{"ticker": {"uuid": "06670472-0fbd-4001-9924-b0feb0cfadaf", "symbol": "GINNIFILA", "name": "Ginni Filaments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GINNIFILA rose 17.80%, moving from 36.23 to 42.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 40.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.68"}, {"label": "12-Week Change", "value": "17.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.950001, "high": 46.450001, "low": 42.049999, "close": 42.68, "volume": 346845}, "trend_line": 39.988, "activity_lines": {"activity_5": 43.715333, "activity_10": 42.895636, "activity_20": 40.931, "activity_30": 40.362581}, "trend_signal": 1, "fair_value": 34.509679, "relative_strength": 5.587272, "rate_of_change": -0.2768148831641615, "market_dynamics": 1.198886, "expectation": {"probability": 40.6912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.15, "high": 27.799999, "low": 22.1, "close": 27.049999, "volume": 896708}, "trend_line": 26.663333, "activity_lines": {"activity_5": 23.83, "activity_10": 23.183636, "activity_20": 22.594524, "activity_30": 24.187204}, "trend_signal": 0, "fair_value": 29.501923, "relative_strength": -17.134845, "rate_of_change": -0.6273706363454719, "market_dynamics": 0.621084, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.200001, "high": 30.0, "low": 25.35, "close": 29.799999, "volume": 838147}, "trend_line": 26.561667, "activity_lines": {"activity_5": 25.983333, "activity_10": 24.474545, "activity_20": 23.204047, "activity_30": 24.38957}, "trend_signal": 0, "fair_value": 29.634295, "relative_strength": -9.417627, "rate_of_change": -0.3812951666620283, "market_dynamics": 0.941191, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.85, "high": 32.450001, "low": 27.65, "close": 28.200001, "volume": 779209}, "trend_line": 26.386667, "activity_lines": {"activity_5": 27.166667, "activity_10": 25.320909, "activity_20": 23.670238, "activity_30": 24.495269}, "trend_signal": 0, "fair_value": 29.715064, "relative_strength": -12.765511, "rate_of_change": -0.6588441907655898, "market_dynamics": 1.205939, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.1, "high": 30.0, "low": 26.799999, "close": 29.75, "volume": 181716}, "trend_line": 26.243333, "activity_lines": {"activity_5": 28.48, "activity_10": 26.340909, "activity_20": 24.294524, "activity_30": 24.712258}, "trend_signal": 0, "fair_value": 29.823718, "relative_strength": -9.558556, "rate_of_change": -0.5432061578675299, "market_dynamics": 1.327743, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.75, "high": 30.700001, "low": 28.35, "close": 29.299999, "volume": 223927}, "trend_line": 26.063333, "activity_lines": {"activity_5": 29.116666, "activity_10": 27.128182, "activity_20": 24.872857, "activity_30": 24.909462}, "trend_signal": 0, "fair_value": 29.927244, "relative_strength": -10.606515, "rate_of_change": -0.6858884883257768, "market_dynamics": 1.256455, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.0, "close": 28.200001, "volume": 159486}, "trend_line": 25.883333, "activity_lines": {"activity_5": 28.91, "activity_10": 27.588182, "activity_20": 25.329048, "activity_30": 25.047312}, "trend_signal": 0, "fair_value": 30.038141, "relative_strength": -14.02792, "rate_of_change": -0.690625408500132, "market_dynamics": 1.114239, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.1, "close": 27.6, "volume": 153721}, "trend_line": 25.776667, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.843636, "activity_20": 25.69119, "activity_30": 25.158065}, "trend_signal": 0, "fair_value": 30.148077, "relative_strength": -15.514676, "rate_of_change": -0.41210303170770396, "market_dynamics": 0.955567, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 27.200001, "close": 27.9, "volume": 124685}, "trend_line": 25.615, "activity_lines": {"activity_5": 28.19, "activity_10": 28.074545, "activity_20": 26.057857, "activity_30": 25.295054}, "trend_signal": 0, "fair_value": 30.263782, "relative_strength": -13.274226, "rate_of_change": -0.6271834911782866, "market_dynamics": 0.912039, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.0, "high": 29.75, "low": 27.0, "close": 29.75, "volume": 251275}, "trend_line": 25.521667, "activity_lines": {"activity_5": 28.59, "activity_10": 28.541818, "activity_20": 26.577381, "activity_30": 25.561828}, "trend_signal": 1, "fair_value": 30.391346, "relative_strength": -6.366598, "rate_of_change": -0.36436853406206393, "market_dynamics": 0.93042, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.35, "high": 30.6, "low": 27.65, "close": 27.9, "volume": 193637}, "trend_line": 25.37, "activity_lines": {"activity_5": 28.373333, "activity_10": 28.529091, "activity_20": 26.88119, "activity_30": 25.715269}, "trend_signal": 1, "fair_value": 30.491987, "relative_strength": -11.241198, "rate_of_change": -0.5942676079897122, "market_dynamics": 0.849141, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.049999, "close": 26.15, "volume": 168432}, "trend_line": 25.085, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.093636, "activity_20": 26.979762, "activity_30": 25.765591}, "trend_signal": 1, "fair_value": 30.583654, "relative_strength": -15.613165, "rate_of_change": -1.1233740638549472, "market_dynamics": 0.689566, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.700001, "high": 28.15, "low": 25.65, "close": 26.799999, "volume": 177088}, "trend_line": 24.921667, "activity_lines": {"activity_5": 27.313333, "activity_10": 27.792727, "activity_20": 27.09619, "activity_30": 25.876236}, "trend_signal": 1, "fair_value": 30.670513, "relative_strength": -12.572196, "rate_of_change": -0.6511181981263764, "market_dynamics": 0.517968, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.549999, "high": 28.549999, "low": 26.1, "close": 28.15, "volume": 280325}, "trend_line": 24.846667, "activity_lines": {"activity_5": 27.463333, "activity_10": 27.791818, "activity_20": 27.315238, "activity_30": 26.084516}, "trend_signal": 1, "fair_value": 30.769872, "relative_strength": -8.178395, "rate_of_change": -0.3009429505658642, "market_dynamics": 0.303074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.6, "high": 32.549999, "low": 28.4, "close": 30.9, "volume": 604888}, "trend_line": 24.906667, "activity_lines": {"activity_5": 28.513333, "activity_10": 28.291818, "activity_20": 27.768095, "activity_30": 26.475054}, "trend_signal": 1, "fair_value": 30.891987, "relative_strength": -0.340148, "rate_of_change": 0.24148108074213223, "market_dynamics": 0.363511, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.299999, "close": 30.049999, "volume": 250420}, "trend_line": 25.053333, "activity_lines": {"activity_5": 29.203333, "activity_10": 28.616363, "activity_20": 28.095, "activity_30": 26.806882}, "trend_signal": 1, "fair_value": 31.008654, "relative_strength": -4.094921, "rate_of_change": 0.5888624118192922, "market_dynamics": 0.381236, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.549999, "high": 29.9, "low": 28.0, "close": 28.0, "volume": 51611}, "trend_line": 25.305, "activity_lines": {"activity_5": 29.066666, "activity_10": 28.554545, "activity_20": 28.189762, "activity_30": 26.996989}, "trend_signal": 1, "fair_value": 31.116987, "relative_strength": -7.507616, "rate_of_change": 1.0045250266701091, "market_dynamics": 0.231315, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.049999, "close": 27.200001, "volume": 149180}, "trend_line": 25.46, "activity_lines": {"activity_5": 28.54, "activity_10": 28.350909, "activity_20": 28.184286, "activity_30": 27.119247}, "trend_signal": 1, "fair_value": 31.218269, "relative_strength": -9.251065, "rate_of_change": 0.6125271685437705, "market_dynamics": 0.040491, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.65, "high": 27.200001, "low": 26.25, "close": 27.0, "volume": 103134}, "trend_line": 25.593333, "activity_lines": {"activity_5": 27.92, "activity_10": 28.118182, "activity_20": 28.140952, "activity_30": 27.218602}, "trend_signal": 1, "fair_value": 31.309936, "relative_strength": -9.240814, "rate_of_change": 0.5236959937156338, "market_dynamics": -0.346755, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.5, "close": 24.5, "volume": 282844}, "trend_line": 25.695, "activity_lines": {"activity_5": 26.543333, "activity_10": 27.447273, "activity_20": 27.837619, "activity_30": 27.148064}, "trend_signal": 1, "fair_value": 31.391346, "relative_strength": -17.297225, "rate_of_change": 0.39724017188382243, "market_dynamics": -0.584807, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.700001, "high": 26.950001, "low": 24.450001, "close": 26.450001, "volume": 322950}, "trend_line": 25.916667, "activity_lines": {"activity_5": 26.243334, "activity_10": 27.226364, "activity_20": 27.707381, "activity_30": 27.196774}, "trend_signal": 1, "fair_value": 31.486218, "relative_strength": -9.112128, "rate_of_change": 0.8626853473438414, "market_dynamics": -0.547076, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.25, "high": 27.75, "low": 24.4, "close": 25.65, "volume": 167708}, "trend_line": 26.208333, "activity_lines": {"activity_5": 25.916667, "activity_10": 26.886364, "activity_20": 27.480476, "activity_30": 27.17957}, "trend_signal": 0, "fair_value": 31.576282, "relative_strength": -8.877508, "rate_of_change": 1.125399342438591, "market_dynamics": -0.61909, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.950001, "high": 29.0, "low": 25.25, "close": 27.1, "volume": 580574}, "trend_line": 26.4, "activity_lines": {"activity_5": 26.23, "activity_10": 26.819091, "activity_20": 27.398333, "activity_30": 27.237097}, "trend_signal": 0, "fair_value": 31.674359, "relative_strength": -4.060639, "rate_of_change": 0.7313208360104357, "market_dynamics": -0.440098, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.65, "high": 27.65, "low": 24.450001, "close": 24.85, "volume": 516354}, "trend_line": 26.486667, "activity_lines": {"activity_5": 25.8, "activity_10": 26.337273, "activity_20": 27.114762, "activity_30": 27.137097}, "trend_signal": 0, "fair_value": 31.754808, "relative_strength": -12.368738, "rate_of_change": 0.3282840909090987, "market_dynamics": -0.411904, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.200001, "high": 27.1, "low": 25.25, "close": 25.4, "volume": 385175}, "trend_line": 26.618333, "activity_lines": {"activity_5": 25.696667, "activity_10": 26.015455, "activity_20": 26.899524, "activity_30": 27.066989}, "trend_signal": 0, "fair_value": 31.81891, "relative_strength": -11.227334, "rate_of_change": 0.497102938621908, "market_dynamics": -0.476424, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.200001, "high": 34.650002, "low": 25.200001, "close": 32.5, "volume": 3828123}, "trend_line": 26.958333, "activity_lines": {"activity_5": 27.9, "activity_10": 27.084546, "activity_20": 27.381191, "activity_30": 27.446452}, "trend_signal": 1, "fair_value": 31.914103, "relative_strength": 13.474467, "rate_of_change": 1.2773151496752253, "market_dynamics": 0.016244, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.700001, "high": 35.25, "low": 31.25, "close": 35.0, "volume": 1454805}, "trend_line": 27.36, "activity_lines": {"activity_5": 30.533333, "activity_10": 28.563636, "activity_20": 28.085714, "activity_30": 27.965269}, "trend_signal": 1, "fair_value": 32.027564, "relative_strength": 19.500035, "rate_of_change": 1.4899548870473547, "market_dynamics": 0.346374, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.75, "high": 36.75, "low": 30.299999, "close": 30.299999, "volume": 1432434}, "trend_line": 27.595, "activity_lines": {"activity_5": 30.976666, "activity_10": 29.060909, "activity_20": 28.310238, "activity_30": 28.154946}, "trend_signal": 1, "fair_value": 32.090385, "relative_strength": 0.568928, "rate_of_change": 0.8589181286549686, "market_dynamics": 0.695056, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.950001, "high": 31.6, "low": 28.799999, "close": 30.799999, "volume": 1448787}, "trend_line": 27.875, "activity_lines": {"activity_5": 31.373333, "activity_10": 29.592727, "activity_20": 28.569524, "activity_30": 28.36172}, "trend_signal": 1, "fair_value": 32.151282, "relative_strength": 0.449821, "rate_of_change": 1.0146765718427293, "market_dynamics": 1.03098, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.200001, "high": 32.700001, "low": 29.0, "close": 29.85, "volume": 687947}, "trend_line": 28.141667, "activity_lines": {"activity_5": 31.056666, "activity_10": 29.882727, "activity_20": 28.724524, "activity_30": 28.48914}, "trend_signal": 1, "fair_value": 32.206731, "relative_strength": -1.720969, "rate_of_change": 0.9566529147982126, "market_dynamics": 0.844001, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.9, "high": 31.4, "low": 28.549999, "close": 28.799999, "volume": 375085}, "trend_line": 28.363333, "activity_lines": {"activity_5": 30.093333, "activity_10": 29.884545, "activity_20": 28.779047, "activity_30": 28.531613}, "trend_signal": 1, "fair_value": 32.250641, "relative_strength": -6.231868, "rate_of_change": 0.7876789957041245, "market_dynamics": 0.573603, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.799999, "high": 30.35, "low": 28.4, "close": 30.35, "volume": 708980}, "trend_line": 28.473333, "activity_lines": {"activity_5": 29.893333, "activity_10": 30.125454, "activity_20": 28.976905, "activity_30": 28.659785}, "trend_signal": 1, "fair_value": 32.292949, "relative_strength": -0.516753, "rate_of_change": 0.3878246608041426, "market_dynamics": 0.516058, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.799999, "high": 35.099998, "low": 30.6, "close": 35.099998, "volume": 1258872}, "trend_line": 28.65, "activity_lines": {"activity_5": 31.586666, "activity_10": 31.144545, "activity_20": 29.607142, "activity_30": 29.087312}, "trend_signal": 1, "fair_value": 32.383974, "relative_strength": 14.406926, "rate_of_change": 0.6204647696144261, "market_dynamics": 0.630325, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.450001, "high": 38.450001, "low": 33.75, "close": 37.799999, "volume": 1956833}, "trend_line": 28.97, "activity_lines": {"activity_5": 33.859999, "activity_10": 32.50909, "activity_20": 30.455, "activity_30": 29.677634}, "trend_signal": 1, "fair_value": 32.509936, "relative_strength": 25.061376, "rate_of_change": 1.1169284467713798, "market_dynamics": 0.924333, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.25, "high": 41.0, "low": 37.349998, "close": 37.349998, "volume": 1082490}, "trend_line": 29.223333, "activity_lines": {"activity_5": 35.516665, "activity_10": 33.556363, "activity_20": 31.214047, "activity_30": 30.218279}, "trend_signal": 1, "fair_value": 32.623397, "relative_strength": 25.222651, "rate_of_change": 0.874466689678983, "market_dynamics": 1.198009, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.5, "high": 45.150002, "low": 36.099998, "close": 40.75, "volume": 3168993}, "trend_line": 29.605, "activity_lines": {"activity_5": 37.806666, "activity_10": 35.004545, "activity_20": 32.26619, "activity_30": 30.961935}, "trend_signal": 1, "fair_value": 32.761218, "relative_strength": 33.191458, "rate_of_change": 1.3060351466412137, "market_dynamics": 1.511466, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.0, "high": 45.200001, "low": 38.75, "close": 41.650002, "volume": 1358001}, "trend_line": 30.053333, "activity_lines": {"activity_5": 39.6, "activity_10": 36.466363, "activity_20": 33.353095, "activity_30": 31.739032}, "trend_signal": 1, "fair_value": 32.908974, "relative_strength": 36.050909, "rate_of_change": 1.5143827056240435, "market_dynamics": 1.578309, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.650002, "high": 43.0, "low": 36.799999, "close": 39.150002, "volume": 710510}, "trend_line": 30.438333, "activity_lines": {"activity_5": 39.806668, "activity_10": 37.352727, "activity_20": 34.136905, "activity_30": 32.325914}, "trend_signal": 1, "fair_value": 33.035897, "relative_strength": 25.789498, "rate_of_change": 1.281055914829818, "market_dynamics": 1.474525, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.200001, "high": 41.950001, "low": 37.900002, "close": 38.549999, "volume": 595486}, "trend_line": 30.793333, "activity_lines": {"activity_5": 39.543334, "activity_10": 37.969091, "activity_20": 34.806666, "activity_30": 32.849247}, "trend_signal": 1, "fair_value": 33.160897, "relative_strength": 21.964725, "rate_of_change": 1.1662925167419662, "market_dynamics": 1.408233, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.549999, "close": 36.849998, "volume": 639009}, "trend_line": 31.03, "activity_lines": {"activity_5": 38.663333, "activity_10": 38.135454, "activity_20": 35.259523, "activity_30": 33.24}, "trend_signal": 1, "fair_value": 33.272115, "relative_strength": 15.354778, "rate_of_change": 0.7685657151825709, "market_dynamics": 1.048935, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.650002, "close": 34.849998, "volume": 432668}, "trend_line": 31.261666, "activity_lines": {"activity_5": 37.149999, "activity_10": 37.810908, "activity_20": 35.463095, "activity_30": 33.486451}, "trend_signal": 1, "fair_value": 33.36891, "relative_strength": 8.011354, "rate_of_change": 0.7465871737028701, "market_dynamics": 0.609575, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.400002, "high": 35.349998, "low": 29.15, "close": 31.1, "volume": 864181}, "trend_line": 31.426666, "activity_lines": {"activity_5": 34.779999, "activity_10": 36.694545, "activity_20": 35.269523, "activity_30": 33.476021}, "trend_signal": 1, "fair_value": 33.434936, "relative_strength": -1.760954, "rate_of_change": 0.5278029648195945, "market_dynamics": 0.156403, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.0, "high": 33.25, "low": 29.4, "close": 32.5, "volume": 739435}, "trend_line": 31.616666, "activity_lines": {"activity_5": 33.579999, "activity_10": 35.81909, "activity_20": 35.183333, "activity_30": 33.545268}, "trend_signal": 1, "fair_value": 33.509936, "relative_strength": 1.908189, "rate_of_change": 0.6045821087098381, "market_dynamics": -0.268244, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 30.0, "close": 30.299999, "volume": 779937}, "trend_line": 31.688333, "activity_lines": {"activity_5": 32.089999, "activity_10": 34.590909, "activity_20": 34.861904, "activity_30": 33.460322}, "trend_signal": 1, "fair_value": 33.573397, "relative_strength": -6.447756, "rate_of_change": 0.22667475438429052, "market_dynamics": -0.571073, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.049999, "high": 38.400002, "low": 30.049999, "close": 37.25, "volume": 769641}, "trend_line": 31.9, "activity_lines": {"activity_5": 33.466666, "activity_10": 34.762727, "activity_20": 35.176428, "activity_30": 33.819139}, "trend_signal": 1, "fair_value": 33.679808, "relative_strength": 13.392791, "rate_of_change": 0.6679650835529862, "market_dynamics": -0.566273, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.849998, "high": 37.799999, "low": 34.0, "close": 34.75, "volume": 391980}, "trend_line": 32.056666, "activity_lines": {"activity_5": 33.983333, "activity_10": 34.481818, "activity_20": 35.196428, "activity_30": 34.00301}, "trend_signal": 1, "fair_value": 33.77468, "relative_strength": 5.346065, "rate_of_change": 0.49111598746081914, "market_dynamics": -0.585496, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.400002, "high": 34.75, "low": 31.4, "close": 34.049999, "volume": 378692}, "trend_line": 32.258333, "activity_lines": {"activity_5": 34.273333, "activity_10": 34.182727, "activity_20": 35.139047, "activity_30": 34.131612}, "trend_signal": 1, "fair_value": 33.869551, "relative_strength": 4.52008, "rate_of_change": 0.6290953650638544, "market_dynamics": -0.639124, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.599998, "high": 36.349998, "low": 33.599998, "close": 35.650002, "volume": 627824}, "trend_line": 32.54, "activity_lines": {"activity_5": 34.9, "activity_10": 34.312727, "activity_20": 35.238571, "activity_30": 34.35043}, "trend_signal": 1, "fair_value": 33.958333, "relative_strength": 7.598876, "rate_of_change": 0.873160432685715, "market_dynamics": -0.578715, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.25, "high": 39.400002, "low": 34.5, "close": 36.900002, "volume": 983346}, "trend_line": 32.87, "activity_lines": {"activity_5": 35.733334, "activity_10": 34.733637, "activity_20": 35.431667, "activity_30": 34.63172}, "trend_signal": 1, "fair_value": 34.019231, "relative_strength": 10.559957, "rate_of_change": 1.014136447449288, "market_dynamics": -0.595224, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.400002, "high": 40.0, "low": 35.549999, "close": 36.849998, "volume": 1122980}, "trend_line": 33.281666, "activity_lines": {"activity_5": 36.11, "activity_10": 35.175455, "activity_20": 35.590952, "activity_30": 34.888494}, "trend_signal": 1, "fair_value": 34.083974, "relative_strength": 11.93416, "rate_of_change": 1.2524064496501488, "market_dynamics": -0.471009, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.849998, "high": 40.549999, "low": 35.099998, "close": 36.25, "volume": 634763}, "trend_line": 33.608333, "activity_lines": {"activity_5": 36.313333, "activity_10": 35.508182, "activity_20": 35.659762, "activity_30": 35.08}, "trend_signal": 1, "fair_value": 34.109936, "relative_strength": 7.566931, "rate_of_change": 0.9815223793183925, "market_dynamics": -0.391693, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.549999, "high": 38.0, "low": 32.650002, "close": 33.549999, "volume": 712767}, "trend_line": 33.871666, "activity_lines": {"activity_5": 35.516666, "activity_10": 35.324545, "activity_20": 35.435952, "activity_30": 35.076236}, "trend_signal": 1, "fair_value": 34.13718, "relative_strength": -2.923054, "rate_of_change": 0.7835348453611067, "market_dynamics": -0.420674, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.599998, "high": 35.200001, "low": 30.200001, "close": 30.65, "volume": 617187}, "trend_line": 33.99, "activity_lines": {"activity_5": 33.786666, "activity_10": 34.569091, "activity_20": 34.920714, "activity_30": 34.868387}, "trend_signal": 0, "fair_value": 34.141346, "relative_strength": -9.826175, "rate_of_change": 0.349359845482665, "market_dynamics": -0.662813, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 26.0, "close": 29.85, "volume": 1222139}, "trend_line": 34.156666, "activity_lines": {"activity_5": 32.123333, "activity_10": 33.701818, "activity_20": 34.350476, "activity_30": 34.60129}, "trend_signal": 0, "fair_value": 34.139744, "relative_strength": -14.852978, "rate_of_change": 0.4903383348043522, "market_dynamics": -0.9123, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.049999, "high": 33.59, "low": 29.85, "close": 32.830002, "volume": 694346}, "trend_line": 34.404333, "activity_lines": {"activity_5": 31.923334, "activity_10": 33.384546, "activity_20": 34.101905, "activity_30": 34.515699}, "trend_signal": 0, "fair_value": 34.160449, "relative_strength": -6.833891, "rate_of_change": 0.7250912603706692, "market_dynamics": -1.016607, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.82, "high": 34.349998, "low": 30.799999, "close": 33.779999, "volume": 536321}, "trend_line": 34.447, "activity_lines": {"activity_5": 32.308, "activity_10": 33.320364, "activity_20": 33.965333, "activity_30": 34.475419}, "trend_signal": 0, "fair_value": 34.14718, "relative_strength": -4.192672, "rate_of_change": 0.12401635573054581, "market_dynamics": -0.996179, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.18, "high": 34.900002, "low": 31.09, "close": 31.700001, "volume": 649116}, "trend_line": 34.337, "activity_lines": {"activity_5": 32.164, "activity_10": 32.895637, "activity_20": 33.663857, "activity_30": 34.298193}, "trend_signal": 0, "fair_value": 34.13468, "relative_strength": -11.739488, "rate_of_change": -0.3193311463988139, "market_dynamics": -0.950201, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.349998, "high": 34.02, "low": 31.23, "close": 33.27, "volume": 733151}, "trend_line": 34.436, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.799091, "activity_20": 33.559286, "activity_30": 34.229355}, "trend_signal": 0, "fair_value": 34.119423, "relative_strength": -8.387041, "rate_of_change": 0.288318723243139, "market_dynamics": -0.834736, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.25, "high": 33.84, "low": 30.559999, "close": 30.84, "volume": 586974}, "trend_line": 34.437333, "activity_lines": {"activity_5": 32.184667, "activity_10": 32.304, "activity_20": 33.251286, "activity_30": 33.997355}, "trend_signal": 0, "fair_value": 34.07641, "relative_strength": -15.497429, "rate_of_change": 0.0038709490068604686, "market_dynamics": -0.987439, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.4, "high": 31.75, "low": 29.5, "close": 30.07, "volume": 494171}, "trend_line": 34.444666, "activity_lines": {"activity_5": 31.38, "activity_10": 31.779091, "activity_20": 32.906667, "activity_30": 33.715591}, "trend_signal": 0, "fair_value": 34.012436, "relative_strength": -17.520635, "rate_of_change": 0.021293751174040084, "market_dynamics": -1.20965, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.709999, "high": 32.950001, "low": 29.4, "close": 31.860001, "volume": 593915}, "trend_line": 34.546667, "activity_lines": {"activity_5": 31.356, "activity_10": 31.702909, "activity_20": 32.76481, "activity_30": 33.548839}, "trend_signal": 0, "fair_value": 33.974039, "relative_strength": -13.526777, "rate_of_change": 0.29613003069909677, "market_dynamics": -1.217784, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.549999, "high": 32.889999, "low": 30.190001, "close": 30.780001, "volume": 685046}, "trend_line": 34.561, "activity_lines": {"activity_5": 31.100001, "activity_10": 31.510182, "activity_20": 32.534334, "activity_30": 33.305828}, "trend_signal": 0, "fair_value": 33.942821, "relative_strength": -15.757398, "rate_of_change": 0.04148880700995148, "market_dynamics": -1.365167, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.040001, "high": 31.379999, "low": 29.35, "close": 30.639999, "volume": 360980}, "trend_line": 34.412333, "activity_lines": {"activity_5": 30.858667, "activity_10": 31.342364, "activity_20": 32.292048, "activity_30": 33.05286}, "trend_signal": 0, "fair_value": 33.930256, "relative_strength": -14.737229, "rate_of_change": -0.43015827088337494, "market_dynamics": -1.352548, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.889999, "high": 34.75, "low": 29.799999, "close": 30.290001, "volume": 668380}, "trend_line": 34.162, "activity_lines": {"activity_5": 30.676, "activity_10": 31.111091, "activity_20": 32.025286, "activity_30": 32.786903}, "trend_signal": 0, "fair_value": 33.926987, "relative_strength": -16.176477, "rate_of_change": -0.7274514052854182, "market_dynamics": -1.291634, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.5, "high": 32.5, "low": 29.940001, "close": 30.82, "volume": 731416}, "trend_line": 33.944333, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.968182, "activity_20": 31.809048, "activity_30": 32.57129}, "trend_signal": 0, "fair_value": 33.932885, "relative_strength": -15.513759, "rate_of_change": -0.6371611732334135, "market_dynamics": -1.269814, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.360001, "high": 31.59, "low": 30.370001, "close": 30.58, "volume": 404460}, "trend_line": 33.605333, "activity_lines": {"activity_5": 30.607333, "activity_10": 30.818182, "activity_20": 31.600572, "activity_30": 32.354237}, "trend_signal": 0, "fair_value": 33.929551, "relative_strength": -17.28661, "rate_of_change": -0.9986939498855336, "market_dynamics": -1.230405, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.950001, "high": 33.529999, "low": 30.309999, "close": 33.470001, "volume": 2130013}, "trend_line": 33.332667, "activity_lines": {"activity_5": 31.556667, "activity_10": 31.251819, "activity_20": 31.687191, "activity_30": 32.345506}, "trend_signal": 0, "fair_value": 33.936731, "relative_strength": -7.814906, "rate_of_change": -0.8113771704032837, "market_dynamics": -0.619048, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.0, "high": 35.43, "low": 30.809999, "close": 31.610001, "volume": 1721972}, "trend_line": 33.081333, "activity_lines": {"activity_5": 31.706667, "activity_10": 31.315091, "activity_20": 31.599429, "activity_30": 32.234366}, "trend_signal": 0, "fair_value": 33.926859, "relative_strength": -14.397329, "rate_of_change": -0.7540170728012852, "market_dynamics": -0.147, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.610001, "high": 32.279999, "low": 30.110001, "close": 31.190001, "volume": 611761}, "trend_line": 32.836, "activity_lines": {"activity_5": 31.652001, "activity_10": 31.332182, "activity_20": 31.490905, "activity_30": 32.112344}, "trend_signal": 0, "fair_value": 33.922949, "relative_strength": -16.722383, "rate_of_change": -0.7416055453388237, "market_dynamics": 0.064387, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.450001, "high": 31.559999, "low": 29.92, "close": 30.139999, "volume": 465937}, "trend_line": 32.612333, "activity_lines": {"activity_5": 31.187334, "activity_10": 31.152, "activity_20": 31.309572, "activity_30": 31.938409}, "trend_signal": 0, "fair_value": 33.906218, "relative_strength": -20.472443, "rate_of_change": -0.6811639663783621, "market_dynamics": 0.197977, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 30.83, "low": 29.6, "close": 30.389999, "volume": 316504}, "trend_line": 32.463667, "activity_lines": {"activity_5": 30.851333, "activity_10": 31.016, "activity_20": 31.184, "activity_30": 31.795032}, "trend_signal": 0, "fair_value": 33.882436, "relative_strength": -15.90281, "rate_of_change": -0.4558582178098042, "market_dynamics": -0.128503, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.389999, "high": 31.950001, "low": 28.5, "close": 30.709999, "volume": 665044}, "trend_line": 32.450667, "activity_lines": {"activity_5": 30.634666, "activity_10": 30.964909, "activity_20": 31.11681, "activity_30": 31.681893}, "trend_signal": 0, "fair_value": 33.860385, "relative_strength": -14.83423, "rate_of_change": -0.04004476758586183, "market_dynamics": -0.318267, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.99, "high": 33.0, "low": 29.959999, "close": 32.169998, "volume": 950889}, "trend_line": 32.439667, "activity_lines": {"activity_5": 31.088665, "activity_10": 31.180545, "activity_20": 31.20219, "activity_30": 31.663785}, "trend_signal": 0, "fair_value": 33.863077, "relative_strength": -10.3192, "rate_of_change": -0.03389760832960008, "market_dynamics": -0.083001, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 27.41, "close": 28.25, "volume": 455803}, "trend_line": 32.371333, "activity_lines": {"activity_5": 30.198666, "activity_10": 30.655636, "activity_20": 30.907, "activity_30": 31.393484}, "trend_signal": 0, "fair_value": 33.843526, "relative_strength": -18.861537, "rate_of_change": -0.21064951129122295, "market_dynamics": -0.124529, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.799999, "high": 31.389999, "low": 28.209999, "close": 30.84, "volume": 371303}, "trend_line": 32.157667, "activity_lines": {"activity_5": 30.367999, "activity_10": 30.638727, "activity_20": 30.866095, "activity_30": 31.294688}, "trend_signal": 0, "fair_value": 33.810769, "relative_strength": -11.707471, "rate_of_change": -0.6600469619215356, "market_dynamics": -0.064314, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.43, "high": 32.150002, "low": 29.6, "close": 30.73, "volume": 552547}, "trend_line": 32.023667, "activity_lines": {"activity_5": 30.454, "activity_10": 30.601454, "activity_20": 30.82419, "activity_30": 31.202581}, "trend_signal": 0, "fair_value": 33.796218, "relative_strength": -11.445564, "rate_of_change": -0.4166968953313474, "market_dynamics": -0.002192, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.15, "high": 30.700001, "low": 27.459999, "close": 28.48, "volume": 385389}, "trend_line": 31.838, "activity_lines": {"activity_5": 29.767333, "activity_10": 30.152363, "activity_20": 30.582524, "activity_30": 30.973957}, "trend_signal": 0, "fair_value": 33.769808, "relative_strength": -15.695904, "rate_of_change": -0.5797805729119099, "market_dynamics": -0.395395, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.309999, "high": 28.879999, "low": 26.99, "close": 27.440001, "volume": 303751}, "trend_line": 31.564333, "activity_lines": {"activity_5": 28.882667, "activity_10": 29.604909, "activity_20": 30.257143, "activity_30": 30.690215}, "trend_signal": 0, "fair_value": 33.738974, "relative_strength": -19.51425, "rate_of_change": -0.8595609020667117, "market_dynamics": -0.526372, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.08, "high": 33.400002, "low": 26.41, "close": 31.889999, "volume": 926863}, "trend_line": 31.397333, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.942363, "activity_20": 30.383333, "activity_30": 30.711226}, "trend_signal": 0, "fair_value": 33.730898, "relative_strength": -6.820087, "rate_of_change": -0.5290781845445668, "market_dynamics": -0.395627, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.860001, "high": 32.59, "low": 30.780001, "close": 31.98, "volume": 587591}, "trend_line": 31.235, "activity_lines": {"activity_5": 30.498, "activity_10": 30.283454, "activity_20": 30.513095, "activity_30": 30.748817}, "trend_signal": 0, "fair_value": 33.713462, "relative_strength": -8.442149, "rate_of_change": -0.5170279908806276, "market_dynamics": -0.261668, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.799999, "high": 33.279999, "low": 31.110001, "close": 32.259998, "volume": 553062}, "trend_line": 31.102, "activity_lines": {"activity_5": 31.216666, "activity_10": 30.642, "activity_20": 30.660428, "activity_30": 30.814946}, "trend_signal": 0, "fair_value": 33.660962, "relative_strength": -7.811426, "rate_of_change": -0.4258043861053278, "market_dynamics": 0.120172, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.009998, "high": 32.990002, "low": 30.309999, "close": 32.400002, "volume": 688400}, "trend_line": 31.063667, "activity_lines": {"activity_5": 31.88, "activity_10": 30.992, "activity_20": 30.81919, "activity_30": 30.898688}, "trend_signal": 0, "fair_value": 33.578269, "relative_strength": -2.743802, "rate_of_change": -0.12324930872613178, "market_dynamics": 0.763689, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.400002, "high": 33.799999, "low": 31.01, "close": 32.009998, "volume": 339277}, "trend_line": 31.109, "activity_lines": {"activity_5": 32.151999, "activity_10": 31.240363, "activity_20": 30.933095, "activity_30": 30.959742}, "trend_signal": 0, "fair_value": 33.47, "relative_strength": -4.850508, "rate_of_change": 0.14593576476339049, "market_dynamics": 0.85497, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 35.450001, "low": 31.370001, "close": 33.330002, "volume": 1357378}, "trend_line": 31.225, "activity_lines": {"activity_5": 32.559334, "activity_10": 31.731636, "activity_20": 31.16619, "activity_30": 31.103032}, "trend_signal": 0, "fair_value": 33.343269, "relative_strength": -1.70391, "rate_of_change": 0.3728824455945214, "market_dynamics": 1.11025, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.02, "high": 33.349998, "low": 29.059999, "close": 29.309999, "volume": 493972}, "trend_line": 31.107667, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.399636, "activity_20": 31.001952, "activity_30": 30.979484}, "trend_signal": 0, "fair_value": 33.190769, "relative_strength": -11.01812, "rate_of_change": -0.3757662129703831, "market_dynamics": 0.921305, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.65, "high": 31.49, "low": 26.700001, "close": 30.299999, "volume": 436981}, "trend_line": 30.991667, "activity_lines": {"activity_5": 31.01, "activity_10": 31.275454, "activity_20": 30.93919, "activity_30": 30.927376}, "trend_signal": 0, "fair_value": 33.020898, "relative_strength": -6.541989, "rate_of_change": -0.3728984240444636, "market_dynamics": 0.604769, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.969999, "high": 31.709999, "low": 29.01, "close": 29.85, "volume": 246480}, "trend_line": 30.93, "activity_lines": {"activity_5": 30.47, "activity_10": 31.077272, "activity_20": 30.834905, "activity_30": 30.85372}, "trend_signal": 0, "fair_value": 32.854551, "relative_strength": -6.902417, "rate_of_change": -0.1989792933694077, "market_dynamics": 0.297767, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.25, "high": 31.01, "low": 28.0, "close": 30.459999, "volume": 260669}, "trend_line": 30.836333, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.965091, "activity_20": 30.805952, "activity_30": 30.823398}, "trend_signal": 0, "fair_value": 32.693077, "relative_strength": -5.940635, "rate_of_change": -0.30283543485289344, "market_dynamics": -0.055458, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.360001, "high": 30.889999, "low": 28.83, "close": 29.57, "volume": 177139}, "trend_line": 30.794, "activity_lines": {"activity_5": 29.943333, "activity_10": 30.636181, "activity_20": 30.697714, "activity_30": 30.741699}, "trend_signal": 0, "fair_value": 32.569167, "relative_strength": -8.045326, "rate_of_change": -0.13728286044906599, "market_dynamics": -0.191406, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.98, "high": 29.98, "low": 23.51, "close": 24.41, "volume": 419693}, "trend_line": 30.605333, "activity_lines": {"activity_5": 28.114, "activity_10": 29.411272, "activity_20": 30.105762, "activity_30": 30.329828}, "trend_signal": 0, "fair_value": 32.417308, "relative_strength": -21.213557, "rate_of_change": -0.6126745469896695, "market_dynamics": -0.549641, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.370001, "high": 24.950001, "low": 21.219999, "close": 23.07, "volume": 517845}, "trend_line": 30.312333, "activity_lines": {"activity_5": 26.164667, "activity_10": 28.080363, "activity_20": 29.413476, "activity_30": 29.843677}, "trend_signal": 0, "fair_value": 32.289231, "relative_strength": -24.323801, "rate_of_change": -0.9573494919986748, "market_dynamics": -0.81087, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.07, "high": 23.950001, "low": 21.73, "close": 22.08, "volume": 110326}, "trend_line": 30.022333, "activity_lines": {"activity_5": 24.367333, "activity_10": 26.736545, "activity_20": 28.661762, "activity_30": 29.312559}, "trend_signal": 0, "fair_value": 32.152564, "relative_strength": -24.668108, "rate_of_change": -0.956706301689148, "market_dynamics": -1.289101, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.65, "high": 24.620001, "low": 19.6, "close": 24.440001, "volume": 404243}, "trend_line": 29.815667, "activity_lines": {"activity_5": 23.874667, "activity_10": 26.009455, "activity_20": 28.175905, "activity_30": 28.952408}, "trend_signal": 0, "fair_value": 32.02141, "relative_strength": -17.641351, "rate_of_change": -0.6883742179530101, "market_dynamics": -1.474539, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5, "high": 24.6, "low": 20.25, "close": 20.780001, "volume": 553535}, "trend_line": 29.498667, "activity_lines": {"activity_5": 22.563334, "activity_10": 24.754546, "activity_20": 27.378286, "activity_30": 28.369462}, "trend_signal": 0, "fair_value": 31.858462, "relative_strength": -28.986699, "rate_of_change": -1.0631994246514767, "market_dynamics": -1.468475, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.799999, "high": 22.23, "low": 19.1, "close": 21.950001, "volume": 468955}, "trend_line": 29.203, "activity_lines": {"activity_5": 22.228001, "activity_10": 23.940546, "activity_20": 26.727667, "activity_30": 27.882452}, "trend_signal": 0, "fair_value": 31.7075, "relative_strength": -27.483912, "rate_of_change": -1.002306307603668, "market_dynamics": -1.412648, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.959999, "high": 22.559999, "low": 19.01, "close": 19.139999, "volume": 711794}, "trend_line": 28.821667, "activity_lines": {"activity_5": 21.12, "activity_10": 22.749455, "activity_20": 25.851762, "activity_30": 27.233226}, "trend_signal": 0, "fair_value": 31.538846, "relative_strength": -36.711416, "rate_of_change": -1.3058007738930861, "market_dynamics": -1.294292, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.83, "high": 21.9, "low": 19.52, "close": 21.66, "volume": 307297}, "trend_line": 28.428, "activity_lines": {"activity_5": 21.114, "activity_10": 22.219455, "activity_20": 25.271048, "activity_30": 26.771183}, "trend_signal": 0, "fair_value": 31.367436, "relative_strength": -25.667927, "rate_of_change": -1.3658717242135947, "market_dynamics": -1.244077, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.27, "high": 21.940001, "low": 19.9, "close": 21.540001, "volume": 186305}, "trend_line": 28.092333, "activity_lines": {"activity_5": 21.096, "activity_10": 21.816546, "activity_20": 24.711381, "activity_30": 26.326796}, "trend_signal": 0, "fair_value": 31.189167, "relative_strength": -25.155667, "rate_of_change": -1.1807619248628143, "market_dynamics": -1.222184, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.540001, "high": 23.85, "low": 21.110001, "close": 23.059999, "volume": 198999}, "trend_line": 27.821333, "activity_lines": {"activity_5": 21.778, "activity_10": 21.852182, "activity_20": 24.324571, "activity_30": 26.002129}, "trend_signal": 0, "fair_value": 30.996282, "relative_strength": -22.637704, "rate_of_change": -0.964676020321989, "market_dynamics": -1.074445, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.120001, "high": 26.48, "low": 23.030001, "close": 24.809999, "volume": 575715}, "trend_line": 27.643666, "activity_lines": {"activity_5": 22.891333, "activity_10": 22.324364, "activity_20": 24.146476, "activity_30": 25.807849}, "trend_signal": 0, "fair_value": 30.832564, "relative_strength": -16.701337, "rate_of_change": -0.6385998830465801, "market_dynamics": -0.715239, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.75, "high": 26.110001, "low": 23.41, "close": 23.65, "volume": 113647}, "trend_line": 27.419, "activity_lines": {"activity_5": 23.427333, "activity_10": 22.578364, "activity_20": 23.892048, "activity_30": 25.550193}, "trend_signal": 0, "fair_value": 30.685128, "relative_strength": -20.774015, "rate_of_change": -0.8127214386109249, "market_dynamics": -0.504751, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.49, "high": 30.450001, "low": 23.23, "close": 27.620001, "volume": 3158190}, "trend_line": 27.316, "activity_lines": {"activity_5": 24.986, "activity_10": 23.543636, "activity_20": 24.056714, "activity_30": 25.563161}, "trend_signal": 0, "fair_value": 30.6125, "relative_strength": -5.397333, "rate_of_change": -0.3756519202013258, "market_dynamics": 0.101492, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.799999, "high": 40.09, "low": 29.01, "close": 37.419998, "volume": 5770074}, "trend_line": 27.491, "activity_lines": {"activity_5": 29.413999, "activity_10": 26.19, "activity_20": 25.177476, "activity_30": 26.215032}, "trend_signal": 0, "fair_value": 30.594038, "relative_strength": 23.215754, "rate_of_change": 0.6406501683994754, "market_dynamics": 0.676045, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.389999, "high": 40.240002, "low": 37.0, "close": 37.029999, "volume": 959302}, "trend_line": 27.783667, "activity_lines": {"activity_5": 32.653333, "activity_10": 28.529454, "activity_20": 26.235333, "activity_30": 26.830451}, "trend_signal": 0, "fair_value": 30.595833, "relative_strength": 22.693715, "rate_of_change": 1.0645920483067242, "market_dynamics": 0.95107, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.849998, "high": 39.0, "low": 35.68, "close": 38.540001, "volume": 895570}, "trend_line": 28.040333, "activity_lines": {"activity_5": 35.464666, "activity_10": 30.848, "activity_20": 27.419381, "activity_30": 27.524408}, "trend_signal": 0, "fair_value": 30.58968, "relative_strength": 27.827174, "rate_of_change": 0.9238017429448717, "market_dynamics": 1.33963, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.849998, "high": 44.150002, "low": 37.049999, "close": 43.200001, "volume": 960911}, "trend_line": 28.456, "activity_lines": {"activity_5": 38.914, "activity_10": 33.712182, "activity_20": 29.003286, "activity_30": 28.502452}, "trend_signal": 1, "fair_value": 30.631026, "relative_strength": 40.845077, "rate_of_change": 1.4823896706219541, "market_dynamics": 1.392384, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.950001, "high": 45.349998, "low": 39.939999, "close": 42.950001, "volume": 777008}, "trend_line": 28.938333, "activity_lines": {"activity_5": 40.976667, "activity_10": 36.093455, "activity_20": 30.501952, "activity_30": 29.437548}, "trend_signal": 1, "fair_value": 30.695128, "relative_strength": 40.893783, "rate_of_change": 1.6950133539499597, "market_dynamics": 1.286608, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.099998, "high": 50.400002, "low": 42.049999, "close": 48.669998, "volume": 1329881}, "trend_line": 29.646, "activity_lines": {"activity_5": 43.924, "activity_10": 39.127636, "activity_20": 32.483, "activity_30": 30.710559}, "trend_signal": 1, "fair_value": 30.773462, "relative_strength": 55.936531, "rate_of_change": 2.44543111726581, "market_dynamics": 1.314347, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.689999, "high": 47.720001, "low": 44.5, "close": 44.650002, "volume": 278842}, "trend_line": 30.071333, "activity_lines": {"activity_5": 44.781334, "activity_10": 40.937637, "activity_20": 33.994476, "activity_30": 31.678559}, "trend_signal": 1, "fair_value": 30.810321, "relative_strength": 39.217393, "rate_of_change": 1.4347061998245914, "market_dynamics": 1.246518, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.75, "high": 46.419998, "low": 43.5, "close": 46.419998, "volume": 217077}, "trend_line": 30.552667, "activity_lines": {"activity_5": 45.720666, "activity_10": 42.676909, "activity_20": 35.602714, "activity_30": 32.733312}, "trend_signal": 1, "fair_value": 30.84891, "relative_strength": 44.728063, "rate_of_change": 1.6006407165256038, "market_dynamics": 1.183992, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.599998, "high": 45.709999, "low": 43.5, "close": 43.5, "volume": 157852}, "trend_line": 30.927333, "activity_lines": {"activity_5": 45.161333, "activity_10": 43.492364, "activity_20": 36.828048, "activity_30": 33.568624}, "trend_signal": 1, "fair_value": 30.878397, "relative_strength": 36.321915, "rate_of_change": 1.2262955636573438, "market_dynamics": 1.086308, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.650002, "high": 45.09, "low": 42.599998, "close": 45.09, "volume": 188551}, "trend_line": 31.350333, "activity_lines": {"activity_5": 45.112, "activity_10": 44.236, "activity_20": 38.107524, "activity_30": 34.482344}, "trend_signal": 1, "fair_value": 30.894679, "relative_strength": 41.091097, "rate_of_change": 1.3677222022345032, "market_dynamics": 0.937994, "expectation": {"probability": 38.9731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.990002, "high": 47.990002, "low": 44.18, "close": 47.0, "volume": 150299}, "trend_line": 31.85, "activity_lines": {"activity_5": 45.556667, "activity_10": 45.009273, "activity_20": 39.459333, "activity_30": 35.492}, "trend_signal": 1, "fair_value": 30.942436, "relative_strength": 46.504198, "rate_of_change": 1.5938172012399432, "market_dynamics": 0.901256, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.5, "high": 50.599998, "low": 45.0, "close": 46.560001, "volume": 442110}, "trend_line": 32.291, "activity_lines": {"activity_5": 45.966, "activity_10": 45.528364, "activity_20": 40.66181, "activity_30": 36.441032}, "trend_signal": 1, "fair_value": 31.015577, "relative_strength": 45.330958, "rate_of_change": 1.3846153846153701, "market_dynamics": 0.811017, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.049999, "high": 55.049999, "low": 44.310001, "close": 55.049999, "volume": 563279}, "trend_line": 33.149, "activity_lines": {"activity_5": 49.078, "activity_10": 47.417818, "activity_20": 42.550095, "activity_30": 37.909355}, "trend_signal": 1, "fair_value": 31.146346, "relative_strength": 70.733451, "rate_of_change": 2.6570871140565613, "market_dynamics": 0.909099, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.369999, "high": 57.799999, "low": 49.740002, "close": 53.169998, "volume": 1811883}, "trend_line": 33.911333, "activity_lines": {"activity_5": 50.987999, "activity_10": 48.665272, "activity_20": 44.101714, "activity_30": 39.201032}, "trend_signal": 1, "fair_value": 31.255128, "relative_strength": 60.94669, "rate_of_change": 2.2997164318682257, "market_dynamics": 1.021914, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.549999, "high": 54.18, "low": 48.810001, "close": 51.619999, "volume": 334604}, "trend_line": 34.637, "activity_lines": {"activity_5": 51.736666, "activity_10": 49.449636, "activity_20": 45.343666, "activity_30": 40.343527}, "trend_signal": 1, "fair_value": 31.349487, "relative_strength": 52.925757, "rate_of_change": 2.1398952379725134, "market_dynamics": 0.969399, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 47.509998, "close": 49.689999, "volume": 275622}, "trend_line": 35.278, "activity_lines": {"activity_5": 51.406666, "activity_10": 49.725454, "activity_20": 46.259142, "activity_30": 41.314688}, "trend_signal": 1, "fair_value": 31.425064, "relative_strength": 48.152812, "rate_of_change": 1.8506221670467944, "market_dynamics": 0.831953, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.689999, "high": 50.099998, "low": 43.07, "close": 46.220001, "volume": 328698}, "trend_line": 35.833, "activity_lines": {"activity_5": 49.740666, "activity_10": 49.351818, "activity_20": 46.710095, "activity_30": 42.020623}, "trend_signal": 1, "fair_value": 31.465577, "relative_strength": 35.070713, "rate_of_change": 1.5732184364192974, "market_dynamics": 0.456512, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.849998, "high": 47.98, "low": 41.220001, "close": 41.779999, "volume": 275597}, "trend_line": 36.412, "activity_lines": {"activity_5": 46.617333, "activity_10": 48.142363, "activity_20": 46.627904, "activity_30": 42.404301}, "trend_signal": 1, "fair_value": 31.492372, "relative_strength": 19.588742, "rate_of_change": 1.6158289844556712, "market_dynamics": -0.055811, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.200001, "high": 46.950001, "low": 41.200001, "close": 44.25, "volume": 203997}, "trend_line": 37.118, "activity_lines": {"activity_5": 45.202, "activity_10": 47.466363, "activity_20": 46.700143, "activity_30": 42.909978}, "trend_signal": 1, "fair_value": 31.542692, "relative_strength": 24.666435, "rate_of_change": 1.9389212347577807, "market_dynamics": -0.384795, "expectation": {"probability": 36.6722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.189999, "high": 46.700001, "low": 42.209999, "close": 46.0, "volume": 422222}, "trend_line": 37.915333, "activity_lines": {"activity_5": 44.964667, "activity_10": 47.094909, "activity_20": 46.840952, "activity_30": 43.48301}, "trend_signal": 1, "fair_value": 31.614808, "relative_strength": 31.838417, "rate_of_change": 2.148103346085443, "market_dynamics": -0.56555, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 44.0, "close": 45.0, "volume": 422831}, "trend_line": 38.600667, "activity_lines": {"activity_5": 44.768667, "activity_10": 46.525091, "activity_20": 46.799, "activity_30": 43.940086}, "trend_signal": 1, "fair_value": 31.678269, "relative_strength": 26.710665, "rate_of_change": 1.8075378633757606, "market_dynamics": -0.627658, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.049999, "high": 44.990002, "low": 43.0, "close": 44.349998, "volume": 266446}, "trend_line": 39.386333, "activity_lines": {"activity_5": 44.668666, "activity_10": 45.873454, "activity_20": 46.659047, "activity_30": 44.31101}, "trend_signal": 1, "fair_value": 31.746859, "relative_strength": 22.086734, "rate_of_change": 2.0353689743236796, "market_dynamics": -0.621258, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.549999, "high": 48.0, "low": 42.5, "close": 46.299999, "volume": 419427}, "trend_line": 40.198, "activity_lines": {"activity_5": 45.343332, "activity_10": 45.616545, "activity_20": 46.669952, "activity_30": 44.757053}, "trend_signal": 1, "fair_value": 31.828269, "relative_strength": 24.506123, "rate_of_change": 2.0607833686878134, "market_dynamics": -0.567672, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.299999, "high": 47.75, "low": 44.259998, "close": 46.0, "volume": 421328}, "trend_line": 41.093333, "activity_lines": {"activity_5": 45.616666, "activity_10": 45.464181, "activity_20": 46.615333, "activity_30": 45.131376}, "trend_signal": 1, "fair_value": 31.902628, "relative_strength": 22.290398, "rate_of_change": 2.227307328722824, "market_dynamics": -0.567497, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 47.049999, "low": 44.0, "close": 46.009998, "volume": 447366}, "trend_line": 41.905, "activity_lines": {"activity_5": 45.776666, "activity_10": 45.443999, "activity_20": 46.548333, "activity_30": 45.44858}, "trend_signal": 1, "fair_value": 31.979615, "relative_strength": 21.829181, "rate_of_change": 1.975179282731824, "market_dynamics": -0.57999, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.939999, "high": 45.939999, "low": 42.110001, "close": 42.740002, "volume": 292652}, "trend_line": 42.611666, "activity_lines": {"activity_5": 44.846, "activity_10": 44.931272, "activity_20": 46.155333, "activity_30": 45.502451}, "trend_signal": 1, "fair_value": 32.04782, "relative_strength": 13.589673, "rate_of_change": 1.6863524639064513, "market_dynamics": -0.643978, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.580002, "high": 43.5, "low": 40.049999, "close": 41.599998, "volume": 954464}, "trend_line": 43.229666, "activity_lines": {"activity_5": 43.685999, "activity_10": 44.337636, "activity_20": 45.681999, "activity_30": 45.437182}, "trend_signal": 1, "fair_value": 32.10391, "relative_strength": 8.219925, "rate_of_change": 1.4503070591044296, "market_dynamics": -0.728059, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.259998, "high": 42.049999, "low": 39.259998, "close": 40.009998, "volume": 478036}, "trend_line": 43.736333, "activity_lines": {"activity_5": 42.179332, "activity_10": 43.538908, "activity_20": 45.071761, "activity_30": 45.229462}, "trend_signal": 0, "fair_value": 32.145961, "relative_strength": 2.935945, "rate_of_change": 1.1720354258577899, "market_dynamics": -0.894804, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.049999, "high": 41.560001, "low": 35.919998, "close": 40.049999, "volume": 445170}, "trend_line": 44.283, "activity_lines": {"activity_5": 41.105332, "activity_10": 42.779635, "activity_20": 44.495856, "activity_30": 44.991634}, "trend_signal": 0, "fair_value": 32.184423, "relative_strength": 2.235937, "rate_of_change": 1.249915030599386, "market_dynamics": -1.08776, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.490002, "high": 40.5, "low": 37.16, "close": 38.029999, "volume": 635150}, "trend_line": 44.63, "activity_lines": {"activity_5": 39.754666, "activity_10": 41.729454, "activity_20": 43.743999, "activity_30": 44.588214}, "trend_signal": 0, "fair_value": 32.205769, "relative_strength": -3.054368, "rate_of_change": 0.7835964139737627, "market_dynamics": -1.189433, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.93, "high": 40.5, "low": 37.259998, "close": 38.939999, "volume": 548593}, "trend_line": 44.680666, "activity_lines": {"activity_5": 39.239332, "activity_10": 40.989635, "activity_20": 43.112428, "activity_30": 44.221118}, "trend_signal": 0, "fair_value": 32.24, "relative_strength": -0.449006, "rate_of_change": 0.11352453506609826, "market_dynamics": -1.346351, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.200001, "high": 41.599998, "low": 37.810001, "close": 39.459999, "volume": 652973}, "trend_line": 44.761666, "activity_lines": {"activity_5": 39.150666, "activity_10": 40.454544, "activity_20": 42.568761, "activity_30": 43.8843}, "trend_signal": 0, "fair_value": 32.295513, "relative_strength": 1.004418, "rate_of_change": 0.18128646515697855, "market_dynamics": -1.300188, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 42.389999, "low": 38.91, "close": 39.84, "volume": 489964}, "trend_line": 44.805, "activity_lines": {"activity_5": 39.331333, "activity_10": 40.077454, "activity_20": 42.095094, "activity_30": 43.566774}, "trend_signal": 0, "fair_value": 32.340961, "relative_strength": 1.439214, "rate_of_change": 0.09681051639141747, "market_dynamics": -1.28131, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.970001, "high": 43.48, "low": 38.650002, "close": 41.509998, "volume": 355698}, "trend_line": 44.748666, "activity_lines": {"activity_5": 40.079999, "activity_10": 40.121453, "activity_20": 41.852904, "activity_30": 43.354193}, "trend_signal": 0, "fair_value": 32.398397, "relative_strength": 4.292, "rate_of_change": -0.12573150318044785, "market_dynamics": -1.224943, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.400002, "high": 48.389999, "low": 40.25, "close": 40.709999, "volume": 1201607}, "trend_line": 44.673999, "activity_lines": {"activity_5": 40.464666, "activity_10": 40.101635, "activity_20": 41.590047, "activity_30": 43.093634}, "trend_signal": 0, "fair_value": 32.451346, "relative_strength": 4.407833, "rate_of_change": -0.166858605349259, "market_dynamics": -1.026876, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.41, "high": 41.43, "low": 37.16, "close": 40.02, "volume": 395021}, "trend_line": 44.385666, "activity_lines": {"activity_5": 40.440666, "activity_10": 40.052726, "activity_20": 41.313428, "activity_30": 42.793376}, "trend_signal": 0, "fair_value": 32.485449, "relative_strength": 2.26803, "rate_of_change": -0.6454156924702475, "market_dynamics": -1.065028, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.529999, "high": 41.529999, "low": 35.75, "close": 36.759998, "volume": 291928}, "trend_line": 44.122666, "activity_lines": {"activity_5": 39.257999, "activity_10": 39.460544, "activity_20": 40.77238, "activity_30": 42.301397}, "trend_signal": 0, "fair_value": 32.517884, "relative_strength": -3.85349, "rate_of_change": -0.5925336346197849, "market_dynamics": -1.185404, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.029999, "high": 37.720001, "low": 34.700001, "close": 35.709999, "volume": 187969}, "trend_line": 43.765666, "activity_lines": {"activity_5": 37.905332, "activity_10": 38.765454, "activity_20": 40.17638, "activity_30": 41.758644}, "trend_signal": 0, "fair_value": 32.551923, "relative_strength": -7.73633, "rate_of_change": -0.8091079537215619, "market_dynamics": -1.32872, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.009998, "high": 42.84, "low": 34.75, "close": 41.279999, "volume": 466908}, "trend_line": 43.691666, "activity_lines": {"activity_5": 38.684666, "activity_10": 39.161272, "activity_20": 40.139761, "activity_30": 41.598279}, "trend_signal": 0, "fair_value": 32.63, "relative_strength": 4.643525, "rate_of_change": -0.1690823121485348, "market_dynamics": -1.21538, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.799999, "high": 45.650002, "low": 38.669998, "close": 39.740002, "volume": 951795}, "trend_line": 43.513333, "activity_lines": {"activity_5": 38.966, "activity_10": 39.254727, "activity_20": 39.970618, "activity_30": 41.343333}, "trend_signal": 0, "fair_value": 32.72032, "relative_strength": 0.993118, "rate_of_change": -0.4081625086120428, "market_dynamics": -0.855026, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 38.110001, "close": 39.09, "volume": 274159}, "trend_line": 43.249666, "activity_lines": {"activity_5": 39.095333, "activity_10": 39.198909, "activity_20": 39.76938, "activity_30": 41.057956}, "trend_signal": 0, "fair_value": 32.839807, "relative_strength": -1.680162, "rate_of_change": -0.6059453087631903, "market_dynamics": -0.47119, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.09, "high": 40.0, "low": 37.869999, "close": 38.990002, "volume": 223424}, "trend_line": 42.997333, "activity_lines": {"activity_5": 39.253334, "activity_10": 39.122182, "activity_20": 39.586762, "activity_30": 40.783139}, "trend_signal": 0, "fair_value": 32.945192, "relative_strength": -1.076179, "rate_of_change": -0.5834334073238858, "market_dynamics": -0.067743, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 39.48, "low": 34.27, "close": 35.540001, "volume": 566456}, "trend_line": 42.346999, "activity_lines": {"activity_5": 38.112668, "activity_10": 38.426728, "activity_20": 39.101095, "activity_30": 40.302021}, "trend_signal": 0, "fair_value": 33.025577, "relative_strength": -7.563856, "rate_of_change": -1.5124984612417725, "market_dynamics": -0.13768, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.419998, "high": 39.400002, "low": 32.299999, "close": 36.23, "volume": 1267924}, "trend_line": 41.782333, "activity_lines": {"activity_5": 37.213334, "activity_10": 37.934909, "activity_20": 38.732381, "activity_30": 39.907376}, "trend_signal": 0, "fair_value": 33.12032, "relative_strength": -1.250008, "rate_of_change": -1.3334262482212624, "market_dynamics": -0.196125, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.400002, "high": 38.77, "low": 34.18, "close": 37.91, "volume": 690997}, "trend_line": 41.325333, "activity_lines": {"activity_5": 37.210667, "activity_10": 37.844546, "activity_20": 38.57019, "activity_30": 39.657548}, "trend_signal": 0, "fair_value": 33.23641, "relative_strength": 2.620888, "rate_of_change": -1.0937637206615551, "market_dynamics": -0.123136, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.150002, "high": 38.0, "low": 34.599998, "close": 34.950001, "volume": 474032}, "trend_line": 40.834, "activity_lines": {"activity_5": 36.343334, "activity_10": 37.26691, "activity_20": 38.164667, "activity_30": 39.246236}, "trend_signal": 0, "fair_value": 33.352115, "relative_strength": -4.989668, "rate_of_change": -1.1889389977813303, "market_dynamics": -0.276353, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 36.75, "low": 31.5, "close": 36.439999, "volume": 343770}, "trend_line": 40.508, "activity_lines": {"activity_5": 36.248667, "activity_10": 37.052364, "activity_20": 37.938143, "activity_30": 38.962752}, "trend_signal": 0, "fair_value": 33.448846, "relative_strength": -1.250644, "rate_of_change": -0.7983543125826529, "market_dynamics": -0.297975, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.049999, "high": 41.5, "low": 34.93, "close": 41.220001, "volume": 433157}, "trend_line": 40.489333, "activity_lines": {"activity_5": 37.917334, "activity_10": 37.712728, "activity_20": 38.191429, "activity_30": 39.008688}, "trend_signal": 0, "fair_value": 33.570449, "relative_strength": 4.537569, "rate_of_change": -0.04608225535696814, "market_dynamics": -0.179403, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.75, "high": 44.049999, "low": 39.689999, "close": 42.310001, "volume": 311488}, "trend_line": 40.424666, "activity_lines": {"activity_5": 39.570667, "activity_10": 38.471091, "activity_20": 38.542762, "activity_30": 39.12615}, "trend_signal": 0, "fair_value": 33.704166, "relative_strength": 5.017958, "rate_of_change": -0.1597136707586663, "market_dynamics": -0.003905, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.799999, "high": 44.700001, "low": 41.349998, "close": 42.34, "volume": 419941}, "trend_line": 40.302666, "activity_lines": {"activity_5": 40.828667, "activity_10": 39.216182, "activity_20": 38.886191, "activity_30": 39.24972}, "trend_signal": 0, "fair_value": 33.832628, "relative_strength": 6.18298, "rate_of_change": -0.3017959381532055, "market_dynamics": 0.410752, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.790001, "high": 43.900002, "low": 40.509998, "close": 42.189999, "volume": 347522}, "trend_line": 40.209, "activity_lines": {"activity_5": 41.741333, "activity_10": 39.886727, "activity_20": 39.19481, "activity_30": 39.371484}, "trend_signal": 0, "fair_value": 33.955961, "relative_strength": 4.420835, "rate_of_change": -0.23240646164697618, "market_dynamics": 0.779031, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.799999, "high": 47.290001, "low": 41.099998, "close": 44.849998, "volume": 1197371}, "trend_line": 40.225666, "activity_lines": {"activity_5": 43.057999, "activity_10": 40.984545, "activity_20": 39.741286, "activity_30": 39.670903}, "trend_signal": 0, "fair_value": 34.094423, "relative_strength": 9.304553, "rate_of_change": 0.04144843194308147, "market_dynamics": 1.053363, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.650002, "high": 45.75, "low": 40.41, "close": 43.560001, "volume": 543189}, "trend_line": 40.134333, "activity_lines": {"activity_5": 43.384, "activity_10": 41.741273, "activity_20": 40.139238, "activity_30": 39.886021}, "trend_signal": 0, "fair_value": 34.230064, "relative_strength": 8.127486, "rate_of_change": -0.22705155459700477, "market_dynamics": 1.126822, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.400002, "high": 45.650002, "low": 41.0, "close": 44.939999, "volume": 730405}, "trend_line": 40.099, "activity_lines": {"activity_5": 44.013999, "activity_10": 42.603091, "activity_20": 40.650905, "activity_30": 40.196064}, "trend_signal": 1, "fair_value": 34.378077, "relative_strength": 10.690909, "rate_of_change": -0.08803684366699552, "market_dynamics": 1.250462, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.950001, "high": 46.450001, "low": 42.049999, "close": 42.68, "volume": 346845}, "trend_line": 39.988, "activity_lines": {"activity_5": 43.715333, "activity_10": 42.895636, "activity_20": 40.931, "activity_30": 40.362581}, "trend_signal": 1, "fair_value": 34.509679, "relative_strength": 5.587272, "rate_of_change": -0.2768148831641615, "market_dynamics": 1.198886, "expectation": {"probability": 40.6912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06670472-0fbd-4001-9924-b0feb0cfadaf/", "share_image": "https://sharemaestro.com/terminal/06670472-0fbd-4001-9924-b0feb0cfadaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}