 58.227335}, "trend_signal": 0, "fair_value": 73.653232, "relative_strength": -15.867559, "rate_of_change": -0.6180164117501451, "market_dynamics": -1.065119, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.466559, "high": 55.466559, "low": 53.252227, "close": 54.649712, "volume": 2878779}, "trend_line": 59.965096, "activity_lines": {"activity_5": 53.990992, "activity_10": 53.698312, "activity_20": 56.061076, "activity_30": 57.856216}, "trend_signal": 0, "fair_value": 73.523071, "relative_strength": -16.978865, "rate_of_change": -0.7234223708072895, "market_dynamics": -0.859712, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.649712, "high": 54.649712, "low": 54.649712, "close": 54.649712, "volume": 0}, "trend_line": 59.524854, "activity_lines": {"activity_5": 54.409581, "activity_10": 53.797621, "activity_20": 55.679789, "activity_30": 57.513288}, "trend_signal": 0, "fair_value": 73.394681, "relative_strength": -14.661318, "rate_of_change": -0.7341637541946149, "market_dynamics": -0.622774, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.182804, "high": 65.603279, "low": 56.962463, "close": 61.273026, "volume": 18106295}, "trend_line": 59.451699, "activity_lines": {"activity_5": 56.826648, "activity_10": 55.177754, "activity_20": 55.983515, "activity_30": 57.626073}, "trend_signal": 0, "fair_value": 73.312778, "relative_strength": -4.131597, "rate_of_change": -0.12289824347994178, "market_dynamics": -0.058261, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.001295, "high": 64.560081, "low": 61.627318, "close": 62.562256, "volume": 6998694}, "trend_line": 59.441201, "activity_lines": {"activity_5": 59.071159, "activity_10": 56.694772, "activity_20": 56.444612, "activity_30": 57.826754}, "trend_signal": 0, "fair_value": 73.240627, "relative_strength": -1.712899, "rate_of_change": -0.01765803194286902, "market_dynamics": 0.38386, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.877186, "high": 64.077847, "low": 61.587955, "close": 62.788612, "volume": 4287001}, "trend_line": 59.354268, "activity_lines": {"activity_5": 60.797353, "activity_10": 58.066494, "activity_20": 56.937201, "activity_30": 58.042716}, "trend_signal": 0, "fair_value": 73.170947, "relative_strength": -2.169431, "rate_of_change": -0.14625040971161052, "market_dynamics": 0.791873, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.660671, "high": 63.025839, "low": 60.242679, "close": 61.091446, "volume": 4003168}, "trend_line": 59.316067, "activity_lines": {"activity_5": 61.432947, "activity_10": 58.966988, "activity_20": 57.274528, "activity_30": 58.154792}, "trend_signal": 0, "fair_value": 73.09095, "relative_strength": -2.332001, "rate_of_change": -0.06436099927978359, "market_dynamics": 1.121556, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.959946, "high": 62.631066, "low": 60.005809, "close": 62.068512, "volume": 4199193}, "trend_line": 59.427875, "activity_lines": {"activity_5": 61.964781, "activity_10": 59.900631, "activity_20": 57.722364, "activity_30": 58.332369}, "trend_signal": 0, "fair_value": 73.018434, "relative_strength": -3.732755, "rate_of_change": 0.18849530263023587, "market_dynamics": 1.052514, "expectation": {"probability": 45.0401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.552112, "high": 66.124825, "low": 60.667061, "close": 60.992748, "volume": 7594208}, "trend_line": 59.450354, "activity_lines": {"activity_5": 61.64344, "activity_10": 60.446713, "activity_20": 58.061663, "activity_30": 58.433329}, "trend_signal": 0, "fair_value": 72.939835, "relative_strength": -5.241639, "rate_of_change": 0.037825683654340705, "market_dynamics": 1.021397, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.85458, "high": 61.95008, "low": 59.719597, "close": 60.499279, "volume": 4090314}, "trend_line": 59.430467, "activity_lines": {"activity_5": 61.176295, "activity_10": 60.743905, "activity_20": 58.346394, "activity_30": 58.501002}, "trend_signal": 0, "fair_value": 72.859052, "relative_strength": -2.554188, "rate_of_change": -0.033451440844232995, "market_dynamics": 0.946375, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.091445, "high": 62.107988, "low": 59.048484, "close": 60.538757, "volume": 3709394}, "trend_line": 59.48013, "activity_lines": {"activity_5": 60.859841, "activity_10": 60.923848, "activity_20": 58.645412, "activity_30": 58.572504}, "trend_signal": 0, "fair_value": 72.779566, "relative_strength": -0.025376, "rate_of_change": 0.08356488263839901, "market_dynamics": 0.903845, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.630776, "high": 61.180268, "low": 58.110895, "close": 59.660385, "volume": 4764846}, "trend_line": 59.306309, "activity_lines": {"activity_5": 60.400587, "activity_10": 60.841844, "activity_20": 58.861695, "activity_30": 58.584133}, "trend_signal": 0, "fair_value": 72.695469, "relative_strength": 1.15812, "rate_of_change": -0.29223372578372603, "market_dynamics": 0.837169, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.680411, "high": 63.144273, "low": 58.002331, "close": 58.367496, "volume": 6115189}, "trend_line": 59.050683, "activity_lines": {"activity_5": 59.605773, "activity_10": 60.433666, "activity_20": 58.957838, "activity_30": 58.523565}, "trend_signal": 0, "fair_value": 72.451749, "relative_strength": -2.751349, "rate_of_change": -0.43102665519110195, "market_dynamics": 0.695321, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.288541, "high": 59.561687, "low": 54.439482, "close": 56.462704, "volume": 6545911}, "trend_line": 58.648238, "activity_lines": {"activity_5": 58.422763, "activity_10": 59.611567, "activity_20": 58.874927, "activity_30": 58.356599}, "trend_signal": 0, "fair_value": 72.242314, "relative_strength": -5.063821, "rate_of_change": -0.6815247166573842, "market_dynamics": 0.521883, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.949493, "high": 56.926564, "low": 53.86706, "close": 55.475765, "volume": 6911778}, "trend_line": 58.342475, "activity_lines": {"activity_5": 57.212777, "activity_10": 58.697484, "activity_20": 58.695386, "activity_30": 58.151923}, "trend_signal": 0, "fair_value": 72.1183, "relative_strength": -6.408933, "rate_of_change": -0.5213507011071652, "market_dynamics": 0.281912, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.268508, "high": 55.752109, "low": 53.620325, "close": 54.291439, "volume": 4659276}, "trend_line": 58.014621, "activity_lines": {"activity_5": 55.942916, "activity_10": 57.696915, "activity_20": 58.387966, "activity_30": 57.890566}, "trend_signal": 0, "fair_value": 71.961802, "relative_strength": -8.633262, "rate_of_change": -0.5619473633917692, "market_dynamics": -0.048425, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.084184, "high": 55.406679, "low": 53.255157, "close": 54.794781, "volume": 3110173}, "trend_line": 57.68255, "activity_lines": {"activity_5": 55.257324, "activity_10": 56.942356, "activity_20": 58.126346, "activity_30": 57.682834}, "trend_signal": 0, "fair_value": 71.85876, "relative_strength": -6.726353, "rate_of_change": -0.5723919147898926, "market_dynamics": -0.36756, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.784908, "high": 55.07112, "low": 53.294635, "close": 54.054577, "volume": 4913293}, "trend_line": 57.458009, "activity_lines": {"activity_5": 54.649371, "activity_10": 56.1677, "activity_20": 57.786369, "activity_30": 57.448771}, "trend_signal": 0, "fair_value": 71.730926, "relative_strength": -7.037639, "rate_of_change": -0.38927023857302095, "market_dynamics": -0.611949, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.985492, "high": 54.567785, "low": 50.333822, "close": 50.797684, "volume": 4887529}, "trend_line": 57.17116, "activity_lines": {"activity_5": 53.243314, "activity_10": 54.946589, "activity_20": 57.124096, "activity_30": 57.019073}, "trend_signal": 0, "fair_value": 71.616041, "relative_strength": -9.325493, "rate_of_change": -0.49923240465919483, "market_dynamics": -0.819507, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.30102, "high": 52.781427, "low": 49.702184, "close": 52.021484, "volume": 5170191}, "trend_line": 56.814881, "activity_lines": {"activity_5": 52.622859, "activity_10": 54.133352, "activity_20": 56.585238, "activity_30": 56.686836}, "trend_signal": 0, "fair_value": 71.515447, "relative_strength": -7.927932, "rate_of_change": -0.6231795891494954, "market_dynamics": -0.88308, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.060962, "high": 53.472284, "low": 51.814227, "close": 52.347176, "volume": 4937628}, "trend_line": 56.535395, "activity_lines": {"activity_5": 52.341254, "activity_10": 53.533474, "activity_20": 56.085179, "activity_30": 56.398597}, "trend_signal": 0, "fair_value": 71.405383, "relative_strength": -7.386209, "rate_of_change": -0.49192393802602274, "market_dynamics": -0.898023, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.593913, "high": 53.038035, "low": 50.373297, "close": 50.975334, "volume": 6862059}, "trend_line": 56.224944, "activity_lines": {"activity_5": 51.731985, "activity_10": 52.833107, "activity_20": 55.466699, "activity_30": 56.039883}, "trend_signal": 0, "fair_value": 71.287236, "relative_strength": -9.676369, "rate_of_change": -0.5491267903938771, "market_dynamics": -0.829269, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.975335, "high": 52.011617, "low": 50.018004, "close": 51.212196, "volume": 7944245}, "trend_line": 55.969955, "activity_lines": {"activity_5": 51.4563, "activity_10": 52.333717, "activity_20": 54.888274, "activity_30": 55.71648}, "trend_signal": 0, "fair_value": 71.192034, "relative_strength": -9.264527, "rate_of_change": -0.4535157918521038, "market_dynamics": -0.676418, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.32076, "high": 51.982008, "low": 50.610163, "close": 51.231934, "volume": 7709360}, "trend_line": 55.814038, "activity_lines": {"activity_5": 51.376686, "activity_10": 51.968011, "activity_20": 54.328098, "activity_30": 55.410801}, "trend_signal": 0, "fair_value": 71.119939, "relative_strength": -8.343125, "rate_of_change": -0.27857267349956294, "market_dynamics": -0.568235, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.310889, "high": 54.755302, "low": 50.92598, "close": 53.403198, "volume": 14957401}, "trend_line": 55.850563, "activity_lines": {"activity_5": 51.991877, "activity_10": 52.092186, "activity_20": 54.022523, "activity_30": 55.255263}, "trend_signal": 0, "fair_value": 71.058206, "relative_strength": -3.731943, "rate_of_change": 0.06544052591214523, "market_dynamics": -0.341816, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.294636, "high": 54.123664, "low": 51.044418, "close": 51.370106, "volume": 10257714}, "trend_line": 55.768143, "activity_lines": {"activity_5": 51.837257, "activity_10": 51.884391, "activity_20": 53.566936, "activity_30": 54.966201}, "trend_signal": 0, "fair_value": 70.934455, "relative_strength": -5.145759, "rate_of_change": -0.14757237093563236, "market_dynamics": -0.245649, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.439192, "high": 55.367201, "low": 51.439192, "close": 54.942818, "volume": 7632028}, "trend_line": 55.828105, "activity_lines": {"activity_5": 52.938678, "activity_10": 52.379295, "activity_20": 53.50598, "activity_30": 54.912955}, "trend_signal": 0, "fair_value": 70.850898, "relative_strength": 2.517337, "rate_of_change": 0.10752016612781733, "market_dynamics": -0.041929, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.913213, "high": 54.913213, "low": 51.587233, "close": 52.406391, "volume": 5621469}, "trend_line": 55.857975, "activity_lines": {"activity_5": 52.930125, "activity_10": 52.410338, "activity_20": 53.23274, "activity_30": 54.692199}, "trend_signal": 0, "fair_value": 70.760951, "relative_strength": -1.031224, "rate_of_change": 0.053503517627908934, "market_dynamics": 0.063048, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.176203, "high": 56.058063, "low": 51.61684, "close": 54.261833, "volume": 7733313}, "trend_line": 55.925417, "activity_lines": {"activity_5": 53.46044, "activity_10": 52.808702, "activity_20": 53.182218, "activity_30": 54.589222}, "trend_signal": 0, "fair_value": 70.692231, "relative_strength": 0.550262, "rate_of_change": 0.12073835472911393, "market_dynamics": 0.181084, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.370396, "high": 54.804647, "low": 49.702184, "close": 49.998264, "volume": 5032990}, "trend_line": 55.803502, "activity_lines": {"activity_5": 52.367571, "activity_10": 52.368887, "activity_20": 52.757694, "activity_30": 54.206825}, "trend_signal": 0, "fair_value": 70.605916, "relative_strength": -5.6824, "rate_of_change": -0.21799569237007446, "market_dynamics": 0.19418, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.853418, "high": 49.830488, "low": 45.438615, "close": 46.238029, "volume": 5632543}, "trend_line": 55.514255, "activity_lines": {"activity_5": 50.248287, "activity_10": 51.282179, "activity_20": 52.025057, "activity_30": 53.589698}, "trend_signal": 0, "fair_value": 70.501987, "relative_strength": -11.017982, "rate_of_change": -0.5183312688870371, "market_dynamics": -0.045096, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.267641, "high": 46.622939, "low": 43.237743, "close": 44.767494, "volume": 4387406}, "trend_line": 55.184848, "activity_lines": {"activity_5": 47.980962, "activity_10": 50.039176, "activity_20": 51.220468, "activity_30": 52.896358}, "trend_signal": 0, "fair_value": 70.408545, "relative_strength": -12.003748, "rate_of_change": -0.5933737199571466, "market_dynamics": -0.258569, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.747756, "high": 46.978234, "low": 43.533819, "close": 46.376205, "volume": 4787743}, "trend_line": 54.909064, "activity_lines": {"activity_5": 46.92823, "activity_10": 49.201535, "activity_20": 50.640008, "activity_30": 52.328059}, "trend_signal": 0, "fair_value": 70.327771, "relative_strength": -11.040778, "rate_of_change": -0.49974587227276873, "market_dynamics": -0.592507, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.363143, "high": 47.925697, "low": 42.211326, "close": 43.474606, "volume": 4897853}, "trend_line": 54.315784, "activity_lines": {"activity_5": 45.31031, "activity_10": 47.924259, "activity_20": 49.840306, "activity_30": 51.590352}, "trend_signal": 0, "fair_value": 70.226398, "relative_strength": -10.728051, "rate_of_change": -1.0804773506975096, "market_dynamics": -0.788942, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.602908, "high": 48.744855, "low": 41.68825, "close": 47.590137, "volume": 8110829}, "trend_line": 53.816713, "activity_lines": {"activity_5": 45.783383, "activity_10": 47.536303, "activity_20": 49.494408, "activity_30": 51.156439}, "trend_signal": 0, "fair_value": 70.142248, "relative_strength": -6.540275, "rate_of_change": -0.9188323600373709, "market_dynamics": -0.73179, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.537595, "high": 48.833676, "low": 46.109729, "close": 48.359947, "volume": 4550391}, "trend_line": 53.335758, "activity_lines": {"activity_5": 46.6736, "activity_10": 47.394005, "activity_20": 49.259376, "activity_30": 50.80439}, "trend_signal": 0, "fair_value": 70.071568, "relative_strength": -8.935547, "rate_of_change": -0.8936907759491026, "market_dynamics": -0.617662, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.211904, "high": 48.211904, "low": 44.955011, "close": 46.820324, "volume": 7016276}, "trend_line": 52.860053, "activity_lines": {"activity_5": 46.909149, "activity_10": 47.026505, "activity_20": 48.905958, "activity_30": 50.384039}, "trend_signal": 0, "fair_value": 70.020535, "relative_strength": -12.040747, "rate_of_change": -0.8919063267086179, "market_dynamics": -0.516174, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.840061, "high": 47.511179, "low": 45.103054, "close": 45.793911, "volume": 6361633}, "trend_line": 52.317567, "activity_lines": {"activity_5": 46.665705, "activity_10": 46.620066, "activity_20": 48.492761, "activity_30": 49.928159}, "trend_signal": 0, "fair_value": 69.975368, "relative_strength": -14.073957, "rate_of_change": -1.026268361857306, "market_dynamics": -0.406868, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.793911, "high": 46.879539, "low": 44.737888, "close": 45.507698, "volume": 5272070}, "trend_line": 51.801398, "activity_lines": {"activity_5": 46.365676, "activity_10": 46.281816, "activity_20": 48.091641, "activity_30": 49.488813}, "trend_signal": 0, "fair_value": 69.925344, "relative_strength": -14.423149, "rate_of_change": -0.9866074238505739, "market_dynamics": -0.509684, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.280702, "high": 46.188683, "low": 43.227871, "close": 43.227871, "volume": 4518805}, "trend_line": 51.225685, "activity_lines": {"activity_5": 45.170165, "activity_10": 45.688218, "activity_20": 47.498586, "activity_30": 48.935682}, "trend_signal": 0, "fair_value": 69.844169, "relative_strength": -18.114741, "rate_of_change": -1.1113850633915332, "market_dynamics": -0.69983, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.060092, "high": 44.076637, "low": 42.270545, "close": 43.563427, "volume": 4001606}, "trend_line": 50.65984, "activity_lines": {"activity_5": 44.377324, "activity_10": 45.278728, "activity_20": 46.979362, "activity_30": 48.441343}, "trend_signal": 0, "fair_value": 69.750032, "relative_strength": -16.928414, "rate_of_change": -1.104611875858753, "market_dynamics": -0.932757, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.523948, "high": 43.859507, "low": 42.092893, "close": 42.428452, "volume": 2860355}, "trend_line": 50.085443, "activity_lines": {"activity_5": 43.525926, "activity_10": 44.711508, "activity_20": 46.393873, "activity_30": 47.910285}, "trend_signal": 0, "fair_value": 69.653332, "relative_strength": -19.350355, "rate_of_change": -1.1338310582899682, "market_dynamics": -1.115214, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.915243, "high": 42.073153, "low": 37.010166, "close": 37.010166, "volume": 8167777}, "trend_line": 49.373532, "activity_lines": {"activity_5": 41.161224, "activity_10": 43.201673, "activity_20": 45.333056, "activity_30": 47.066719}, "trend_signal": 0, "fair_value": 69.524788, "relative_strength": -27.979864, "rate_of_change": -1.4213930382925848, "market_dynamics": -1.151082, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.457771, "high": 40.257187, "low": 37.947756, "close": 39.59594, "volume": 8501817}, "trend_line": 48.811306, "activity_lines": {"activity_5": 40.24403, "activity_10": 42.33227, "activity_20": 44.586133, "activity_30": 46.435907}, "trend_signal": 0, "fair_value": 69.422821, "relative_strength": -23.65041, "rate_of_change": -1.1387194256226099, "market_dynamics": -1.030441, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.497248, "high": 43.741079, "low": 39.181429, "close": 42.941658, "volume": 7401703}, "trend_line": 48.393503, "activity_lines": {"activity_5": 40.836192, "activity_10": 42.141701, "activity_20": 44.213258, "activity_30": 46.05722}, "trend_signal": 0, "fair_value": 69.342701, "relative_strength": -17.475911, "rate_of_change": -0.855955380501393, "market_dynamics": -0.74641, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.708277, "high": 53.166331, "low": 44.510888, "close": 50.629902, "volume": 14770091}, "trend_line": 48.271451, "activity_lines": {"activity_5": 44.010183, "activity_10": 43.433513, "activity_20": 44.622414, "activity_30": 46.201504}, "trend_signal": 0, "fair_value": 69.307064, "relative_strength": -3.138648, "rate_of_change": -0.2522074089160348, "market_dynamics": -0.073316, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.307697, "high": 55.140206, "low": 50.600295, "close": 52.495216, "volume": 30098887}, "trend_line": 48.194799, "activity_lines": {"activity_5": 47.334847, "activity_10": 45.0232, "activity_20": 45.212744, "activity_30": 46.474005}, "trend_signal": 0, "fair_value": 69.274406, "relative_strength": -1.254723, "rate_of_change": -0.1587936521734052, "market_dynamics": 0.56256, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.33063, "high": 53.590713, "low": 49.662705, "close": 50.481865, "volume": 14126742}, "trend_line": 48.075709, "activity_lines": {"activity_5": 49.317277, "activity_10": 46.143644, "activity_20": 45.622981, "activity_30": 46.621557}, "trend_signal": 0, "fair_value": 69.233686, "relative_strength": -5.01086, "rate_of_change": -0.24710135216042692, "market_dynamics": 1.079237, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.876637, "high": 51.291153, "low": 47.86648, "close": 48.211906, "volume": 9171163}, "trend_line": 47.989516, "activity_lines": {"activity_5": 49.64494, "activity_10": 46.766132, "activity_20": 45.826196, "activity_30": 46.630344}, "trend_signal": 0, "fair_value": 69.178726, "relative_strength": -7.301714, "rate_of_change": -0.17928596747268252, "market_dynamics": 1.322771, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.892893, "high": 49.544272, "low": 46.613068, "close": 48.00465, "volume": 8015133}, "trend_line": 47.855622, "activity_lines": {"activity_5": 49.32912, "activity_10": 47.30177, "activity_20": 46.038482, "activity_30": 46.63132}, "trend_signal": 0, "fair_value": 69.132617, "relative_strength": -7.624332, "rate_of_change": -0.2790067730626936, "market_dynamics": 1.132326, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.961979, "high": 48.961979, "low": 45.94195, "close": 46.652546, "volume": 10042982}, "trend_line": 47.665801, "activity_lines": {"activity_5": 48.225066, "activity_10": 47.504721, "activity_20": 46.131489, "activity_30": 46.553703}, "trend_signal": 0, "fair_value": 69.084686, "relative_strength": -9.079826, "rate_of_change": -0.3966535008154213, "market_dynamics": 0.879506, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.405811, "high": 47.432228, "low": 44.501021, "close": 45.053707, "volume": 16138056}, "trend_line": 47.468413, "activity_lines": {"activity_5": 46.853223, "activity_10": 47.360808, "activity_20": 46.070252, "activity_30": 46.38518}, "trend_signal": 0, "fair_value": 69.023839, "relative_strength": -11.478247, "rate_of_change": -0.4141082198534829, "market_dynamics": 0.699313, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.589844, "high": 47.836871, "low": 43.849641, "close": 46.484764, "volume": 10502851}, "trend_line": 47.310832, "activity_lines": {"activity_5": 46.454499, "activity_10": 47.429355, "activity_20": 46.143943, "activity_30": 46.321719}, "trend_signal": 0, "fair_value": 68.966387, "relative_strength": -7.457688, "rate_of_change": -0.3319702303929993, "market_dynamics": 0.62235, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.386074, "high": 47.343403, "low": 44.649061, "close": 44.797104, "volume": 7005007}, "trend_line": 47.096338, "activity_lines": {"activity_5": 45.759696, "activity_10": 47.018789, "activity_20": 46.056388, "activity_30": 46.159543}, "trend_signal": 0, "fair_value": 68.850465, "relative_strength": -9.728102, "rate_of_change": -0.45337186207166014, "market_dynamics": 0.509463, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.372719, "high": 45.695216, "low": 42.931789, "close": 42.931789, "volume": 4968911}, "trend_line": 46.747291, "activity_lines": {"activity_5": 44.670774, "activity_10": 46.174508, "activity_20": 45.784886, "activity_30": 45.890863}, "trend_signal": 0, "fair_value": 68.709962, "relative_strength": -12.720099, "rate_of_change": -0.7411340559004945, "market_dynamics": 0.320279, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.435124, "high": 43.879251, "low": 41.816551, "close": 42.428452, "volume": 5643768}, "trend_line": 46.449236, "activity_lines": {"activity_5": 43.752264, "activity_10": 45.238892, "activity_20": 45.48763, "activity_30": 45.612228}, "trend_signal": 0, "fair_value": 68.585657, "relative_strength": -13.881202, "rate_of_change": -0.6375877481328233, "market_dynamics": 0.098768, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.576491, "high": 42.576491, "low": 39.724241, "close": 40.553268, "volume": 7285616}, "trend_line": 45.969584, "activity_lines": {"activity_5": 42.490299, "activity_10": 44.111449, "activity_20": 45.04003, "activity_30": 45.231843}, "trend_signal": 0, "fair_value": 68.430396, "relative_strength": -17.419211, "rate_of_change": -1.0326370061285863, "market_dynamics": -0.103129, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.4151, "high": 40.71118, "low": 38.487258, "close": 39.022766, "volume": 6146525}, "trend_line": 45.523463, "activity_lines": {"activity_5": 41.018196, "activity_10": 42.92286, "activity_20": 44.476511, "activity_30": 44.783661}, "trend_signal": 0, "fair_value": 68.21425, "relative_strength": -17.454895, "rate_of_change": -0.9704699524798789, "market_dynamics": -0.369279, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.973183, "high": 39.974786, "low": 37.485657, "close": 38.378174, "volume": 9261124}, "trend_line": 44.994008, "activity_lines": {"activity_5": 39.828695, "activity_10": 41.82542, "activity_20": 43.883846, "activity_30": 44.322675}, "trend_signal": 0, "fair_value": 67.984903, "relative_strength": -18.640588, "rate_of_change": -1.163037618645134, "market_dynamics": -0.591572, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.090583, "high": 39.41944, "low": 37.049315, "close": 37.743496, "volume": 8289427}, "trend_line": 44.585516, "activity_lines": {"activity_5": 38.855564, "activity_10": 40.791379, "activity_20": 43.264685, "activity_30": 43.8549}, "trend_signal": 0, "fair_value": 67.704325, "relative_strength": -18.222046, "rate_of_change": -0.9078808893842099, "market_dynamics": -0.82593, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.535239, "high": 37.862497, "low": 35.313867, "close": 35.690708, "volume": 7097658}, "trend_line": 44.233938, "activity_lines": {"activity_5": 37.544056, "activity_10": 39.57067, "activity_20": 42.476137, "activity_30": 43.281041}, "trend_signal": 0, "fair_value": 67.43477, "relative_strength": -22.564294, "rate_of_change": -0.7885475632938652, "market_dynamics": -1.066962, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.889043, "high": 36.146883, "low": 33.528839, "close": 34.322186, "volume": 6206540}, "trend_line": 43.885761, "activity_lines": {"activity_5": 36.225558, "activity_10": 38.300445, "activity_20": 41.594743, "activity_30": 42.641573}, "trend_signal": 0, "fair_value": 67.18538, "relative_strength": -24.247562, "rate_of_change": -0.7871263915050922, "market_dynamics": -1.184669, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.30235, "high": 36.384884, "low": 33.469334, "close": 35.789875, "volume": 6498532}, "trend_line": 43.532884, "activity_lines": {"activity_5": 35.811694, "activity_10": 37.492192, "activity_20": 40.89173, "activity_30": 42.119258}, "trend_signal": 0, "fair_value": 66.952088, "relative_strength": -20.017616, "rate_of_change": -0.804080849822792, "market_dynamics": -1.220511, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.55187, "high": 35.651041, "low": 33.826342, "close": 33.994926, "volume": 5136327}, "trend_line": 43.216894, "activity_lines": {"activity_5": 35.01504, "activity_10": 36.552036, "activity_20": 40.02358, "activity_30": 41.503906}, "trend_signal": 0, "fair_value": 66.661152, "relative_strength": -21.239443, "rate_of_change": -0.7258650724817572, "market_dynamics": -1.250055, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.796595, "high": 34.451105, "low": 33.072659, "close": 33.796593, "volume": 5982150}, "trend_line": 42.75711, "activity_lines": {"activity_5": 34.444492, "activity_10": 35.772223, "activity_20": 39.163213, "activity_30": 40.896144}, "trend_signal": 0, "fair_value": 66.291005, "relative_strength": -19.302248, "rate_of_change": -1.0638987614427038, "market_dynamics": -1.229942, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.717257, "high": 34.391603, "low": 32.209897, "close": 32.725574, "volume": 4139087}, "trend_line": 42.235964, "activity_lines": {"activity_5": 33.780064, "activity_10": 34.963774, "activity_20": 38.244392, "activity_30": 40.248949}, "trend_signal": 0, "fair_value": 65.927699, "relative_strength": -22.198958, "rate_of_change": -1.2188522563849489, "market_dynamics": -1.215854, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.398317, "high": 40.659046, "low": 32.348734, "close": 40.361542, "volume": 11431190}, "trend_line": 42.020671, "activity_lines": {"activity_5": 35.858634, "activity_10": 35.720099, "activity_20": 38.138064, "activity_30": 40.128018}, "trend_signal": 0, "fair_value": 65.55708, "relative_strength": -14.439518, "rate_of_change": -0.509738572558691, "market_dynamics": -0.801331, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.068839, "high": 48.027259, "low": 42.642414, "close": 47.144661, "volume": 7817977}, "trend_line": 42.065696, "activity_lines": {"activity_5": 39.79562, "activity_10": 37.713204, "activity_20": 38.735528, "activity_30": 40.458598}, "trend_signal": 0, "fair_value": 65.232184, "relative_strength": -7.143527, "rate_of_change": 0.10714964546854222, "market_dynamics": -0.234569, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.506156, "high": 56.506156, "low": 48.790853, "close": 49.316444, "volume": 32939022}, "trend_line": 42.192654, "activity_lines": {"activity_5": 43.699549, "activity_10": 39.953507, "activity_20": 39.555719, "activity_30": 40.926388}, "trend_signal": 0, "fair_value": 64.830502, "relative_strength": 1.01132, "rate_of_change": 0.3018088658273829, "market_dynamics": 0.435885, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.278379, "high": 50.278379, "low": 42.245739, "close": 45.667049, "volume": 21085371}, "trend_line": 42.27396, "activity_lines": {"activity_5": 45.365577, "activity_10": 41.331407, "activity_20": 40.02309, "activity_30": 41.150543}, "trend_signal": 0, "fair_value": 64.483815, "relative_strength": -7.308822, "rate_of_change": 0.19270179116963107, "market_dynamics": 1.070061, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.994307, "high": 47.779337, "low": 43.634097, "close": 46.857071, "volume": 25011942}, "trend_line": 42.383748, "activity_lines": {"activity_5": 46.636916, "activity_10": 42.78161, "activity_20": 40.614927, "activity_30": 41.446227}, "trend_signal": 0, "fair_value": 64.139157, "relative_strength": -5.652914, "rate_of_change": 0.2597059750257479, "market_dynamics": 1.280832, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.342999, "high": 48.483433, "low": 45.557963, "close": 46.222393, "volume": 22710672}, "trend_line": 42.510213, "activity_lines": {"activity_5": 46.754596, "activity_10": 43.913392, "activity_20": 41.145344, "activity_30": 41.693882}, "trend_signal": 0, "fair_value": 63.736903, "relative_strength": -5.768697, "rate_of_change": 0.29838087938802194, "market_dynamics": 1.33325, "expectation": {"probability": 40.8396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.519899, "high": 52.569168, "low": 46.113308, "close": 49.74287, "volume": 26345751}, "trend_line": 42.934637, "activity_lines": {"activity_5": 47.655045, "activity_10": 45.468893, "activity_20": 42.00548, "activity_30": 42.160505}, "trend_signal": 0, "fair_value": 63.349825, "relative_strength": -3.533042, "rate_of_change": 0.9984047833399515, "market_dynamics": 1.295369, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.271662, "high": 55.038463, "low": 46.262061, "close": 46.420731, "volume": 26856825}, "trend_line": 43.16213, "activity_lines": {"activity_5": 47.2749, "activity_10": 46.166678, "activity_20": 42.533707, "activity_30": 42.385414}, "trend_signal": 0, "fair_value": 62.991217, "relative_strength": -6.347779, "rate_of_change": 0.5298589108835262, "market_dynamics": 1.253836, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.658732, "high": 47.253745, "low": 43.65393, "close": 43.663845, "volume": 13450719}, "trend_line": 43.186202, "activity_lines": {"activity_5": 46.168841, "activity_10": 46.137288, "activity_20": 42.791642, "activity_30": 42.417783}, "trend_signal": 0, "fair_value": 62.574981, "relative_strength": -9.800091, "rate_of_change": 0.05577111231536504, "market_dynamics": 1.049307, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.634098, "high": 45.131539, "low": 43.138256, "close": 44.298523, "volume": 12124794}, "trend_line": 42.975156, "activity_lines": {"activity_5": 45.407888, "activity_10": 46.043889, "activity_20": 43.106537, "activity_30": 42.489546}, "trend_signal": 0, "fair_value": 62.157662, "relative_strength": -9.705619, "rate_of_change": -0.48868849360729427, "market_dynamics": 0.863469, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.348112, "high": 46.113306, "low": 43.346509, "close": 44.526615, "volume": 14171388}, "trend_line": 42.709536, "activity_lines": {"activity_5": 44.893536, "activity_10": 45.781544, "activity_20": 43.434249, "activity_30": 42.58964}, "trend_signal": 0, "fair_value": 61.775669, "relative_strength": -10.782635, "rate_of_change": -0.6180780355980522, "market_dynamics": 0.631046, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.744782, "high": 46.589316, "low": 43.336592, "close": 43.753098, "volume": 17092467}, "trend_line": 42.485244, "activity_lines": {"activity_5": 44.234396, "activity_10": 45.30283, "activity_20": 43.669373, "activity_30": 42.656966}, "trend_signal": 1, "fair_value": 61.411114, "relative_strength": -11.506575, "rate_of_change": -0.5251567237817765, "market_dynamics": 0.450062, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.763018, "high": 44.100191, "low": 41.611062, "close": 41.670563, "volume": 12098782}, "trend_line": 42.267199, "activity_lines": {"activity_5": 43.280396, "activity_10": 44.507139, "activity_20": 43.683634, "activity_30": 42.604406}, "trend_signal": 1, "fair_value": 61.055606, "relative_strength": -14.411532, "rate_of_change": -0.5132252506305568, "market_dynamics": 0.307589, "expectation": {"probability": 41.2601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.779649, "high": 41.779649, "low": 38.715346, "close": 38.983101, "volume": 13958248}, "trend_line": 41.966481, "activity_lines": {"activity_5": 41.747254, "activity_10": 43.361835, "activity_20": 43.426269, "activity_30": 42.392529}, "trend_signal": 0, "fair_value": 60.614023, "relative_strength": -19.993297, "rate_of_change": -0.7114689572876506, "market_dynamics": 0.08842, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.032683, "high": 40.520209, "low": 38.080669, "close": 39.002934, "volume": 13242940}, "trend_line": 41.711494, "activity_lines": {"activity_5": 40.532772, "activity_10": 42.341663, "activity_20": 43.164889, "activity_30": 42.201332}, "trend_signal": 0, "fair_value": 60.15474, "relative_strength": -14.549912, "rate_of_change": -0.6075968104163889, "market_dynamics": -0.204457, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.01285, "high": 39.44919, "low": 36.50389, "close": 36.880726, "volume": 13242884}, "trend_line": 41.439061, "activity_lines": {"activity_5": 38.963926, "activity_10": 41.078437, "activity_20": 42.685622, "activity_30": 41.88967}, "trend_signal": 0, "fair_value": 59.683421, "relative_strength": -17.499175, "rate_of_change": -0.6531365191570445, "market_dynamics": -0.567043, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.831143, "high": 39.528527, "low": 36.682393, "close": 38.973183, "volume": 13425112}, "trend_line": 41.188675, "activity_lines": {"activity_5": 38.602292, "activity_10": 40.365507, "activity_20": 42.393453, "activity_30": 41.730581}, "trend_signal": 0, "fair_value": 59.108604, "relative_strength": -14.319891, "rate_of_change": -0.60422701180415, "market_dynamics": -0.769033, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.250854, "high": 43.97127, "low": 39.171517, "close": 43.336594, "volume": 20755871}, "trend_line": 41.139992, "activity_lines": {"activity_5": 40.01379, "activity_10": 40.641736, "activity_20": 42.501689, "activity_30": 41.869156}, "trend_signal": 0, "fair_value": 58.587828, "relative_strength": -4.719493, "rate_of_change": -0.11819511067060065, "market_dynamics": -0.70062, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.257256, "high": 44.010937, "low": 43.128339, "close": 43.802681, "volume": 3040568}, "trend_line": 41.169021, "activity_lines": {"activity_5": 41.469581, "activity_10": 41.058784, "activity_20": 42.609829, "activity_30": 42.040943}, "trend_signal": 0, "fair_value": 58.043164, "relative_strength": -3.307587, "rate_of_change": 0.07056151104745306, "market_dynamics": -0.633328, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.268775, "high": 44.268775, "low": 41.571392, "close": 42.741581, "volume": 10946022}, "trend_line": 41.179459, "activity_lines": {"activity_5": 42.250367, "activity_10": 41.28038, "activity_20": 42.569264, "activity_30": 42.142398}, "trend_signal": 1, "fair_value": 57.554229, "relative_strength": -6.781303, "rate_of_change": 0.025354015583709442, "market_dynamics": -0.457057, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.83083, "high": 43.941519, "low": 41.531728, "close": 42.949837, "volume": 15994090}, "trend_line": 41.259345, "activity_lines": {"activity_5": 42.851328, "activity_10": 41.568149, "activity_20": 42.500838, "activity_30": 42.256616}, "trend_signal": 1, "fair_value": 57.103986, "relative_strength": -7.046385, "rate_of_change": 0.1939947778332928, "market_dynamics": -0.280365, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.683681, "high": 48.5826, "low": 43.653931, "close": 47.501667, "volume": 31307148}, "trend_line": 41.541975, "activity_lines": {"activity_5": 44.564959, "activity_10": 42.712192, "activity_20": 42.853595, "activity_30": 42.659347}, "trend_signal": 1, "fair_value": 56.682161, "relative_strength": 2.109093, "rate_of_change": 0.6850084508127734, "market_dynamics": -0.025879, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.630582, "high": 49.217279, "low": 46.152974, "close": 47.04549, "volume": 25420595}, "trend_line": 41.830885, "activity_lines": {"activity_5": 45.557965, "activity_10": 43.705138, "activity_20": 43.161206, "activity_30": 43.014412}, "trend_signal": 1, "fair_value": 56.276, "relative_strength": 3.088645, "rate_of_change": 0.6954652493050735, "market_dynamics": 0.324034, "expectation": {"probability": 32.6365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.372745, "high": 50.72464, "low": 47.20416, "close": 49.37595, "volume": 25419983}, "trend_line": 42.218634, "activity_lines": {"activity_5": 47.080531, "activity_10": 45.024078, "activity_20": 43.701579, "activity_30": 43.50119}, "trend_signal": 1, "fair_value": 55.94937, "relative_strength": 6.597011, "rate_of_change": 0.9269442900861395, "market_dynamics": 0.702882, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.375948, "high": 49.485034, "low": 47.719835, "close": 48.582603, "volume": 16250060}, "trend_line": 42.648364, "activity_lines": {"activity_5": 47.967097, "activity_10": 46.009813, "activity_20": 44.148735, "activity_30": 43.911769}, "trend_signal": 1, "fair_value": 55.602739, "relative_strength": 3.542324, "rate_of_change": 1.0178680816627068, "market_dynamics": 0.950537, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.691682, "high": 52.083245, "low": 48.096674, "close": 49.217278, "volume": 19262079}, "trend_line": 43.144867, "activity_lines": {"activity_5": 48.67582, "activity_10": 46.936767, "activity_20": 44.648118, "activity_30": 44.33557}, "trend_signal": 1, "fair_value": 55.266492, "relative_strength": 6.534755, "rate_of_change": 1.164178302361134, "market_dynamics": 0.991865, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.028856, "high": 51.041978, "low": 46.490147, "close": 50.387466, "volume": 19484329}, "trend_line": 43.631453, "activity_lines": {"activity_5": 49.356776, "activity_10": 47.852181, "activity_20": 45.244687, "activity_30": 44.802835}, "trend_signal": 1, "fair_value": 55.018463, "relative_strength": 9.398978, "rate_of_change": 1.127795804770942, "market_dynamics": 1.049298, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.179209, "high": 50.903143, "low": 48.195842, "close": 48.602432, "volume": 10889190}, "trend_line": 44.11837, "activity_lines": {"activity_5": 49.250334, "activity_10": 48.235511, "activity_20": 45.668183, "activity_30": 45.123543}, "trend_signal": 1, "fair_value": 54.827123, "relative_strength": 5.710595, "rate_of_change": 1.1159770452751099, "market_dynamics": 0.93742, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.744783, "high": 51.170892, "low": 42.711832, "close": 49.842037, "volume": 36616819}, "trend_line": 44.653218, "activity_lines": {"activity_5": 49.453298, "activity_10": 48.748482, "activity_20": 46.199348, "activity_30": 45.492812}, "trend_signal": 1, "fair_value": 54.647447, "relative_strength": 11.392943, "rate_of_change": 1.2123022677401813, "market_dynamics": 1.056018, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.179211, "high": 53.749275, "low": 49.584202, "close": 53.481518, "volume": 18663937}, "trend_line": 45.345083, "activity_lines": {"activity_5": 50.83835, "activity_10": 49.81337, "activity_20": 47.04771, "activity_30": 46.062379}, "trend_signal": 1, "fair_value": 54.496341, "relative_strength": 17.565431, "rate_of_change": 1.5494180061110039, "market_dynamics": 1.100029, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.461685, "high": 55.2368, "low": 51.56757, "close": 51.865074, "volume": 15685125}, "trend_line": 45.728534, "activity_lines": {"activity_5": 51.357992, "activity_10": 50.389088, "activity_20": 47.698396, "activity_30": 46.483024}, "trend_signal": 1, "fair_value": 54.333441, "relative_strength": 13.090062, "rate_of_change": 0.845628620858409, "market_dynamics": 1.07198, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.587404, "high": 52.291499, "low": 50.972559, "close": 51.547733, "volume": 7252303}, "trend_line": 45.875303, "activity_lines": {"activity_5": 51.595335, "activity_10": 50.745011, "activity_20": 48.283914, "activity_30": 46.858456}, "trend_signal": 1, "fair_value": 54.177912, "relative_strength": 13.039144, "rate_of_change": 0.32095715117392354, "market_dynamics": 1.064862, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.765908, "high": 52.321249, "low": 50.278381, "close": 50.684971, "volume": 11179250}, "trend_line": 45.92092, "activity_lines": {"activity_5": 51.467739, "activity_10": 50.870505, "activity_20": 48.750148, "activity_30": 47.168757}, "trend_signal": 1, "fair_value": 54.085029, "relative_strength": 9.275912, "rate_of_change": 0.09943694540829522, "market_dynamics": 0.853697, "expectation": {"probability": 37.1714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.111395, "high": 51.210561, "low": 49.356116, "close": 49.37595, "volume": 12868041}, "trend_line": 46.044551, "activity_lines": {"activity_5": 50.764967, "activity_10": 50.691822, "activity_20": 49.048786, "activity_30": 47.391663}, "trend_signal": 1, "fair_value": 54.003553, "relative_strength": 5.845692, "rate_of_change": 0.2692258778787447, "market_dynamics": 0.594647, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.237113, "high": 49.316446, "low": 46.271976, "close": 46.32156, "volume": 13267900}, "trend_line": 46.0267, "activity_lines": {"activity_5": 49.075137, "activity_10": 49.957795, "activity_20": 49.007041, "activity_30": 47.409534}, "trend_signal": 1, "fair_value": 53.889776, "relative_strength": 0.110783, "rate_of_change": -0.03876897398782385, "market_dynamics": 0.180571, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.321558, "high": 47.382663, "low": 46.00422, "close": 46.807487, "volume": 7722012}, "trend_line": 46.046203, "activity_lines": {"activity_5": 48.024613, "activity_10": 49.353229, "activity_20": 48.976724, "activity_30": 47.459907}, "trend_signal": 1, "fair_value": 53.797928, "relative_strength": 1.409097, "rate_of_change": 0.042373231189723075, "market_dynamics": -0.228851, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.609148, "high": 47.025653, "low": 45.389377, "close": 46.738068, "volume": 7140436}, "trend_line": 45.946043, "activity_lines": {"activity_5": 47.288123, "activity_10": 48.779855, "activity_20": 48.892525, "activity_30": 47.504544}, "trend_signal": 1, "fair_value": 53.661378, "relative_strength": 0.333553, "rate_of_change": -0.21752064985683045, "market_dynamics": -0.581062, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.866987, "high": 48.761103, "low": 46.747986, "close": 48.17601, "volume": 10869850}, "trend_line": 46.004553, "activity_lines": {"activity_5": 47.35159, "activity_10": 48.534278, "activity_20": 48.908298, "activity_30": 47.648413}, "trend_signal": 1, "fair_value": 53.541303, "relative_strength": 3.762105, "rate_of_change": 0.12734502512000498, "market_dynamics": -0.801682, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.650416, "high": 48.096674, "low": 45.686881, "close": 47.005825, "volume": 11534118}, "trend_line": 46.115952, "activity_lines": {"activity_5": 47.19226, "activity_10": 48.083694, "activity_20": 48.789579, "activity_30": 47.713011}, "trend_signal": 1, "fair_value": 53.452294, "relative_strength": 1.973029, "rate_of_change": 0.24214777176510918, "market_dynamics": -0.835062, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.361228, "high": 47.888422, "low": 46.17281, "close": 46.509983, "volume": 10084264}, "trend_line": 46.189667, "activity_lines": {"activity_5": 47.025658, "activity_10": 47.594523, "activity_20": 48.608385, "activity_30": 47.738432}, "trend_signal": 1, "fair_value": 53.313073, "relative_strength": -0.787711, "rate_of_change": 0.159847074175114, "market_dynamics": -0.805507, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.589316, "high": 47.452081, "low": 45.538129, "close": 45.716633, "volume": 10586798}, "trend_line": 46.229334, "activity_lines": {"activity_5": 46.582044, "activity_10": 47.087863, "activity_20": 48.333688, "activity_30": 47.707914}, "trend_signal": 1, "fair_value": 53.153581, "relative_strength": -3.642907, "rate_of_change": 0.08587851477691201, "market_dynamics": -0.795113, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.716631, "high": 46.708316, "low": 45.538127, "close": 46.420731, "volume": 9217743}, "trend_line": 46.318256, "activity_lines": {"activity_5": 46.445853, "activity_10": 46.82101, "activity_20": 48.112873, "activity_30": 47.720262}, "trend_signal": 1, "fair_value": 52.972399, "relative_strength": -3.07021, "rate_of_change": 0.1923497318823512, "market_dynamics": -0.813543, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.440563, "high": 47.769416, "low": 46.133143, "close": 47.471912, "volume": 9007936}, "trend_line": 46.511634, "activity_lines": {"activity_5": 46.681212, "activity_10": 46.838499, "activity_20": 47.997318, "activity_30": 47.794692}, "trend_signal": 1, "fair_value": 52.803241, "relative_strength": -1.53377, "rate_of_change": 0.41749844812810466, "market_dynamics": -0.802244, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.501667, "high": 49.137943, "low": 47.382662, "close": 48.483433, "volume": 12495758}, "trend_line": 46.828312, "activity_lines": {"activity_5": 47.300684, "activity_10": 47.09832, "activity_20": 47.976068, "activity_30": 47.921904}, "trend_signal": 1, "fair_value": 52.591832, "relative_strength": -1.090548, "rate_of_change": 0.6808576108076444, "market_dynamics": -0.705137, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.493352, "high": 49.465199, "low": 47.501667, "close": 47.77, "volume": 13466649}, "trend_line": 47.120547, "activity_lines": {"activity_5": 47.583838, "activity_10": 47.244654, "activity_20": 47.891122, "activity_30": 47.982659}, "trend_signal": 1, "fair_value": 52.396903, "relative_strength": -1.652377, "rate_of_change": 0.6240562333316758, "market_dynamics": -0.581778, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.77, "high": 49.880001, "low": 47.580002, "close": 48.849998, "volume": 10801755}, "trend_line": 47.519523, "activity_lines": {"activity_5": 48.14299, "activity_10": 47.561016, "activity_20": 47.912902, "activity_30": 48.094236}, "trend_signal": 1, "fair_value": 52.248673, "relative_strength": -1.543647, "rate_of_change": 0.8467134305550348, "market_dynamics": -0.438248, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.98, "high": 49.380001, "low": 47.66, "close": 49.080002, "volume": 14108984}, "trend_line": 47.856417, "activity_lines": {"activity_5": 48.569919, "activity_10": 47.88206, "activity_20": 47.958336, "activity_30": 48.194912}, "trend_signal": 1, "fair_value": 52.059165, "relative_strength": -2.850196, "rate_of_change": 0.7089591366479014, "market_dynamics": -0.201577, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.82, "high": 52.799999, "low": 49.68, "close": 51.279999, "volume": 28641305}, "trend_line": 48.121197, "activity_lines": {"activity_5": 49.552895, "activity_10": 48.560523, "activity_20": 48.21952, "activity_30": 48.415788}, "trend_signal": 1, "fair_value": 51.874359, "relative_strength": -2.107799, "rate_of_change": 0.5532800334801533, "market_dynamics": 0.203816, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.32, "high": 54.610001, "low": 51.040001, "close": 53.029999, "volume": 36038199}, "trend_line": 48.428774, "activity_lines": {"activity_5": 50.865333, "activity_10": 49.500732, "activity_20": 48.63462, "activity_30": 48.732485}, "trend_signal": 1, "fair_value": 51.671752, "relative_strength": 0.226441, "rate_of_change": 0.6391715484550288, "market_dynamics": 0.646245, "expectation": {"probability": 36.4597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.029999, "high": 54.68, "low": 49.5, "close": 52.110001, "volume": 25209917}, "trend_line": 48.741055, "activity_lines": {"activity_5": 51.568, "activity_10": 50.164137, "activity_20": 48.946921, "activity_30": 48.969984}, "trend_signal": 1, "fair_value": 51.502551, "relative_strength": -0.531265, "rate_of_change": 0.6448253263648711, "market_dynamics": 1.002073, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.27, "high": 56.16, "low": 52.27, "close": 54.139999, "volume": 28049478}, "trend_line": 49.11406, "activity_lines": {"activity_5": 52.658, "activity_10": 51.094815, "activity_20": 49.459086, "activity_30": 49.318303}, "trend_signal": 1, "fair_value": 51.359989, "relative_strength": 1.581112, "rate_of_change": 0.7652788804017457, "market_dynamics": 1.296232, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.509998, "high": 54.509998, "low": 51.080002, "close": 51.880001, "volume": 22262488}, "trend_line": 49.260005, "activity_lines": {"activity_5": 52.642, "activity_10": 51.461432, "activity_20": 49.74518, "activity_30": 49.496751}, "trend_signal": 1, "fair_value": 51.237889, "relative_strength": -1.595311, "rate_of_change": 0.2971552341630839, "market_dynamics": 1.200786, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.880001, "high": 52.720001, "low": 49.919998, "close": 51.470001, "volume": 20518939}, "trend_line": 49.407488, "activity_lines": {"activity_5": 52.302667, "activity_10": 51.654244, "activity_20": 49.990644, "activity_30": 49.639331}, "trend_signal": 1, "fair_value": 51.12969, "relative_strength": -2.628028, "rate_of_change": 0.2993970463462217, "market_dynamics": 1.02398, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.709999, "high": 52.240002, "low": 50.169998, "close": 52.040001, "volume": 9828323}, "trend_line": 49.49629, "activity_lines": {"activity_5": 52.140667, "activity_10": 51.878, "activity_20": 50.286655, "activity_30": 49.80917}, "trend_signal": 1, "fair_value": 51.054859, "relative_strength": -2.837508, "rate_of_change": 0.17973388972942958, "market_dynamics": 0.813217, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.040001, "high": 52.91, "low": 51.299999, "close": 52.59, "volume": 8642352}, "trend_line": 49.62987, "activity_lines": {"activity_5": 52.228001, "activity_10": 52.137091, "activity_20": 50.622362, "activity_30": 50.008765}, "trend_signal": 1, "fair_value": 50.952262, "relative_strength": -1.919249, "rate_of_change": 0.26987881313931794, "market_dynamics": 0.56917, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.799999, "high": 52.799999, "low": 47.400002, "close": 47.450001, "volume": 21285852}, "trend_line": 49.570961, "activity_lines": {"activity_5": 50.570001, "activity_10": 51.374, "activity_20": 50.438695, "activity_30": 49.868128}, "trend_signal": 1, "fair_value": 50.850909, "relative_strength": -9.97856, "rate_of_change": -0.11869666392436629, "market_dynamics": 0.298158, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.080002, "high": 48.580002, "low": 46.799999, "close": 48.48, "volume": 14032342}, "trend_line": 49.507379, "activity_lines": {"activity_5": 49.701334, "activity_10": 50.823637, "activity_20": 50.350064, "activity_30": 49.797743}, "trend_signal": 1, "fair_value": 50.781899, "relative_strength": -10.356457, "rate_of_change": -0.12826461040365286, "market_dynamics": 0.004465, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.98, "high": 51.439999, "low": 48.98, "close": 50.799999, "volume": 19909279}, "trend_line": 49.580631, "activity_lines": {"activity_5": 49.832667, "activity_10": 50.706, "activity_20": 50.47409, "activity_30": 49.881138}, "trend_signal": 1, "fair_value": 50.709275, "relative_strength": -6.003755, "rate_of_change": 0.1479617816164264, "market_dynamics": -0.128631, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.709999, "high": 50.759998, "low": 47.799999, "close": 49.73, "volume": 17732096}, "trend_line": 49.576896, "activity_lines": {"activity_5": 49.652, "activity_10": 50.402546, "activity_20": 50.483716, "activity_30": 49.890775}, "trend_signal": 1, "fair_value": 50.617239, "relative_strength": -8.715111, "rate_of_change": -0.007533183674082191, "market_dynamics": -0.360758, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.029999, "high": 51.970001, "low": 49.77, "close": 50.200001, "volume": 19263386}, "trend_line": 49.467512, "activity_lines": {"activity_5": 49.782, "activity_10": 50.244546, "activity_20": 50.525131, "activity_30": 49.930975}, "trend_signal": 1, "fair_value": 50.549349, "relative_strength": -7.512117, "rate_of_change": -0.22063503128553794, "market_dynamics": -0.415372, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.349998, "high": 50.75, "low": 47.650002, "close": 47.900002, "volume": 17451301}, "trend_line": 49.335343, "activity_lines": {"activity_5": 49.304667, "activity_10": 49.703092, "activity_20": 50.329928, "activity_30": 49.829846}, "trend_signal": 0, "fair_value": 50.432144, "relative_strength": -8.05526, "rate_of_change": -0.26718343950671614, "market_dynamics": -0.521854, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.5, "high": 49.419998, "low": 47.259998, "close": 47.490002, "volume": 14470127}, "trend_line": 49.200086, "activity_lines": {"activity_5": 48.660668, "activity_10": 49.200546, "activity_20": 50.08528, "activity_30": 49.710791}, "trend_signal": 0, "fair_value": 50.302218, "relative_strength": -9.960461, "rate_of_change": -0.27415842634357046, "market_dynamics": -0.756517, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.799999, "high": 48.200001, "low": 45.0, "close": 46.009998, "volume": 13859688}, "trend_line": 49.044253, "activity_lines": {"activity_5": 47.589334, "activity_10": 48.508728, "activity_20": 49.694588, "activity_30": 49.504979}, "trend_signal": 0, "fair_value": 50.162173, "relative_strength": -12.924728, "rate_of_change": -0.31673318619809165, "market_dynamics": -0.950603, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.25, "high": 48.169998, "low": 45.310001, "close": 47.509998, "volume": 15279164}, "trend_line": 48.982055, "activity_lines": {"activity_5": 47.337333, "activity_10": 48.188909, "activity_20": 49.453714, "activity_30": 49.405995}, "trend_signal": 0, "fair_value": 50.05988, "relative_strength": -9.686976, "rate_of_change": -0.12682015974429275, "market_dynamics": -1.058457, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.549999, "high": 48.459999, "low": 46.48, "close": 48.310001, "volume": 13024387}, "trend_line": 49.048336, "activity_lines": {"activity_5": 47.5, "activity_10": 48.096909, "activity_20": 49.293667, "activity_30": 49.362637}, "trend_signal": 0, "fair_value": 49.966501, "relative_strength": -8.198162, "rate_of_change": 0.1353169033026411, "market_dynamics": -1.070829, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.75, "high": 50.279999, "low": 48.0, "close": 50.209999, "volume": 13721553}, "trend_line": 49.161753, "activity_lines": {"activity_5": 48.421999, "activity_10": 48.428182, "activity_20": 49.312, "activity_30": 49.437583}, "trend_signal": 0, "fair_value": 49.869151, "relative_strength": -6.510267, "rate_of_change": 0.23123516361492533, "market_dynamics": -0.902415, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.27, "high": 50.57, "low": 49.200001, "close": 49.799999, "volume": 8027036}, "trend_line": 49.263818, "activity_lines": {"activity_5": 49.053333, "activity_10": 48.634727, "activity_20": 49.28481, "activity_30": 49.47876}, "trend_signal": 0, "fair_value": 49.789423, "relative_strength": -7.447159, "rate_of_change": 0.2076105788986068, "market_dynamics": -0.727217, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.830002, "high": 55.880001, "low": 49.830002, "close": 55.66, "volume": 33069332}, "trend_line": 49.513284, "activity_lines": {"activity_5": 51.484, "activity_10": 49.882727, "activity_20": 49.812286, "activity_30": 49.891417}, "trend_signal": 1, "fair_value": 49.769845, "relative_strength": -0.625368, "rate_of_change": 0.5063878727385648, "market_dynamics": -0.215243, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.880001, "high": 64.5, "low": 54.830002, "close": 56.389999, "volume": 60080982}, "trend_line": 49.82609, "activity_lines": {"activity_5": 53.514666, "activity_10": 51.17509, "activity_20": 50.388428, "activity_30": 50.335076}, "trend_signal": 1, "fair_value": 49.744663, "relative_strength": 0.886105, "rate_of_change": 0.6317617712450702, "market_dynamics": 0.374655, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.970001, "high": 58.880001, "low": 54.970001, "close": 58.48, "volume": 33226089}, "trend_line": 50.22509, "activity_lines": {"activity_5": 55.65, "activity_10": 52.726363, "activity_20": 51.147619, "activity_30": 50.893393}, "trend_signal": 1, "fair_value": 49.727894, "relative_strength": 3.639668, "rate_of_change": 0.8007852914005511, "market_dynamics": 0.846237, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.5, "high": 60.950001, "low": 56.360001, "close": 58.150002, "volume": 38902875}, "trend_line": 50.639536, "activity_lines": {"activity_5": 56.997334, "activity_10": 54.067091, "activity_20": 51.845048, "activity_30": 51.404677}, "trend_signal": 1, "fair_value": 49.722132, "relative_strength": 3.416548, "rate_of_change": 0.8251772172035889, "market_dynamics": 1.362144, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.720001, "high": 58.0, "low": 53.23, "close": 54.209999, "volume": 28841286}, "trend_line": 50.899178, "activity_lines": {"activity_5": 56.502, "activity_10": 54.505091, "activity_20": 52.148143, "activity_30": 51.63503}, "trend_signal": 1, "fair_value": 49.653767, "relative_strength": -2.403229, "rate_of_change": 0.5127258669984645, "market_dynamics": 1.266966, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.779999, "high": 55.290001, "low": 53.009998, "close": 53.080002, "volume": 15045409}, "trend_line": 51.086115, "activity_lines": {"activity_5": 55.336001, "activity_10": 54.615455, "activity_20": 52.332524, "activity_30": 51.775728}, "trend_signal": 1, "fair_value": 49.570714, "relative_strength": -4.846393, "rate_of_change": 0.3672691924415761, "market_dynamics": 1.001977, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.799999, "high": 56.68, "low": 53.52, "close": 54.68, "volume": 18347971}, "trend_line": 51.292667, "activity_lines": {"activity_5": 54.875334, "activity_10": 54.888182, "activity_20": 52.661619, "activity_30": 52.007592}, "trend_signal": 1, "fair_value": 49.481893, "relative_strength": -3.756001, "rate_of_change": 0.4043212133081603, "market_dynamics": 0.747319, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 56.990002, "low": 51.060001, "close": 52.91, "volume": 36307417}, "trend_line": 51.464, "activity_lines": {"activity_5": 53.938667, "activity_10": 54.708728, "activity_20": 52.809572, "activity_30": 52.111936}, "trend_signal": 1, "fair_value": 49.406645, "relative_strength": -5.820369, "rate_of_change": 0.3340302035766576, "market_dynamics": 0.514291, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.380001, "high": 58.549999, "low": 53.150002, "close": 56.59, "volume": 44739038}, "trend_line": 51.722, "activity_lines": {"activity_5": 54.6, "activity_10": 55.114728, "activity_20": 53.306476, "activity_30": 52.442645}, "trend_signal": 1, "fair_value": 49.358331, "relative_strength": 1.555002, "rate_of_change": 0.5013213119850822, "market_dynamics": 0.581372, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.009998, "high": 59.27, "low": 49.0, "close": 49.0, "volume": 42928796}, "trend_line": 51.719333, "activity_lines": {"activity_5": 52.835333, "activity_10": 54.024728, "activity_20": 53.037, "activity_30": 52.267032}, "trend_signal": 1, "fair_value": 49.257325, "relative_strength": -8.75512, "rate_of_change": -0.005156413131747453, "market_dynamics": 0.502883, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.799999, "high": 50.130001, "low": 47.0, "close": 49.16, "volume": 25027373}, "trend_line": 51.648667, "activity_lines": {"activity_5": 51.471333, "activity_10": 52.978364, "activity_20": 52.780286, "activity_30": 52.101914}, "trend_signal": 0, "fair_value": 49.182768, "relative_strength": -7.171938, "rate_of_change": -0.13663362595955303, "market_dynamics": 0.253347, "expectation": {"probability": 42.8306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.110001, "high": 53.290001, "low": 47.650002, "close": 47.700001, "volume": 23025111}, "trend_line": 51.471, "activity_lines": {"activity_5": 49.882, "activity_10": 51.784728, "activity_20": 52.392333, "activity_30": 51.847161}, "trend_signal": 0, "fair_value": 49.107748, "relative_strength": -8.792838, "rate_of_change": -0.34399145286751864, "market_dynamics": -0.125155, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.779999, "high": 49.919998, "low": 47.779999, "close": 48.799999, "volume": 14449262}, "trend_line": 51.360667, "activity_lines": {"activity_5": 49.124667, "activity_10": 50.949091, "activity_20": 52.11881, "activity_30": 51.674839}, "trend_signal": 0, "fair_value": 49.018582, "relative_strength": -8.874679, "rate_of_change": -0.21435954226651346, "market_dynamics": -0.644605, "expectation": {"probability": 45.7994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.68, "high": 49.09, "low": 47.59, "close": 48.009998, "volume": 18163620}, "trend_line": 51.156333, "activity_lines": {"activity_5": 48.377999, "activity_10": 50.145818, "activity_20": 51.776714, "activity_30": 51.458667}, "trend_signal": 0, "fair_value": 48.937033, "relative_strength": -11.343153, "rate_of_change": -0.3978414065378141, "market_dynamics": -0.911479, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.549999, "high": 49.959999, "low": 46.959999, "close": 47.419998, "volume": 25387509}, "trend_line": 51.007667, "activity_lines": {"activity_5": 48.006665, "activity_10": 49.419636, "activity_20": 51.377904, "activity_30": 51.217613}, "trend_signal": 0, "fair_value": 48.85454, "relative_strength": -12.451969, "rate_of_change": -0.2906111350866346, "market_dynamics": -1.050526, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.41, "high": 49.959999, "low": 46.099998, "close": 48.110001, "volume": 22013825}, "trend_line": 50.895667, "activity_lines": {"activity_5": 47.970666, "activity_10": 48.942363, "activity_20": 51.045143, "activity_30": 51.030667}, "trend_signal": 0, "fair_value": 48.785618, "relative_strength": -11.356005, "rate_of_change": -0.21957483372057532, "market_dynamics": -1.070759, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.52, "high": 49.439999, "low": 47.389999, "close": 47.599998, "volume": 18813777}, "trend_line": 50.747667, "activity_lines": {"activity_5": 47.834666, "activity_10": 48.462727, "activity_20": 50.653809, "activity_30": 50.818043}, "trend_signal": 0, "fair_value": 48.732352, "relative_strength": -13.169995, "rate_of_change": -0.29079096261770815, "market_dynamics": -1.083207, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.599998, "high": 48.139999, "low": 45.830002, "close": 45.880001, "volume": 31835583}, "trend_line": 50.524, "activity_lines": {"activity_5": 47.132, "activity_10": 47.79909, "activity_20": 50.098238, "activity_30": 50.504}, "trend_signal": 0, "fair_value": 48.691151, "relative_strength": -14.897569, "rate_of_change": -0.440743413879497, "market_dynamics": -1.049053, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.66, "high": 46.07, "low": 42.939999, "close": 43.459999, "volume": 30077414}, "trend_line": 50.391, "activity_lines": {"activity_5": 45.817333, "activity_10": 46.823272, "activity_20": 49.323762, "activity_30": 50.048258}, "trend_signal": 0, "fair_value": 48.624595, "relative_strength": -18.452889, "rate_of_change": -0.26324123188980025, "market_dynamics": -1.036072, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.18, "high": 43.490002, "low": 40.150002, "close": 40.220001, "volume": 28044852}, "trend_line": 50.115667, "activity_lines": {"activity_5": 43.726, "activity_10": 45.497091, "activity_20": 48.272857, "activity_30": 49.392064}, "trend_signal": 0, "fair_value": 48.541749, "relative_strength": -23.260364, "rate_of_change": -0.5463932051358303, "market_dynamics": -1.066211, "expectation": {"probability": 46.4136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06662a3f-172e-4f20-8106-ed7fa5905eef/", "share_image": "https://sharemaestro.com/terminal/06662a3f-172e-4f20-8106-ed7fa5905eef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}