{"ticker": {"uuid": "0667eb58-6626-480b-808b-fc9a84e8679c", "symbol": "900910", "name": "Shanghai Highly (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900910 rose 5.55%, moving from 0.56 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.99 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.99"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.666, "high": 0.666, "low": 0.586, "close": 0.59, "volume": 10906727}, "trend_line": 0.576533, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.6044, "activity_20": 0.583095, "activity_30": 0.578499}, "trend_signal": 1, "fair_value": 0.403372, "relative_strength": 0.99334, "rate_of_change": -0.5634701621248741, "market_dynamics": 1.251994, "expectation": {"probability": 50.9006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.395908, "high": 0.399847, "low": 0.387044, "close": 0.396893, "volume": 410149}, "trend_line": 0.449779, "activity_lines": {"activity_5": 0.406282, "activity_10": 0.421138, "activity_20": 0.436432, "activity_30": 0.442655}, "trend_signal": 0, "fair_value": 0.470339, "relative_strength": -15.908622, "rate_of_change": -0.4794820620162652, "market_dynamics": -1.576835, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.391969, "high": 0.396893, "low": 0.378181, "close": 0.38212, "volume": 570442}, "trend_line": 0.447054, "activity_lines": {"activity_5": 0.395777, "activity_10": 0.41197, "activity_20": 0.430467, "activity_30": 0.43829}, "trend_signal": 0, "fair_value": 0.469674, "relative_strength": -16.936152, "rate_of_change": -0.6058530967430621, "market_dynamics": -1.641209, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.38212, "high": 0.387044, "low": 0.357499, "close": 0.372272, "volume": 1454122}, "trend_line": 0.44433, "activity_lines": {"activity_5": 0.385797, "activity_10": 0.402426, "activity_20": 0.423873, "activity_30": 0.433466}, "trend_signal": 0, "fair_value": 0.469318, "relative_strength": -19.203778, "rate_of_change": -0.6093223637412939, "market_dynamics": -1.536419, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.372272, "high": 0.381578, "low": 0.371287, "close": 0.380589, "volume": 599548}, "trend_line": 0.44162, "activity_lines": {"activity_5": 0.382201, "activity_10": 0.39597, "activity_20": 0.418456, "activity_30": 0.429353}, "trend_signal": 0, "fair_value": 0.469037, "relative_strength": -17.082981, "rate_of_change": -0.6099070510656471, "market_dynamics": -1.489759, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.383555, "high": 0.385532, "low": 0.375646, "close": 0.381578, "volume": 863525}, "trend_line": 0.438844, "activity_lines": {"activity_5": 0.380546, "activity_10": 0.390939, "activity_20": 0.413483, "activity_30": 0.42548}, "trend_signal": 0, "fair_value": 0.468796, "relative_strength": -17.633071, "rate_of_change": -0.6285947194420544, "market_dynamics": -1.356488, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.381578, "high": 0.382566, "low": 0.375646, "close": 0.376635, "volume": 339728}, "trend_line": 0.435936, "activity_lines": {"activity_5": 0.378528, "activity_10": 0.386148, "activity_20": 0.408416, "activity_30": 0.421466}, "trend_signal": 0, "fair_value": 0.468392, "relative_strength": -16.526359, "rate_of_change": -0.6626500533219143, "market_dynamics": -1.325451, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.377624, "high": 0.38652, "low": 0.375646, "close": 0.383555, "volume": 1066988}, "trend_line": 0.433325, "activity_lines": {"activity_5": 0.380167, "activity_10": 0.38386, "activity_20": 0.404406, "activity_30": 0.418087}, "trend_signal": 0, "fair_value": 0.468003, "relative_strength": -14.863705, "rate_of_change": -0.5989411289730544, "market_dynamics": -1.227498, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.377624, "high": 0.383555, "low": 0.375646, "close": 0.378612, "volume": 394295}, "trend_line": 0.430713, "activity_lines": {"activity_5": 0.380062, "activity_10": 0.381686, "activity_20": 0.400269, "activity_30": 0.414557}, "trend_signal": 0, "fair_value": 0.467507, "relative_strength": -15.557232, "rate_of_change": -0.6027808227081297, "market_dynamics": -1.120871, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.380589, "high": 0.381578, "low": 0.375646, "close": 0.378612, "volume": 366972}, "trend_line": 0.427937, "activity_lines": {"activity_5": 0.379535, "activity_10": 0.380382, "activity_20": 0.396506, "activity_30": 0.411196}, "trend_signal": 0, "fair_value": 0.466977, "relative_strength": -16.371088, "rate_of_change": -0.6445127033546703, "market_dynamics": -1.06206, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.371692, "high": 0.377624, "low": 0.354887, "close": 0.356864, "volume": 661146}, "trend_line": 0.424535, "activity_lines": {"activity_5": 0.37189, "activity_10": 0.375599, "activity_20": 0.39104, "activity_30": 0.40661}, "trend_signal": 0, "fair_value": 0.466197, "relative_strength": -19.12504, "rate_of_change": -0.7949768307017192, "market_dynamics": -0.945544, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.354887, "high": 0.363784, "low": 0.354887, "close": 0.363784, "volume": 890147}, "trend_line": 0.421658, "activity_lines": {"activity_5": 0.368199, "activity_10": 0.372874, "activity_20": 0.386747, "activity_30": 0.402691}, "trend_signal": 0, "fair_value": 0.465238, "relative_strength": -19.870847, "rate_of_change": -0.677682641007224, "market_dynamics": -0.908983, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.363784, "high": 0.378612, "low": 0.363784, "close": 0.376635, "volume": 1325580}, "trend_line": 0.419309, "activity_lines": {"activity_5": 0.369649, "activity_10": 0.373087, "activity_20": 0.38414, "activity_30": 0.399786}, "trend_signal": 0, "fair_value": 0.464493, "relative_strength": -16.973233, "rate_of_change": -0.5570865488144396, "market_dynamics": -0.522353, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375646, "high": 0.378612, "low": 0.368727, "close": 0.369715, "volume": 394190}, "trend_line": 0.416532, "activity_lines": {"activity_5": 0.369254, "activity_10": 0.372142, "activity_20": 0.381271, "activity_30": 0.396586}, "trend_signal": 0, "fair_value": 0.463761, "relative_strength": -15.559442, "rate_of_change": -0.6622800846153968, "market_dynamics": -0.321096, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.367738, "high": 0.368727, "low": 0.355876, "close": 0.360818, "volume": 508004}, "trend_line": 0.413425, "activity_lines": {"activity_5": 0.366486, "activity_10": 0.369625, "activity_20": 0.37798, "activity_30": 0.392992}, "trend_signal": 0, "fair_value": 0.462933, "relative_strength": -15.627468, "rate_of_change": -0.7459210816936097, "market_dynamics": -0.096978, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.362795, "high": 0.363784, "low": 0.341047, "close": 0.342036, "volume": 559151}, "trend_line": 0.409463, "activity_lines": {"activity_5": 0.358643, "activity_10": 0.364053, "activity_20": 0.37332, "activity_30": 0.388386}, "trend_signal": 0, "fair_value": 0.461839, "relative_strength": -17.775669, "rate_of_change": -0.9583358529358325, "market_dynamics": -0.081687, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35291, "high": 0.363784, "low": 0.299529, "close": 0.304471, "volume": 1453819}, "trend_line": 0.404281, "activity_lines": {"activity_5": 0.339268, "activity_10": 0.352371, "activity_20": 0.365569, "activity_30": 0.381613}, "trend_signal": 0, "fair_value": 0.460493, "relative_strength": -27.855303, "rate_of_change": -1.265560013969521, "market_dynamics": -0.268735, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.304471, "high": 0.322265, "low": 0.300517, "close": 0.310403, "volume": 2200766}, "trend_line": 0.399428, "activity_lines": {"activity_5": 0.325824, "activity_10": 0.343078, "activity_20": 0.359053, "activity_30": 0.375556}, "trend_signal": 0, "fair_value": 0.459284, "relative_strength": -25.490701, "rate_of_change": -1.2004026902080474, "market_dynamics": -0.308019, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.309414, "high": 0.313368, "low": 0.303483, "close": 0.304471, "volume": 467885}, "trend_line": 0.394345, "activity_lines": {"activity_5": 0.314818, "activity_10": 0.334038, "activity_20": 0.352585, "activity_30": 0.36943}, "trend_signal": 0, "fair_value": 0.458036, "relative_strength": -26.335728, "rate_of_change": -1.2725697747779334, "market_dynamics": -0.566644, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.309414, "high": 0.309414, "low": 0.299529, "close": 0.306448, "volume": 323320}, "trend_line": 0.389361, "activity_lines": {"activity_5": 0.308821, "activity_10": 0.326704, "activity_20": 0.346887, "activity_30": 0.363759}, "trend_signal": 0, "fair_value": 0.456749, "relative_strength": -25.635343, "rate_of_change": -1.2638679329013904, "market_dynamics": -0.768529, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.30546, "high": 0.310403, "low": 0.299529, "close": 0.308426, "volume": 371660}, "trend_line": 0.384147, "activity_lines": {"activity_5": 0.307107, "activity_10": 0.321043, "activity_20": 0.341845, "activity_30": 0.358537}, "trend_signal": 0, "fair_value": 0.455435, "relative_strength": -24.020961, "rate_of_change": -1.3391171688998118, "market_dynamics": -1.002829, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.303483, "high": 0.304471, "low": 0.293597, "close": 0.299529, "volume": 750179}, "trend_line": 0.378767, "activity_lines": {"activity_5": 0.304669, "activity_10": 0.314644, "activity_20": 0.336395, "activity_30": 0.353078}, "trend_signal": 0, "fair_value": 0.454098, "relative_strength": -25.058856, "rate_of_change": -1.4005055356413028, "market_dynamics": -1.254766, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.296563, "high": 0.31238, "low": 0.278769, "close": 0.299529, "volume": 2094337}, "trend_line": 0.373421, "activity_lines": {"activity_5": 0.30256, "activity_10": 0.309414, "activity_20": 0.33141, "activity_30": 0.347966}, "trend_signal": 0, "fair_value": 0.452853, "relative_strength": -21.827529, "rate_of_change": -1.4114217975694865, "market_dynamics": -1.156005, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295574, "high": 0.329185, "low": 0.290632, "close": 0.324242, "volume": 1123918}, "trend_line": 0.368931, "activity_lines": {"activity_5": 0.309414, "activity_10": 0.310079, "activity_20": 0.329171, "activity_30": 0.344793}, "trend_signal": 0, "fair_value": 0.451732, "relative_strength": -15.810616, "rate_of_change": -1.2023962230297691, "market_dynamics": -0.842153, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.323254, "high": 0.33907, "low": 0.311391, "close": 0.324242, "volume": 2606930}, "trend_line": 0.364769, "activity_lines": {"activity_5": 0.31495, "activity_10": 0.311571, "activity_20": 0.327161, "activity_30": 0.34191}, "trend_signal": 0, "fair_value": 0.45057, "relative_strength": -15.591395, "rate_of_change": -1.1281242291919082, "market_dynamics": -0.336154, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.336105, "high": 0.358841, "low": 0.324242, "close": 0.328196, "volume": 4926026}, "trend_line": 0.360904, "activity_lines": {"activity_5": 0.320617, "activity_10": 0.314447, "activity_20": 0.325796, "activity_30": 0.33955}, "trend_signal": 0, "fair_value": 0.449417, "relative_strength": -14.170548, "rate_of_change": -1.0595746897351495, "market_dynamics": 0.240829, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.336105, "high": 0.351921, "low": 0.323254, "close": 0.33907, "volume": 1843256}, "trend_line": 0.357368, "activity_lines": {"activity_5": 0.328592, "activity_10": 0.319551, "activity_20": 0.32572, "activity_30": 0.338142}, "trend_signal": 0, "fair_value": 0.448386, "relative_strength": -11.239346, "rate_of_change": -0.9797619311506616, "market_dynamics": 0.659514, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.338082, "high": 0.338082, "low": 0.311391, "close": 0.320288, "volume": 1965362}, "trend_line": 0.353403, "activity_lines": {"activity_5": 0.327669, "activity_10": 0.320611, "activity_20": 0.324035, "activity_30": 0.33575}, "trend_signal": 0, "fair_value": 0.447343, "relative_strength": -15.196673, "rate_of_change": -1.109500570840141, "market_dynamics": 0.831462, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.316334, "high": 0.336105, "low": 0.283712, "close": 0.288655, "volume": 6955226}, "trend_line": 0.34881, "activity_lines": {"activity_5": 0.314818, "activity_10": 0.315741, "activity_20": 0.319638, "activity_30": 0.331572}, "trend_signal": 0, "fair_value": 0.446167, "relative_strength": -22.683775, "rate_of_change": -1.2996494087486563, "market_dynamics": 0.757503, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.288655, "high": 0.288655, "low": 0.273826, "close": 0.274815, "volume": 1768904}, "trend_line": 0.344478, "activity_lines": {"activity_5": 0.299726, "activity_10": 0.308641, "activity_20": 0.314352, "activity_30": 0.326798}, "trend_signal": 0, "fair_value": 0.444867, "relative_strength": -24.184655, "rate_of_change": -1.2419368710759446, "market_dynamics": 0.450339, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.272838, "high": 0.273827, "low": 0.248124, "close": 0.248124, "volume": 1937115}, "trend_line": 0.339388, "activity_lines": {"activity_5": 0.279033, "activity_10": 0.297264, "activity_20": 0.307018, "activity_30": 0.320582}, "trend_signal": 0, "fair_value": 0.443333, "relative_strength": -30.255583, "rate_of_change": -1.4775979888410822, "market_dynamics": 0.117875, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.249113, "high": 0.261964, "low": 0.247136, "close": 0.25801, "volume": 1174834}, "trend_line": 0.334758, "activity_lines": {"activity_5": 0.266973, "activity_10": 0.28878, "activity_20": 0.301143, "activity_30": 0.315332}, "trend_signal": 0, "fair_value": 0.441892, "relative_strength": -26.133296, "rate_of_change": -1.3642203024267279, "market_dynamics": -0.165354, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.253067, "high": 0.260975, "low": 0.249113, "close": 0.259987, "volume": 872839}, "trend_line": 0.330687, "activity_lines": {"activity_5": 0.260975, "activity_10": 0.281411, "activity_20": 0.29596, "activity_30": 0.310508}, "trend_signal": 0, "fair_value": 0.440664, "relative_strength": -26.393524, "rate_of_change": -1.2161023784345681, "market_dynamics": -0.397535, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25801, "high": 0.263941, "low": 0.257021, "close": 0.258998, "volume": 744675}, "trend_line": 0.326911, "activity_lines": {"activity_5": 0.258669, "activity_10": 0.274581, "activity_20": 0.291239, "activity_30": 0.305883}, "trend_signal": 0, "fair_value": 0.439419, "relative_strength": -24.805336, "rate_of_change": -1.1418652683655546, "market_dynamics": -0.49086, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.253067, "high": 0.257021, "low": 0.247136, "close": 0.253067, "volume": 517967}, "trend_line": 0.322661, "activity_lines": {"activity_5": 0.256362, "activity_10": 0.267859, "activity_20": 0.28648, "activity_30": 0.301119}, "trend_signal": 0, "fair_value": 0.438188, "relative_strength": -24.622167, "rate_of_change": -1.3000480253035325, "market_dynamics": -0.587271, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25109, "high": 0.258998, "low": 0.247136, "close": 0.256033, "volume": 657785}, "trend_line": 0.318476, "activity_lines": {"activity_5": 0.256494, "activity_10": 0.26297, "activity_20": 0.282516, "activity_30": 0.29682}, "trend_signal": 0, "fair_value": 0.436941, "relative_strength": -21.71469, "rate_of_change": -1.2970269105965686, "market_dynamics": -0.616249, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.256033, "high": 0.282723, "low": 0.247136, "close": 0.278769, "volume": 2098110}, "trend_line": 0.315213, "activity_lines": {"activity_5": 0.263677, "activity_10": 0.263528, "activity_20": 0.281128, "activity_30": 0.294258}, "trend_signal": 0, "fair_value": 0.435759, "relative_strength": -16.401174, "rate_of_change": -1.0245670003391028, "market_dynamics": -0.425093, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.273827, "high": 0.279758, "low": 0.25801, "close": 0.262953, "volume": 1069566}, "trend_line": 0.311193, "activity_lines": {"activity_5": 0.264205, "activity_10": 0.262306, "activity_20": 0.278355, "activity_30": 0.290887}, "trend_signal": 0, "fair_value": 0.43428, "relative_strength": -15.305457, "rate_of_change": -1.2753281114674913, "market_dynamics": -0.418882, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.259987, "high": 0.279758, "low": 0.246147, "close": 0.274815, "volume": 1394583}, "trend_line": 0.307734, "activity_lines": {"activity_5": 0.268488, "activity_10": 0.264283, "activity_20": 0.276938, "activity_30": 0.28854}, "trend_signal": 0, "fair_value": 0.43294, "relative_strength": -15.030372, "rate_of_change": -1.1115288582969378, "market_dynamics": -0.180065, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275804, "high": 0.276792, "low": 0.267895, "close": 0.274815, "volume": 1259885}, "trend_line": 0.304274, "activity_lines": {"activity_5": 0.271718, "activity_10": 0.266511, "activity_20": 0.275662, "activity_30": 0.286416}, "trend_signal": 0, "fair_value": 0.431675, "relative_strength": -18.286517, "rate_of_change": -1.12434765089331, "market_dynamics": 0.022829, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.273827, "high": 0.285689, "low": 0.269872, "close": 0.280746, "volume": 2500067}, "trend_line": 0.301736, "activity_lines": {"activity_5": 0.275474, "activity_10": 0.269818, "activity_20": 0.275102, "activity_30": 0.284898}, "trend_signal": 0, "fair_value": 0.430569, "relative_strength": -16.43004, "rate_of_change": -0.8341166185740434, "market_dynamics": 0.080784, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.279758, "high": 0.2847, "low": 0.271849, "close": 0.275804, "volume": 1143435}, "trend_line": 0.298804, "activity_lines": {"activity_5": 0.275935, "activity_10": 0.271634, "activity_20": 0.274203, "activity_30": 0.283225}, "trend_signal": 0, "fair_value": 0.429443, "relative_strength": -17.714256, "rate_of_change": -0.9717103693294769, "market_dynamics": 0.382044, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.275804, "high": 0.2847, "low": 0.274815, "close": 0.280746, "volume": 1765812}, "trend_line": 0.295607, "activity_lines": {"activity_5": 0.278242, "activity_10": 0.274024, "activity_20": 0.273888, "activity_30": 0.28206}, "trend_signal": 0, "fair_value": 0.428292, "relative_strength": -15.773181, "rate_of_change": -1.0699321294226334, "market_dynamics": 0.665313, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.276792, "high": 0.288655, "low": 0.276792, "close": 0.2847, "volume": 1994637}, "trend_line": 0.292774, "activity_lines": {"activity_5": 0.28068, "activity_10": 0.276756, "activity_20": 0.274038, "activity_30": 0.281356}, "trend_signal": 0, "fair_value": 0.427148, "relative_strength": -13.65189, "rate_of_change": -0.958367021078672, "market_dynamics": 0.942381, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285689, "high": 0.295574, "low": 0.281735, "close": 0.283712, "volume": 2271927}, "trend_line": 0.290203, "activity_lines": {"activity_5": 0.28213, "activity_10": 0.278841, "activity_20": 0.274283, "activity_30": 0.280772}, "trend_signal": 0, "fair_value": 0.426061, "relative_strength": -13.011844, "rate_of_change": -0.8781517484476047, "market_dynamics": 1.144204, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285689, "high": 0.304471, "low": 0.283712, "close": 0.2847, "volume": 572566}, "trend_line": 0.288292, "activity_lines": {"activity_5": 0.283316, "activity_10": 0.280548, "activity_20": 0.274815, "activity_30": 0.280417}, "trend_signal": 0, "fair_value": 0.424923, "relative_strength": -12.761508, "rate_of_change": -0.6585045640465453, "market_dynamics": 1.202037, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2847, "high": 0.2847, "low": 0.271849, "close": 0.276792, "volume": 1528750}, "trend_line": 0.28737, "activity_lines": {"activity_5": 0.281603, "activity_10": 0.280297, "activity_20": 0.274801, "activity_30": 0.279675}, "trend_signal": 0, "fair_value": 0.423792, "relative_strength": -13.069098, "rate_of_change": -0.3198146323866005, "market_dynamics": 1.120351, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.272838, "high": 0.274815, "low": 0.257021, "close": 0.262953, "volume": 1476579}, "trend_line": 0.285788, "activity_lines": {"activity_5": 0.27521, "activity_10": 0.277565, "activity_20": 0.273765, "activity_30": 0.2781}, "trend_signal": 0, "fair_value": 0.422618, "relative_strength": -17.935284, "rate_of_change": -0.5505097957337327, "market_dynamics": 0.897904, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265918, "high": 0.267895, "low": 0.253067, "close": 0.26493, "volume": 517199}, "trend_line": 0.28447, "activity_lines": {"activity_5": 0.270663, "activity_10": 0.275193, "activity_20": 0.273191, "activity_30": 0.276754}, "trend_signal": 0, "fair_value": 0.421469, "relative_strength": -17.219482, "rate_of_change": -0.46118101529804817, "market_dynamics": 0.612278, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26493, "high": 0.271849, "low": 0.26493, "close": 0.270861, "volume": 391172}, "trend_line": 0.283284, "activity_lines": {"activity_5": 0.269411, "activity_10": 0.274078, "activity_20": 0.273295, "activity_30": 0.275876}, "trend_signal": 0, "fair_value": 0.42034, "relative_strength": -15.085561, "rate_of_change": -0.4169156677329843, "market_dynamics": 0.463429, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.270861, "high": 0.276792, "low": 0.266907, "close": 0.271849, "volume": 686956}, "trend_line": 0.282064, "activity_lines": {"activity_5": 0.269345, "activity_10": 0.273215, "activity_20": 0.273511, "activity_30": 0.275138}, "trend_signal": 0, "fair_value": 0.419229, "relative_strength": -15.452195, "rate_of_change": -0.43066322136089535, "market_dynamics": 0.245932, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.269872, "high": 0.270861, "low": 0.261964, "close": 0.267895, "volume": 826841}, "trend_line": 0.28101, "activity_lines": {"activity_5": 0.268818, "activity_10": 0.271795, "activity_20": 0.273238, "activity_30": 0.274224}, "trend_signal": 0, "fair_value": 0.41807, "relative_strength": -16.091083, "rate_of_change": -0.3736740597878494, "market_dynamics": 0.17886, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.267895, "high": 0.267895, "low": 0.25801, "close": 0.258998, "volume": 612234}, "trend_line": 0.279659, "activity_lines": {"activity_5": 0.265918, "activity_10": 0.268902, "activity_20": 0.272071, "activity_30": 0.272804}, "trend_signal": 0, "fair_value": 0.416847, "relative_strength": -16.554038, "rate_of_change": -0.48076580904593835, "market_dynamics": 0.002552, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.259987, "high": 0.26493, "low": 0.255044, "close": 0.259987, "volume": 823309}, "trend_line": 0.277517, "activity_lines": {"activity_5": 0.263611, "activity_10": 0.266583, "activity_20": 0.271002, "activity_30": 0.271535}, "trend_signal": 0, "fair_value": 0.415614, "relative_strength": -15.587482, "rate_of_change": -0.765932796727435, "market_dynamics": -0.17082, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.253067, "high": 0.255044, "low": 0.188812, "close": 0.212537, "volume": 3544145}, "trend_line": 0.273794, "activity_lines": {"activity_5": 0.245818, "activity_10": 0.256087, "activity_20": 0.26541, "activity_30": 0.267342}, "trend_signal": 0, "fair_value": 0.414066, "relative_strength": -29.520325, "rate_of_change": -1.341539437223677, "market_dynamics": -0.339629, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.206606, "high": 0.220445, "low": 0.20364, "close": 0.219457, "volume": 1220722}, "trend_line": 0.270169, "activity_lines": {"activity_5": 0.234219, "activity_10": 0.248142, "activity_20": 0.260669, "activity_30": 0.263837}, "trend_signal": 0, "fair_value": 0.412521, "relative_strength": -26.161939, "rate_of_change": -1.323988107847502, "market_dynamics": -0.654654, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.216491, "high": 0.222422, "low": 0.211548, "close": 0.216491, "volume": 583821}, "trend_line": 0.266083, "activity_lines": {"activity_5": 0.225124, "activity_10": 0.240845, "activity_20": 0.255821, "activity_30": 0.260374}, "trend_signal": 0, "fair_value": 0.411009, "relative_strength": -25.657055, "rate_of_change": -1.5123866912932196, "market_dynamics": -0.846962, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215502, "high": 0.215502, "low": 0.199686, "close": 0.207594, "volume": 1201446}, "trend_line": 0.262326, "activity_lines": {"activity_5": 0.216491, "activity_10": 0.233027, "activity_20": 0.250422, "activity_30": 0.2566}, "trend_signal": 0, "fair_value": 0.409376, "relative_strength": -27.302989, "rate_of_change": -1.4119654393553929, "market_dynamics": -1.02885, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.207594, "high": 0.216491, "low": 0.206606, "close": 0.214514, "volume": 616026}, "trend_line": 0.259855, "activity_lines": {"activity_5": 0.213591, "activity_10": 0.227473, "activity_20": 0.245945, "activity_30": 0.253516}, "trend_signal": 0, "fair_value": 0.407708, "relative_strength": -23.74823, "rate_of_change": -0.9419577167341403, "market_dynamics": -1.150216, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21056, "high": 0.233768, "low": 0.21056, "close": 0.233768, "volume": 1459997}, "trend_line": 0.258487, "activity_lines": {"activity_5": 0.220141, "activity_10": 0.226336, "activity_20": 0.243589, "activity_30": 0.251833}, "trend_signal": 0, "fair_value": 0.406155, "relative_strength": -16.811961, "rate_of_change": -0.5264474418425585, "market_dynamics": -0.968412, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2278, "high": 0.236753, "low": 0.223821, "close": 0.229789, "volume": 1776189}, "trend_line": 0.257876, "activity_lines": {"activity_5": 0.223949, "activity_10": 0.225151, "activity_20": 0.24105, "activity_30": 0.249981}, "trend_signal": 0, "fair_value": 0.404515, "relative_strength": -17.838413, "rate_of_change": -0.2363755237207396, "market_dynamics": -0.704635, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.231779, "high": 0.231779, "low": 0.219842, "close": 0.229789, "volume": 1327374}, "trend_line": 0.256935, "activity_lines": {"activity_5": 0.227068, "activity_10": 0.22473, "activity_20": 0.238753, "activity_30": 0.248169}, "trend_signal": 0, "fair_value": 0.402882, "relative_strength": -14.584422, "rate_of_change": -0.36490406241758433, "market_dynamics": -0.462954, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.229789, "high": 0.245706, "low": 0.2278, "close": 0.241727, "volume": 2650315}, "trend_line": 0.256326, "activity_lines": {"activity_5": 0.233281, "activity_10": 0.227173, "activity_20": 0.237813, "activity_30": 0.247188}, "trend_signal": 0, "fair_value": 0.401284, "relative_strength": -10.045995, "rate_of_change": -0.23702492848386797, "market_dynamics": -0.054228, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.241727, "high": 0.243716, "low": 0.229789, "close": 0.234763, "volume": 1737589}, "trend_line": 0.255518, "activity_lines": {"activity_5": 0.234896, "activity_10": 0.228663, "activity_20": 0.236395, "activity_30": 0.245797}, "trend_signal": 0, "fair_value": 0.399562, "relative_strength": -10.782219, "rate_of_change": -0.3152235824691898, "market_dynamics": 0.092829, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.234763, "high": 0.241727, "low": 0.231779, "close": 0.239737, "volume": 1271811}, "trend_line": 0.255074, "activity_lines": {"activity_5": 0.236819, "activity_10": 0.231517, "activity_20": 0.235688, "activity_30": 0.244779}, "trend_signal": 0, "fair_value": 0.397944, "relative_strength": -8.840695, "rate_of_change": -0.17376466628574108, "market_dynamics": 0.222502, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.240732, "high": 0.240732, "low": 0.226805, "close": 0.230784, "volume": 1184021}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.23536, "activity_10": 0.232248, "activity_20": 0.234338, "activity_30": 0.243211}, "trend_signal": 0, "fair_value": 0.396269, "relative_strength": -10.815937, "rate_of_change": -0.3297082415299231, "market_dynamics": 0.327853, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.231779, "high": 0.236753, "low": 0.22581, "close": 0.234763, "volume": 765797}, "trend_line": 0.252766, "activity_lines": {"activity_5": 0.235161, "activity_10": 0.233497, "activity_20": 0.233624, "activity_30": 0.241955}, "trend_signal": 0, "fair_value": 0.394644, "relative_strength": -8.255787, "rate_of_change": -0.5770297325681545, "market_dynamics": 0.267523, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.235758, "high": 0.237747, "low": 0.228795, "close": 0.229789, "volume": 1029395}, "trend_line": 0.25166, "activity_lines": {"activity_5": 0.232972, "activity_10": 0.233509, "activity_20": 0.232637, "activity_30": 0.240473}, "trend_signal": 0, "fair_value": 0.393023, "relative_strength": -7.152677, "rate_of_change": -0.43755884889581503, "market_dynamics": 0.292367, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2278, "high": 0.239737, "low": 0.22581, "close": 0.236753, "volume": 2329584}, "trend_line": 0.250391, "activity_lines": {"activity_5": 0.233901, "activity_10": 0.234383, "activity_20": 0.23247, "activity_30": 0.239511}, "trend_signal": 0, "fair_value": 0.391368, "relative_strength": -1.9528, "rate_of_change": -0.5042517682587698, "market_dynamics": 0.522454, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.258637, "high": 0.286491, "low": 0.253664, "close": 0.270575, "volume": 11798940}, "trend_line": 0.25025, "activity_lines": {"activity_5": 0.245971, "activity_10": 0.241003, "activity_20": 0.235659, "activity_30": 0.240813}, "trend_signal": 0, "fair_value": 0.389942, "relative_strength": 10.731538, "rate_of_change": -0.056311928144383086, "market_dynamics": 0.864774, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.261622, "high": 0.28848, "low": 0.2467, "close": 0.287485, "volume": 13615619}, "trend_line": 0.250475, "activity_lines": {"activity_5": 0.261622, "activity_10": 0.250028, "activity_20": 0.24046, "activity_30": 0.243216}, "trend_signal": 0, "fair_value": 0.388619, "relative_strength": 4.389911, "rate_of_change": 0.0899100899101022, "market_dynamics": 1.211881, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.293454, "high": 0.315339, "low": 0.293454, "close": 0.30937, "volume": 2957149}, "trend_line": 0.251594, "activity_lines": {"activity_5": 0.280787, "activity_10": 0.261983, "activity_20": 0.24727, "activity_30": 0.247015}, "trend_signal": 0, "fair_value": 0.387375, "relative_strength": 4.068755, "rate_of_change": 0.44675117277172616, "market_dynamics": 1.466066, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.340208, "high": 0.383977, "low": 0.315339, "close": 0.324292, "volume": 22076459}, "trend_line": 0.253045, "activity_lines": {"activity_5": 0.299953, "activity_10": 0.275205, "activity_20": 0.255304, "activity_30": 0.251706}, "trend_signal": 0, "fair_value": 0.386197, "relative_strength": 13.074878, "rate_of_change": 0.5767228153294736, "market_dynamics": 1.581225, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.323297, "high": 0.360103, "low": 0.323297, "close": 0.359108, "volume": 12741957}, "trend_line": 0.255525, "activity_lines": {"activity_5": 0.324424, "activity_10": 0.293255, "activity_20": 0.266343, "activity_30": 0.258548}, "trend_signal": 1, "fair_value": 0.385339, "relative_strength": 23.183715, "rate_of_change": 0.9800628346736675, "market_dynamics": 1.580103, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.365077, "high": 0.403872, "low": 0.363087, "close": 0.380993, "volume": 18987838}, "trend_line": 0.258768, "activity_lines": {"activity_5": 0.348033, "activity_10": 0.313024, "activity_20": 0.278995, "activity_30": 0.266643}, "trend_signal": 1, "fair_value": 0.384597, "relative_strength": 28.763345, "rate_of_change": 1.2691517464044597, "market_dynamics": 1.580209, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.387956, "high": 0.43272, "low": 0.386961, "close": 0.391935, "volume": 16778611}, "trend_line": 0.262343, "activity_lines": {"activity_5": 0.367928, "activity_10": 0.332213, "activity_20": 0.291886, "activity_30": 0.275234}, "trend_signal": 1, "fair_value": 0.383943, "relative_strength": 33.229614, "rate_of_change": 1.3815464045013275, "market_dynamics": 1.657375, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.417799, "high": 0.520259, "low": 0.417799, "close": 0.49539, "volume": 33316607}, "trend_line": 0.269629, "activity_lines": {"activity_5": 0.415345, "activity_10": 0.367283, "activity_20": 0.313809, "activity_30": 0.29027}, "trend_signal": 1, "fair_value": 0.38394, "relative_strength": 58.366119, "rate_of_change": 2.7772801256370534, "market_dynamics": 1.657375, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49738, "high": 0.535181, "low": 0.39492, "close": 0.41183, "volume": 37781365}, "trend_line": 0.274592, "activity_lines": {"activity_5": 0.422507, "activity_10": 0.382422, "activity_20": 0.326445, "activity_30": 0.299444}, "trend_signal": 1, "fair_value": 0.383546, "relative_strength": 36.007281, "rate_of_change": 1.8406773752081544, "market_dynamics": 1.611988, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.41382, "high": 0.449631, "low": 0.402878, "close": 0.424762, "volume": 11236481}, "trend_line": 0.27992, "activity_lines": {"activity_5": 0.428144, "activity_10": 0.396601, "activity_20": 0.339341, "activity_30": 0.309132}, "trend_signal": 1, "fair_value": 0.383229, "relative_strength": 42.433584, "rate_of_change": 1.9403332944878215, "market_dynamics": 1.429982, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.424762, "high": 0.427747, "low": 0.409841, "close": 0.425757, "volume": 5284301}, "trend_line": 0.285083, "activity_lines": {"activity_5": 0.429736, "activity_10": 0.407544, "activity_20": 0.35133, "activity_30": 0.318541}, "trend_signal": 1, "fair_value": 0.382931, "relative_strength": 39.557217, "rate_of_change": 1.8444555587310563, "market_dynamics": 1.210626, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.425757, "high": 0.471516, "low": 0.423768, "close": 0.457589, "volume": 10514421}, "trend_line": 0.291274, "activity_lines": {"activity_5": 0.438954, "activity_10": 0.421452, "activity_20": 0.365437, "activity_30": 0.329671}, "trend_signal": 1, "fair_value": 0.382878, "relative_strength": 45.37596, "rate_of_change": 2.1716482568234525, "market_dynamics": 1.012345, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.457589, "high": 0.462563, "low": 0.440678, "close": 0.448637, "volume": 5598097}, "trend_line": 0.297299, "activity_lines": {"activity_5": 0.440811, "activity_10": 0.43064, "activity_20": 0.377606, "activity_30": 0.339823}, "trend_signal": 1, "fair_value": 0.382745, "relative_strength": 41.872392, "rate_of_change": 2.0684990764709528, "market_dynamics": 0.831372, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.449631, "high": 0.449631, "low": 0.409841, "close": 0.430731, "volume": 5110080}, "trend_line": 0.303023, "activity_lines": {"activity_5": 0.439816, "activity_10": 0.434041, "activity_20": 0.387028, "activity_30": 0.348432}, "trend_signal": 1, "fair_value": 0.382436, "relative_strength": 35.951186, "rate_of_change": 1.9253344276300988, "market_dynamics": 0.715802, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.425757, "high": 0.429736, "low": 0.397904, "close": 0.41183, "volume": 3609696}, "trend_line": 0.308085, "activity_lines": {"activity_5": 0.431261, "activity_10": 0.432069, "activity_20": 0.393749, "activity_30": 0.355452}, "trend_signal": 1, "fair_value": 0.38203, "relative_strength": 27.906817, "rate_of_change": 1.670500259056247, "market_dynamics": 0.567041, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.412825, "high": 0.423768, "low": 0.379003, "close": 0.381988, "volume": 6097103}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.413621, "activity_10": 0.423713, "activity_20": 0.396786, "activity_30": 0.360219}, "trend_signal": 1, "fair_value": 0.381403, "relative_strength": 24.810168, "rate_of_change": 1.8332603015401552, "market_dynamics": 0.273478, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.380993, "high": 0.39094, "low": 0.377014, "close": 0.381988, "volume": 2347764}, "trend_line": 0.319151, "activity_lines": {"activity_5": 0.398899, "activity_10": 0.415339, "activity_20": 0.399145, "activity_30": 0.364623}, "trend_signal": 1, "fair_value": 0.380763, "relative_strength": 25.685209, "rate_of_change": 1.7269461612262764, "market_dynamics": -0.041824, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.380993, "high": 0.399893, "low": 0.376019, "close": 0.39492, "volume": 3327695}, "trend_line": 0.325098, "activity_lines": {"activity_5": 0.393527, "activity_10": 0.409497, "activity_20": 0.402016, "activity_30": 0.369511}, "trend_signal": 1, "fair_value": 0.380219, "relative_strength": 26.142167, "rate_of_change": 1.8633812834676937, "market_dynamics": -0.305811, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39492, "high": 0.404867, "low": 0.387956, "close": 0.400888, "volume": 3539936}, "trend_line": 0.331541, "activity_lines": {"activity_5": 0.393726, "activity_10": 0.406567, "activity_20": 0.404692, "activity_30": 0.374401}, "trend_signal": 1, "fair_value": 0.379737, "relative_strength": 26.793583, "rate_of_change": 1.9818639302610217, "market_dynamics": -0.499879, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.401883, "high": 0.405862, "low": 0.393925, "close": 0.395914, "volume": 486605}, "trend_line": 0.337588, "activity_lines": {"activity_5": 0.394256, "activity_10": 0.402932, "activity_20": 0.40608, "activity_30": 0.378554}, "trend_signal": 1, "fair_value": 0.379133, "relative_strength": 24.657011, "rate_of_change": 1.8239071487387757, "market_dynamics": -0.613826, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39492, "high": 0.408846, "low": 0.393925, "close": 0.407851, "volume": 2079917}, "trend_line": 0.343391, "activity_lines": {"activity_5": 0.399827, "activity_10": 0.401991, "activity_20": 0.407847, "activity_30": 0.383087}, "trend_signal": 1, "fair_value": 0.378599, "relative_strength": 25.681424, "rate_of_change": 1.7189592047110687, "market_dynamics": -0.638885, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.407851, "high": 0.414815, "low": 0.393925, "close": 0.396909, "volume": 4988234}, "trend_line": 0.348962, "activity_lines": {"activity_5": 0.400026, "activity_10": 0.399387, "activity_20": 0.407918, "activity_30": 0.38654}, "trend_signal": 1, "fair_value": 0.378013, "relative_strength": 20.201709, "rate_of_change": 1.6223488676173785, "market_dynamics": -0.693157, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.395914, "high": 0.405862, "low": 0.378009, "close": 0.401883, "volume": 5267281}, "trend_line": 0.354698, "activity_lines": {"activity_5": 0.400888, "activity_10": 0.39879, "activity_20": 0.407941, "activity_30": 0.389954}, "trend_signal": 1, "fair_value": 0.377561, "relative_strength": 19.899391, "rate_of_change": 1.643731982278878, "market_dynamics": -0.686271, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.396909, "high": 0.396909, "low": 0.380993, "close": 0.381988, "volume": 3841380}, "trend_line": 0.359373, "activity_lines": {"activity_5": 0.394654, "activity_10": 0.395426, "activity_20": 0.40563, "activity_30": 0.391715}, "trend_signal": 1, "fair_value": 0.37697, "relative_strength": 15.462933, "rate_of_change": 1.318022655893178, "market_dynamics": -0.708413, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.381988, "high": 0.424762, "low": 0.381988, "close": 0.409841, "volume": 11421797}, "trend_line": 0.365209, "activity_lines": {"activity_5": 0.398965, "activity_10": 0.398012, "activity_20": 0.405696, "activity_30": 0.394971}, "trend_signal": 1, "fair_value": 0.376582, "relative_strength": 21.259718, "rate_of_change": 1.6239394723588048, "market_dynamics": -0.59547, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.417799, "high": 0.446647, "low": 0.415809, "close": 0.433715, "volume": 13339792}, "trend_line": 0.371675, "activity_lines": {"activity_5": 0.410305, "activity_10": 0.404976, "activity_20": 0.407795, "activity_30": 0.399391}, "trend_signal": 1, "fair_value": 0.376316, "relative_strength": 25.716448, "rate_of_change": 1.7704930601381599, "market_dynamics": -0.403015, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.433715, "high": 0.436699, "low": 0.415809, "close": 0.423768, "volume": 4259001}, "trend_line": 0.378108, "activity_lines": {"activity_5": 0.416605, "activity_10": 0.40919, "activity_20": 0.408695, "activity_30": 0.402751}, "trend_signal": 1, "fair_value": 0.376017, "relative_strength": 24.061764, "rate_of_change": 1.7308132104661391, "market_dynamics": -0.340157, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.419788, "high": 0.435705, "low": 0.402878, "close": 0.421778, "volume": 7807094}, "trend_line": 0.384342, "activity_lines": {"activity_5": 0.420452, "activity_10": 0.412283, "activity_20": 0.409254, "activity_30": 0.405569}, "trend_signal": 1, "fair_value": 0.375711, "relative_strength": 23.217352, "rate_of_change": 1.6487352819829302, "market_dynamics": -0.125135, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.419788, "high": 0.433715, "low": 0.41183, "close": 0.412825, "volume": 4644945}, "trend_line": 0.390443, "activity_lines": {"activity_5": 0.419987, "activity_10": 0.413259, "activity_20": 0.40931, "activity_30": 0.407406}, "trend_signal": 1, "fair_value": 0.375366, "relative_strength": 20.240844, "rate_of_change": 1.5873883156147306, "market_dynamics": -0.108367, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39492, "high": 0.396909, "low": 0.336229, "close": 0.382982, "volume": 6709391}, "trend_line": 0.395317, "activity_lines": {"activity_5": 0.40752, "activity_10": 0.408593, "activity_20": 0.40652, "activity_30": 0.406925}, "trend_signal": 1, "fair_value": 0.374812, "relative_strength": 14.553258, "rate_of_change": 1.2483256198728083, "market_dynamics": -0.273519, "expectation": {"probability": 40.8796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.381988, "high": 0.387956, "low": 0.37403, "close": 0.378009, "volume": 2158298}, "trend_line": 0.398899, "activity_lines": {"activity_5": 0.395185, "activity_10": 0.403257, "activity_20": 0.403456, "activity_30": 0.405808}, "trend_signal": 0, "fair_value": 0.374219, "relative_strength": 11.125017, "rate_of_change": 0.9061082624830276, "market_dynamics": -0.475228, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37403, "high": 0.379003, "low": 0.364082, "close": 0.367066, "volume": 1690110}, "trend_line": 0.401551, "activity_lines": {"activity_5": 0.382916, "activity_10": 0.396475, "activity_20": 0.399576, "activity_30": 0.403755}, "trend_signal": 0, "fair_value": 0.373544, "relative_strength": 6.800835, "rate_of_change": 0.6648299444220186, "market_dynamics": -0.832401, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.367066, "high": 0.370051, "low": 0.347171, "close": 0.368061, "volume": 1673373}, "trend_line": 0.403508, "activity_lines": {"activity_5": 0.374759, "activity_10": 0.390416, "activity_20": 0.396222, "activity_30": 0.401594}, "trend_signal": 0, "fair_value": 0.3729, "relative_strength": 7.11993, "rate_of_change": 0.48736026058956067, "market_dynamics": -1.138446, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.369056, "high": 0.386961, "low": 0.369056, "close": 0.376019, "volume": 2385506}, "trend_line": 0.405232, "activity_lines": {"activity_5": 0.372836, "activity_10": 0.386419, "activity_20": 0.39401, "activity_30": 0.399821}, "trend_signal": 0, "fair_value": 0.372325, "relative_strength": 6.857604, "rate_of_change": 0.4272529912665929, "market_dynamics": -1.266521, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.379998, "high": 0.384972, "low": 0.370051, "close": 0.373035, "volume": 1180481}, "trend_line": 0.405696, "activity_lines": {"activity_5": 0.372372, "activity_10": 0.381988, "activity_20": 0.391774, "activity_30": 0.397743}, "trend_signal": 0, "fair_value": 0.371731, "relative_strength": 4.713852, "rate_of_change": 0.11450230978797823, "market_dynamics": -1.311085, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375024, "high": 0.379003, "low": 0.368061, "close": 0.371045, "volume": 2186005}, "trend_line": 0.405364, "activity_lines": {"activity_5": 0.371907, "activity_10": 0.377864, "activity_20": 0.389534, "activity_30": 0.395508}, "trend_signal": 0, "fair_value": 0.371202, "relative_strength": 4.238107, "rate_of_change": -0.08183467423883867, "market_dynamics": -1.279171, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.371045, "high": 0.373035, "low": 0.363087, "close": 0.366071, "volume": 1173984}, "trend_line": 0.404502, "activity_lines": {"activity_5": 0.370249, "activity_10": 0.373975, "activity_20": 0.386871, "activity_30": 0.392973}, "trend_signal": 0, "fair_value": 0.370648, "relative_strength": 2.402395, "rate_of_change": -0.21264838515507775, "market_dynamics": -1.290502, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.360103, "high": 0.365077, "low": 0.358113, "close": 0.361098, "volume": 1151800}, "trend_line": 0.400026, "activity_lines": {"activity_5": 0.367, "activity_10": 0.370231, "activity_20": 0.383811, "activity_30": 0.390172}, "trend_signal": 0, "fair_value": 0.370056, "relative_strength": -0.779962, "rate_of_change": -1.1065458267202586, "market_dynamics": -1.328932, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.360103, "high": 0.366071, "low": 0.345182, "close": 0.346176, "volume": 1985131}, "trend_line": 0.397837, "activity_lines": {"activity_5": 0.359241, "activity_10": 0.364878, "activity_20": 0.379491, "activity_30": 0.386698}, "trend_signal": 0, "fair_value": 0.369368, "relative_strength": -5.156044, "rate_of_change": -0.5472144310619801, "market_dynamics": -1.399322, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.349161, "high": 0.349161, "low": 0.336, "close": 0.338, "volume": 1303164}, "trend_line": 0.394945, "activity_lines": {"activity_5": 0.350746, "activity_10": 0.359249, "activity_20": 0.374653, "activity_30": 0.382838}, "trend_signal": 0, "fair_value": 0.368543, "relative_strength": -7.39253, "rate_of_change": -0.7269308787267161, "market_dynamics": -1.508428, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.336, "high": 0.353, "low": 0.336, "close": 0.352, "volume": 1436221}, "trend_line": 0.392487, "activity_lines": {"activity_5": 0.349253, "activity_10": 0.356984, "activity_20": 0.371424, "activity_30": 0.380067}, "trend_signal": 0, "fair_value": 0.367862, "relative_strength": -5.915589, "rate_of_change": -0.6223651394498009, "market_dynamics": -1.535838, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.353, "high": 0.386, "low": 0.353, "close": 0.376, "volume": 6928980}, "trend_line": 0.389767, "activity_lines": {"activity_5": 0.35703, "activity_10": 0.359556, "activity_20": 0.370746, "activity_30": 0.379003}, "trend_signal": 0, "fair_value": 0.367317, "relative_strength": -1.509227, "rate_of_change": -0.6930165839887692, "market_dynamics": -1.275642, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.376, "high": 0.384, "low": 0.367, "close": 0.383, "volume": 2903220}, "trend_line": 0.387579, "activity_lines": {"activity_5": 0.366478, "activity_10": 0.363237, "activity_20": 0.370835, "activity_30": 0.378567}, "trend_signal": 0, "fair_value": 0.366787, "relative_strength": -1.283173, "rate_of_change": -0.5613610182493561, "market_dynamics": -0.949944, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.383, "high": 0.406, "low": 0.377, "close": 0.406, "volume": 5918079}, "trend_line": 0.386755, "activity_lines": {"activity_5": 0.382133, "activity_10": 0.370829, "activity_20": 0.373204, "activity_30": 0.379755}, "trend_signal": 0, "fair_value": 0.366362, "relative_strength": 3.246033, "rate_of_change": -0.21260181795195082, "market_dynamics": -0.260335, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.406, "high": 0.435, "low": 0.399, "close": 0.433, "volume": 14204720}, "trend_line": 0.387461, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.382785, "activity_20": 0.378031, "activity_30": 0.382739}, "trend_signal": 0, "fair_value": 0.36611, "relative_strength": 7.536917, "rate_of_change": 0.18254450491913082, "market_dynamics": 0.473413, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.407, "close": 0.412, "volume": 12620155}, "trend_line": 0.388461, "activity_lines": {"activity_5": 0.410133, "activity_10": 0.389833, "activity_20": 0.380746, "activity_30": 0.384322}, "trend_signal": 0, "fair_value": 0.365729, "relative_strength": 2.7167, "rate_of_change": 0.2580904916881959, "market_dynamics": 0.864211, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.411, "high": 0.469, "low": 0.409, "close": 0.438, "volume": 19400005}, "trend_line": 0.390328, "activity_lines": {"activity_5": 0.422133, "activity_10": 0.400863, "activity_20": 0.386042, "activity_30": 0.387518}, "trend_signal": 0, "fair_value": 0.365475, "relative_strength": 6.242962, "rate_of_change": 0.4806145275844957, "market_dynamics": 1.2976, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435, "high": 0.538, "low": 0.432, "close": 0.515, "volume": 43112148}, "trend_line": 0.394331, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.424585, "activity_20": 0.398603, "activity_30": 0.395561}, "trend_signal": 1, "fair_value": 0.365695, "relative_strength": 21.680818, "rate_of_change": 1.0255477444610632, "market_dynamics": 1.431884, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.519, "high": 0.65, "low": 0.519, "close": 0.646, "volume": 37723567}, "trend_line": 0.402501, "activity_lines": {"activity_5": 0.524067, "activity_10": 0.469327, "activity_20": 0.423197, "activity_30": 0.411798}, "trend_signal": 1, "fair_value": 0.366686, "relative_strength": 45.338158, "rate_of_change": 2.071863485244632, "market_dynamics": 1.499396, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.648, "high": 0.753, "low": 0.648, "close": 0.717, "volume": 35989767}, "trend_line": 0.413204, "activity_lines": {"activity_5": 0.600133, "activity_10": 0.521527, "activity_20": 0.453441, "activity_30": 0.432088}, "trend_signal": 1, "fair_value": 0.3681, "relative_strength": 57.278798, "rate_of_change": 2.6591238282637852, "market_dynamics": 1.598264, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.718, "high": 0.799, "low": 0.631, "close": 0.703, "volume": 34695784}, "trend_line": 0.423042, "activity_lines": {"activity_5": 0.6526, "activity_10": 0.564291, "activity_20": 0.480763, "activity_30": 0.450785}, "trend_signal": 1, "fair_value": 0.369406, "relative_strength": 53.513595, "rate_of_change": 2.380906283579045, "market_dynamics": 1.635528, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.728, "low": 0.633, "close": 0.718, "volume": 25593444}, "trend_line": 0.433745, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.6034, "activity_20": 0.507965, "activity_30": 0.469814}, "trend_signal": 1, "fair_value": 0.370821, "relative_strength": 52.051855, "rate_of_change": 2.5300088407297667, "market_dynamics": 1.588887, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.719, "high": 0.78, "low": 0.701, "close": 0.754, "volume": 17983180}, "trend_line": 0.445483, "activity_lines": {"activity_5": 0.722067, "activity_10": 0.642836, "activity_20": 0.536924, "activity_30": 0.490476}, "trend_signal": 1, "fair_value": 0.372478, "relative_strength": 59.312922, "rate_of_change": 2.70619834234401, "market_dynamics": 1.48285, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.758, "high": 0.8, "low": 0.725, "close": 0.725, "volume": 22647846}, "trend_line": 0.456916, "activity_lines": {"activity_5": 0.727867, "activity_10": 0.670255, "activity_20": 0.561284, "activity_30": 0.508509}, "trend_signal": 1, "fair_value": 0.373969, "relative_strength": 50.613897, "rate_of_change": 2.56642789960559, "market_dynamics": 1.384518, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.724, "high": 0.755, "low": 0.722, "close": 0.743, "volume": 4566615}, "trend_line": 0.468022, "activity_lines": {"activity_5": 0.7344, "activity_10": 0.695145, "activity_20": 0.585696, "activity_30": 0.526966}, "trend_signal": 1, "fair_value": 0.375582, "relative_strength": 49.918435, "rate_of_change": 2.43064370693957, "market_dynamics": 1.229788, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.639, "close": 0.67, "volume": 11508742}, "trend_line": 0.475898, "activity_lines": {"activity_5": 0.714867, "activity_10": 0.701127, "activity_20": 0.601394, "activity_30": 0.539997}, "trend_signal": 1, "fair_value": 0.376796, "relative_strength": 33.266098, "rate_of_change": 1.68282687565969, "market_dynamics": 1.000113, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.641, "close": 0.651, "volume": 9661187}, "trend_line": 0.483472, "activity_lines": {"activity_5": 0.6912, "activity_10": 0.698964, "activity_20": 0.613859, "activity_30": 0.551294}, "trend_signal": 1, "fair_value": 0.377939, "relative_strength": 30.264142, "rate_of_change": 1.591517510054681, "market_dynamics": 0.729442, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.654, "high": 0.709, "low": 0.646, "close": 0.688, "volume": 10953075}, "trend_line": 0.492346, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.699655, "activity_20": 0.628491, "activity_30": 0.56449}, "trend_signal": 1, "fair_value": 0.379413, "relative_strength": 32.664247, "rate_of_change": 1.8354734090081728, "market_dynamics": 0.462125, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.698, "low": 0.657, "close": 0.662, "volume": 6268540}, "trend_line": 0.500652, "activity_lines": {"activity_5": 0.6732, "activity_10": 0.692473, "activity_20": 0.63909, "activity_30": 0.575435}, "trend_signal": 1, "fair_value": 0.380696, "relative_strength": 26.623181, "rate_of_change": 1.6870249783688667, "market_dynamics": 0.185517, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.661, "high": 0.661, "low": 0.571, "close": 0.573, "volume": 12406776}, "trend_line": 0.506986, "activity_lines": {"activity_5": 0.6366, "activity_10": 0.668818, "activity_20": 0.63971, "activity_30": 0.580103}, "trend_signal": 1, "fair_value": 0.381396, "relative_strength": 8.429819, "rate_of_change": 1.2651502440817297, "market_dynamics": -0.071273, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.577, "high": 0.577, "low": 0.51, "close": 0.55, "volume": 14518316}, "trend_line": 0.512719, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.6436, "activity_20": 0.637019, "activity_30": 0.582878}, "trend_signal": 1, "fair_value": 0.382011, "relative_strength": 4.047066, "rate_of_change": 1.130800456028369, "market_dynamics": -0.293106, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.551, "high": 0.551, "low": 0.518, "close": 0.533, "volume": 6951183}, "trend_line": 0.51825, "activity_lines": {"activity_5": 0.573067, "activity_10": 0.618073, "activity_20": 0.631767, "activity_30": 0.584186}, "trend_signal": 1, "fair_value": 0.382467, "relative_strength": 4.785703, "rate_of_change": 1.0787585402530337, "market_dynamics": -0.579384, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.539, "high": 0.604, "low": 0.539, "close": 0.591, "volume": 11318454}, "trend_line": 0.525681, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.606455, "activity_20": 0.63129, "activity_30": 0.58888}, "trend_signal": 1, "fair_value": 0.383275, "relative_strength": 14.186424, "rate_of_change": 1.4338639652677212, "market_dynamics": -0.742252, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.587, "high": 0.6, "low": 0.551, "close": 0.58, "volume": 4937527}, "trend_line": 0.532481, "activity_lines": {"activity_5": 0.569067, "activity_10": 0.5958, "activity_20": 0.628776, "activity_30": 0.592384}, "trend_signal": 1, "fair_value": 0.38402, "relative_strength": 11.424657, "rate_of_change": 1.2935601629124942, "market_dynamics": -0.853252, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.582, "high": 0.599, "low": 0.57, "close": 0.596, "volume": 4621427}, "trend_line": 0.539913, "activity_lines": {"activity_5": 0.579267, "activity_10": 0.590691, "activity_20": 0.626957, "activity_30": 0.596482}, "trend_signal": 1, "fair_value": 0.38488, "relative_strength": 14.548385, "rate_of_change": 1.3957305518882352, "market_dynamics": -0.898913, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.595, "high": 0.596, "low": 0.558, "close": 0.579, "volume": 4860726}, "trend_line": 0.546845, "activity_lines": {"activity_5": 0.582267, "activity_10": 0.585164, "activity_20": 0.622743, "activity_30": 0.599004}, "trend_signal": 1, "fair_value": 0.385662, "relative_strength": 10.915675, "rate_of_change": 1.2839105559599508, "market_dynamics": -0.899247, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.581, "high": 0.603, "low": 0.57, "close": 0.597, "volume": 7350484}, "trend_line": 0.554542, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.584564, "activity_20": 0.619448, "activity_30": 0.60224}, "trend_signal": 1, "fair_value": 0.386528, "relative_strength": 11.778366, "rate_of_change": 1.4075286415711863, "market_dynamics": -0.904618, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.604, "low": 0.59, "close": 0.599, "volume": 2835970}, "trend_line": 0.562473, "activity_lines": {"activity_5": 0.5928, "activity_10": 0.585309, "activity_20": 0.615586, "activity_30": 0.605108}, "trend_signal": 1, "fair_value": 0.387426, "relative_strength": 11.498108, "rate_of_change": 1.4301892372444327, "market_dynamics": -0.882124, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.588, "close": 0.599, "volume": 7232106}, "trend_line": 0.5709, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.587673, "activity_20": 0.611324, "activity_30": 0.607465}, "trend_signal": 1, "fair_value": 0.38838, "relative_strength": 7.018912, "rate_of_change": 1.4982052471851914, "market_dynamics": -0.842733, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.599, "high": 0.602, "low": 0.549, "close": 0.554, "volume": 7459726}, "trend_line": 0.5781, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.583, "activity_20": 0.603, "activity_30": 0.606374}, "trend_signal": 1, "fair_value": 0.389066, "relative_strength": -0.760188, "rate_of_change": 1.2611665790856514, "market_dynamics": -0.826525, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.553, "high": 0.556, "low": 0.532, "close": 0.555, "volume": 5238616}, "trend_line": 0.584867, "activity_lines": {"activity_5": 0.5722, "activity_10": 0.578855, "activity_20": 0.595548, "activity_30": 0.604884}, "trend_signal": 0, "fair_value": 0.389719, "relative_strength": -1.556396, "rate_of_change": 1.1705587268638782, "market_dynamics": -0.853415, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 0.559, "low": 0.528, "close": 0.533, "volume": 5332267}, "trend_line": 0.5901, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.570618, "activity_20": 0.586705, "activity_30": 0.601538}, "trend_signal": 0, "fair_value": 0.390225, "relative_strength": -5.142657, "rate_of_change": 0.8947333325354195, "market_dynamics": -0.940171, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.531, "high": 0.533, "low": 0.518, "close": 0.528, "volume": 2332109}, "trend_line": 0.594933, "activity_lines": {"activity_5": 0.542933, "activity_10": 0.561473, "activity_20": 0.578267, "activity_30": 0.597531}, "trend_signal": 0, "fair_value": 0.390656, "relative_strength": -4.908182, "rate_of_change": 0.819013726487051, "market_dynamics": -1.132576, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.548, "low": 0.528, "close": 0.544, "volume": 3553960}, "trend_line": 0.599533, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.556382, "activity_20": 0.572429, "activity_30": 0.594245}, "trend_signal": 0, "fair_value": 0.391195, "relative_strength": -2.623524, "rate_of_change": 0.773196309500387, "market_dynamics": -1.152471, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.548, "high": 0.575, "low": 0.543, "close": 0.575, "volume": 4712671}, "trend_line": 0.604267, "activity_lines": {"activity_5": 0.5504, "activity_10": 0.557582, "activity_20": 0.570405, "activity_30": 0.592662}, "trend_signal": 0, "fair_value": 0.391957, "relative_strength": 0.656082, "rate_of_change": 0.7896145833507108, "market_dynamics": -1.032955, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.574, "high": 0.575, "low": 0.543, "close": 0.573, "volume": 6477344}, "trend_line": 0.609633, "activity_lines": {"activity_5": 0.559067, "activity_10": 0.5588, "activity_20": 0.56899, "activity_30": 0.590645}, "trend_signal": 0, "fair_value": 0.392701, "relative_strength": 0.908764, "rate_of_change": 0.888018045003282, "market_dynamics": -0.777841, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.577, "low": 0.552, "close": 0.559, "volume": 5167043}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.561867, "activity_10": 0.557582, "activity_20": 0.566705, "activity_30": 0.587378}, "trend_signal": 0, "fair_value": 0.393362, "relative_strength": -1.0726, "rate_of_change": 0.6617095859312049, "market_dynamics": -0.53097, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.559, "high": 0.572, "low": 0.547, "close": 0.547, "volume": 3946916}, "trend_line": 0.614733, "activity_lines": {"activity_5": 0.558933, "activity_10": 0.554873, "activity_20": 0.563714, "activity_30": 0.583077}, "trend_signal": 0, "fair_value": 0.393888, "relative_strength": 0.030423, "rate_of_change": 0.1737098458936217, "market_dynamics": -0.474676, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.538, "high": 0.549, "low": 0.522, "close": 0.538, "volume": 3617444}, "trend_line": 0.611133, "activity_lines": {"activity_5": 0.551733, "activity_10": 0.551473, "activity_20": 0.560538, "activity_30": 0.578127}, "trend_signal": 0, "fair_value": 0.394382, "relative_strength": -0.685477, "rate_of_change": -0.5856200984817695, "market_dynamics": -0.607053, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.533, "high": 0.538, "low": 0.525, "close": 0.528, "volume": 2217900}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.547364, "activity_20": 0.557, "activity_30": 0.572763}, "trend_signal": 0, "fair_value": 0.394819, "relative_strength": -1.826211, "rate_of_change": -1.0308721669423977, "market_dynamics": -0.848836, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.527, "high": 0.575, "low": 0.525, "close": 0.564, "volume": 6201768}, "trend_line": 0.6002, "activity_lines": {"activity_5": 0.5466, "activity_10": 0.550273, "activity_20": 0.557105, "activity_30": 0.570129}, "trend_signal": 0, "fair_value": 0.395492, "relative_strength": 1.821761, "rate_of_change": -0.7659965643409005, "market_dynamics": -0.710392, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.576, "low": 0.56, "close": 0.574, "volume": 3677143}, "trend_line": 0.5954, "activity_lines": {"activity_5": 0.555533, "activity_10": 0.554836, "activity_20": 0.558095, "activity_30": 0.568439}, "trend_signal": 0, "fair_value": 0.396293, "relative_strength": 1.630174, "rate_of_change": -0.7997334221925884, "market_dynamics": -0.539863, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.574, "high": 0.578, "low": 0.558, "close": 0.566, "volume": 3650142}, "trend_line": 0.589133, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.5572, "activity_20": 0.558129, "activity_30": 0.566542}, "trend_signal": 0, "fair_value": 0.397074, "relative_strength": -0.805447, "rate_of_change": -1.0525697010413206, "market_dynamics": -0.313697, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.561, "high": 0.6, "low": 0.558, "close": 0.597, "volume": 5103244}, "trend_line": 0.584867, "activity_lines": {"activity_5": 0.575133, "activity_10": 0.564509, "activity_20": 0.561233, "activity_30": 0.567049}, "trend_signal": 0, "fair_value": 0.398047, "relative_strength": 3.326736, "rate_of_change": -0.7241149282080603, "market_dynamics": 0.221532, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.596, "high": 0.628, "low": 0.596, "close": 0.618, "volume": 6118254}, "trend_line": 0.5807, "activity_lines": {"activity_5": 0.592533, "activity_10": 0.574673, "activity_20": 0.566257, "activity_30": 0.569187}, "trend_signal": 0, "fair_value": 0.399193, "relative_strength": 4.716299, "rate_of_change": -0.7124696725922358, "market_dynamics": 0.51746, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.618, "high": 0.629, "low": 0.6, "close": 0.624, "volume": 6970834}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.605933, "activity_10": 0.585145, "activity_20": 0.571748, "activity_30": 0.571981}, "trend_signal": 0, "fair_value": 0.40046, "relative_strength": 6.316598, "rate_of_change": -0.2639917341140015, "market_dynamics": 0.870393, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.623, "high": 0.679, "low": 0.616, "close": 0.67, "volume": 12668846}, "trend_line": 0.5798, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.603055, "activity_20": 0.581405, "activity_30": 0.577841}, "trend_signal": 0, "fair_value": 0.40216, "relative_strength": 13.973278, "rate_of_change": 0.10929490112523584, "market_dynamics": 1.2686, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.666, "high": 0.666, "low": 0.586, "close": 0.59, "volume": 10906727}, "trend_line": 0.576533, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.6044, "activity_20": 0.583095, "activity_30": 0.578499}, "trend_signal": 1, "fair_value": 0.403372, "relative_strength": 0.99334, "rate_of_change": -0.5634701621248741, "market_dynamics": 1.251994, "expectation": {"probability": 50.9006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0667eb58-6626-480b-808b-fc9a84e8679c/", "share_image": "https://sharemaestro.com/terminal/0667eb58-6626-480b-808b-fc9a84e8679c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}