{"ticker": {"uuid": "0668acd7-1115-4c27-87d4-6d0b9e802064", "symbol": "300748", "name": "JL Mag Rare-Earth Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300748 fell 4.27%, moving from 33.71 to 32.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.27"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 31.280001, "close": 32.27, "volume": 182840630}, "trend_line": 34.650958, "activity_lines": {"activity_5": 33.778352, "activity_10": 33.305608, "activity_20": 33.631746, "activity_30": 34.116308}, "trend_signal": 0, "fair_value": 21.897136, "relative_strength": -16.948209, "rate_of_change": -0.6950011388950957, "market_dynamics": -0.335321, "expectation": {"probability": 51.1577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.079883, "high": 16.441961, "low": 16.05614, "close": 16.157049, "volume": 28117309}, "trend_line": 17.895819, "activity_lines": {"activity_5": 16.184352, "activity_10": 16.479843, "activity_20": 17.159959, "activity_30": 17.483356}, "trend_signal": 0, "fair_value": 18.155226, "relative_strength": -13.506032, "rate_of_change": -0.8104240563537288, "market_dynamics": -1.132879, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.174856, "high": 16.216407, "low": 15.717802, "close": 15.789031, "volume": 31931914}, "trend_line": 17.776115, "activity_lines": {"activity_5": 16.034771, "activity_10": 16.325298, "activity_20": 16.974171, "activity_30": 17.347435}, "trend_signal": 0, "fair_value": 18.175789, "relative_strength": -14.037623, "rate_of_change": -0.6688936672861896, "market_dynamics": -1.207798, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.824647, "high": 16.305442, "low": 15.646576, "close": 16.263891, "volume": 37664140}, "trend_line": 17.719924, "activity_lines": {"activity_5": 16.078696, "activity_10": 16.270042, "activity_20": 16.841126, "activity_30": 17.249872}, "trend_signal": 0, "fair_value": 18.196441, "relative_strength": -12.06678, "rate_of_change": -0.3161039405967045, "market_dynamics": -1.101918, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.263891, "high": 16.424156, "low": 15.76529, "close": 16.192661, "volume": 40853569}, "trend_line": 17.591119, "activity_lines": {"activity_5": 16.117476, "activity_10": 16.218455, "activity_20": 16.713394, "activity_30": 17.151339}, "trend_signal": 0, "fair_value": 18.214852, "relative_strength": -10.73198, "rate_of_change": -0.7268936367898634, "market_dynamics": -0.908845, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.032399, "high": 16.068013, "low": 15.652508, "close": 15.949298, "volume": 43639839}, "trend_line": 17.472998, "activity_lines": {"activity_5": 16.069595, "activity_10": 16.134384, "activity_20": 16.57317, "activity_30": 17.045415}, "trend_signal": 0, "fair_value": 18.225552, "relative_strength": -15.872885, "rate_of_change": -0.6714808762307763, "market_dynamics": -0.69314, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.973038, "high": 16.376669, "low": 15.889939, "close": 15.996783, "volume": 31582612}, "trend_line": 17.402165, "activity_lines": {"activity_5": 16.04506, "activity_10": 16.079991, "activity_20": 16.454088, "activity_30": 16.950175}, "trend_signal": 0, "fair_value": 18.242379, "relative_strength": -13.552442, "rate_of_change": -0.4053854982413457, "market_dynamics": -0.438165, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.895874, "high": 18.145517, "low": 15.895874, "close": 17.759693, "volume": 191386547}, "trend_line": 17.412058, "activity_lines": {"activity_5": 16.618847, "activity_10": 16.374835, "activity_20": 16.523027, "activity_30": 16.973242}, "trend_signal": 0, "fair_value": 18.271821, "relative_strength": -3.669418, "rate_of_change": 0.05684924835500728, "market_dynamics": 0.138682, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.65285, "high": 19.190203, "low": 17.504457, "close": 17.98525, "volume": 178891895}, "trend_line": 17.410277, "activity_lines": {"activity_5": 17.136442, "activity_10": 16.684463, "activity_20": 16.625122, "activity_30": 17.010222}, "trend_signal": 0, "fair_value": 18.305174, "relative_strength": -1.186993, "rate_of_change": -0.010228543920526743, "market_dynamics": 0.633525, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.133644, "high": 19.40331, "low": 17.535764, "close": 17.574074, "volume": 157729128}, "trend_line": 17.413389, "activity_lines": {"activity_5": 17.402221, "activity_10": 16.893108, "activity_20": 16.697695, "activity_30": 17.020789}, "trend_signal": 0, "fair_value": 18.337746, "relative_strength": -5.00988, "rate_of_change": 0.01787450021615397, "market_dynamics": 1.029193, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.54534, "high": 18.052932, "low": 16.798323, "close": 17.334644, "volume": 110427725}, "trend_line": 17.402386, "activity_lines": {"activity_5": 17.496096, "activity_10": 17.031592, "activity_20": 16.756151, "activity_30": 17.015709}, "trend_signal": 0, "fair_value": 18.368079, "relative_strength": -3.564391, "rate_of_change": -0.06318701086846888, "market_dynamics": 1.323364, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.123947, "high": 17.363375, "low": 16.453547, "close": 16.760015, "volume": 57083992}, "trend_line": 17.413384, "activity_lines": {"activity_5": 17.306071, "activity_10": 17.042461, "activity_20": 16.760858, "activity_30": 16.974266}, "trend_signal": 0, "fair_value": 18.386276, "relative_strength": -8.577899, "rate_of_change": 0.06319823040358218, "market_dynamics": 1.100372, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.8079, "high": 17.803924, "low": 16.769593, "close": 16.922827, "volume": 81309406}, "trend_line": 17.398547, "activity_lines": {"activity_5": 17.119435, "activity_10": 17.071969, "activity_20": 16.7821, "activity_30": 16.942617}, "trend_signal": 0, "fair_value": 18.409204, "relative_strength": -8.102693, "rate_of_change": -0.08520457597443432, "market_dynamics": 0.879513, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.903672, "high": 17.717729, "low": 16.8079, "close": 16.961134, "volume": 75404435}, "trend_line": 17.337105, "activity_lines": {"activity_5": 17.001359, "activity_10": 17.087827, "activity_20": 16.804984, "activity_30": 16.914397}, "trend_signal": 0, "fair_value": 18.426061, "relative_strength": -3.475469, "rate_of_change": -0.35314443211838065, "market_dynamics": 0.723413, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.721705, "high": 17.056906, "low": 16.185386, "close": 16.443972, "volume": 37031719}, "trend_line": 17.270692, "activity_lines": {"activity_5": 16.77917, "activity_10": 16.996979, "activity_20": 16.779646, "activity_30": 16.856775}, "trend_signal": 0, "fair_value": 18.443899, "relative_strength": -2.727479, "rate_of_change": -0.3830685688296905, "market_dynamics": 0.541019, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.434392, "high": 16.702553, "low": 15.419216, "close": 15.534141, "volume": 34094116}, "trend_line": 17.140513, "activity_lines": {"activity_5": 16.329044, "activity_10": 16.736137, "activity_20": 16.669543, "activity_30": 16.74474}, "trend_signal": 0, "fair_value": 18.438532, "relative_strength": -4.565965, "rate_of_change": -0.7537567110802614, "market_dynamics": 0.292844, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.501432, "high": 17.48788, "low": 15.428793, "close": 17.277182, "volume": 95972099}, "trend_line": 17.042319, "activity_lines": {"activity_5": 16.579966, "activity_10": 16.799761, "activity_20": 16.732932, "activity_30": 16.753557}, "trend_signal": 0, "fair_value": 18.443141, "relative_strength": 3.077122, "rate_of_change": -0.5728766694439044, "market_dynamics": 0.327964, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.219717, "high": 17.459146, "low": 16.654666, "close": 16.788748, "volume": 55081844}, "trend_line": 16.928239, "activity_lines": {"activity_5": 16.633598, "activity_10": 16.751298, "activity_20": 16.751225, "activity_30": 16.737198}, "trend_signal": 0, "fair_value": 18.453352, "relative_strength": 2.255869, "rate_of_change": -0.6693924694168543, "market_dynamics": 0.216153, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.788748, "high": 16.941982, "low": 16.204539, "close": 16.348196, "volume": 30763567}, "trend_line": 16.806201, "activity_lines": {"activity_5": 16.549318, "activity_10": 16.640388, "activity_20": 16.725315, "activity_30": 16.699775}, "trend_signal": 0, "fair_value": 18.457336, "relative_strength": 1.270802, "rate_of_change": -0.7209137347363767, "market_dynamics": 0.118031, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.319468, "high": 16.530164, "low": 15.620332, "close": 15.89807, "volume": 31926775}, "trend_line": 16.689538, "activity_lines": {"activity_5": 16.355859, "activity_10": 16.477402, "activity_20": 16.657464, "activity_30": 16.641186}, "trend_signal": 0, "fair_value": 18.464585, "relative_strength": -1.465605, "rate_of_change": -0.6941663972720701, "market_dynamics": 0.091247, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.28116, "high": 16.309892, "low": 15.754414, "close": 15.93638, "volume": 23623010}, "trend_line": 16.636082, "activity_lines": {"activity_5": 16.211563, "activity_10": 16.351854, "activity_20": 16.594268, "activity_30": 16.592595}, "trend_signal": 0, "fair_value": 18.479028, "relative_strength": -0.252028, "rate_of_change": -0.32029646356897723, "market_dynamics": -0.264903, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.93638, "high": 16.300313, "low": 15.792723, "close": 16.00342, "volume": 33914963}, "trend_line": 16.603656, "activity_lines": {"activity_5": 16.062798, "activity_10": 16.263919, "activity_20": 16.538055, "activity_30": 16.551779}, "trend_signal": 0, "fair_value": 18.492306, "relative_strength": 0.983993, "rate_of_change": -0.19491368219991587, "market_dynamics": -0.530983, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.080038, "high": 16.089613, "low": 15.265979, "close": 15.275557, "volume": 25734115}, "trend_line": 16.562798, "activity_lines": {"activity_5": 15.756329, "activity_10": 16.0574, "activity_20": 16.413254, "activity_30": 16.466095}, "trend_signal": 0, "fair_value": 18.49824, "relative_strength": 1.684215, "rate_of_change": -0.24607833359110826, "market_dynamics": -0.775841, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.256402, "high": 15.754414, "low": 14.365727, "close": 15.562871, "volume": 53022367}, "trend_line": 16.50896, "activity_lines": {"activity_5": 15.646512, "activity_10": 15.933072, "activity_20": 16.318261, "activity_30": 16.401583}, "trend_signal": 0, "fair_value": 18.502801, "relative_strength": 1.788361, "rate_of_change": -0.32505377412682623, "market_dynamics": -0.840674, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.457523, "high": 16.606781, "low": 15.428792, "close": 16.520586, "volume": 56745837}, "trend_line": 16.498325, "activity_lines": {"activity_5": 15.908287, "activity_10": 16.008296, "activity_20": 16.317817, "activity_30": 16.402333}, "trend_signal": 0, "fair_value": 18.510917, "relative_strength": 7.27124, "rate_of_change": -0.06441956367934179, "market_dynamics": -0.683089, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.123946, "high": 17.286758, "low": 16.568471, "close": 16.769594, "volume": 69158045}, "trend_line": 16.487086, "activity_lines": {"activity_5": 16.211564, "activity_10": 16.127401, "activity_20": 16.339527, "activity_30": 16.419835}, "trend_signal": 0, "fair_value": 18.522814, "relative_strength": 7.587526, "rate_of_change": -0.0681220669370968, "market_dynamics": -0.361254, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.740858, "high": 16.932401, "low": 16.549316, "close": 16.779169, "volume": 34181425}, "trend_line": 16.460535, "activity_lines": {"activity_5": 16.462485, "activity_10": 16.225784, "activity_20": 16.358242, "activity_30": 16.438679}, "trend_signal": 0, "fair_value": 18.540172, "relative_strength": 7.78446, "rate_of_change": -0.16104119308895049, "market_dynamics": -0.002668, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.913248, "high": 19.154304, "low": 16.779169, "close": 17.574074, "volume": 129582715}, "trend_line": 16.502427, "activity_lines": {"activity_5": 16.926658, "activity_10": 16.477751, "activity_20": 16.448937, "activity_30": 16.51052}, "trend_signal": 0, "fair_value": 18.562132, "relative_strength": 14.4478, "rate_of_change": 0.25449962592346304, "market_dynamics": 0.527089, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.411264, "high": 19.39373, "low": 17.363377, "close": 18.46475, "volume": 116499602}, "trend_line": 16.56649, "activity_lines": {"activity_5": 17.534488, "activity_10": 16.877379, "activity_20": 16.625343, "activity_30": 16.637121}, "trend_signal": 1, "fair_value": 18.58621, "relative_strength": 21.303012, "rate_of_change": 0.38820350485417005, "market_dynamics": 0.940407, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.550942, "high": 19.93005, "low": 18.005043, "close": 18.148705, "volume": 104204436}, "trend_line": 16.634461, "activity_lines": {"activity_5": 17.843512, "activity_10": 17.181063, "activity_20": 16.769365, "activity_30": 16.7392}, "trend_signal": 1, "fair_value": 18.605209, "relative_strength": 20.863952, "rate_of_change": 0.4102921017065172, "market_dynamics": 1.218093, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.033776, "high": 19.432039, "low": 17.909273, "close": 18.72333, "volume": 80592834}, "trend_line": 16.72317, "activity_lines": {"activity_5": 18.235536, "activity_10": 17.548303, "activity_20": 16.965377, "activity_30": 16.873966}, "trend_signal": 1, "fair_value": 18.631719, "relative_strength": 26.332063, "rate_of_change": 0.5332844869454918, "market_dynamics": 1.503455, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.675446, "high": 19.882165, "low": 18.043352, "close": 19.556541, "volume": 76051385}, "trend_line": 16.836486, "activity_lines": {"activity_5": 18.775048, "activity_10": 18.016363, "activity_20": 17.23413, "activity_30": 17.056764}, "trend_signal": 1, "fair_value": 18.656597, "relative_strength": 33.325357, "rate_of_change": 0.6775988045328791, "market_dynamics": 1.536215, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.441615, "high": 19.824703, "low": 18.799948, "close": 19.364998, "volume": 55572836}, "trend_line": 16.955685, "activity_lines": {"activity_5": 19.065554, "activity_10": 18.384996, "activity_20": 17.471324, "activity_30": 17.219893}, "trend_signal": 1, "fair_value": 18.68492, "relative_strength": 27.093508, "rate_of_change": 0.7079802756940984, "market_dynamics": 1.450356, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.364998, "high": 19.882165, "low": 18.167855, "close": 18.254049, "volume": 57381721}, "trend_line": 17.022024, "activity_lines": {"activity_5": 18.866348, "activity_10": 18.477285, "activity_20": 17.591084, "activity_30": 17.303659}, "trend_signal": 1, "fair_value": 18.71253, "relative_strength": 24.437277, "rate_of_change": 0.39124930664847374, "market_dynamics": 1.278082, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.148703, "high": 18.349822, "low": 17.526186, "close": 17.813501, "volume": 47389083}, "trend_line": 17.076052, "activity_lines": {"activity_5": 18.53434, "activity_10": 18.440543, "activity_20": 17.66273, "activity_30": 17.354722}, "trend_signal": 1, "fair_value": 18.733701, "relative_strength": 22.465754, "rate_of_change": 0.3174005629412954, "market_dynamics": 1.048457, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.813503, "high": 17.985892, "low": 16.376929, "close": 16.396084, "volume": 42813277}, "trend_line": 17.090945, "activity_lines": {"activity_5": 17.752207, "activity_10": 18.122582, "activity_20": 17.592862, "activity_30": 17.310853}, "trend_signal": 1, "fair_value": 18.751021, "relative_strength": 15.115413, "rate_of_change": 0.087215710048205, "market_dynamics": 0.614269, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.30989, "high": 16.443969, "low": 15.064859, "close": 15.198939, "volume": 66818361}, "trend_line": 17.06435, "activity_lines": {"activity_5": 16.726175, "activity_10": 17.593749, "activity_20": 17.404876, "activity_30": 17.188788}, "trend_signal": 0, "fair_value": 18.763132, "relative_strength": 6.826573, "rate_of_change": -0.15560871560934966, "market_dynamics": 0.126265, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.189362, "high": 15.476677, "low": 13.130274, "close": 13.561246, "volume": 63813473}, "trend_line": 16.924402, "activity_lines": {"activity_5": 15.444753, "activity_10": 16.795885, "activity_20": 17.070816, "activity_30": 16.962781}, "trend_signal": 0, "fair_value": 18.76383, "relative_strength": 3.601332, "rate_of_change": -0.8201191372657055, "market_dynamics": -0.384815, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.417589, "high": 16.760014, "low": 12.344948, "close": 15.773567, "volume": 92547746}, "trend_line": 16.850679, "activity_lines": {"activity_5": 15.287687, "activity_10": 16.473222, "activity_20": 16.962822, "activity_30": 16.888534}, "trend_signal": 0, "fair_value": 18.775117, "relative_strength": 9.909818, "rate_of_change": -0.4356018014698605, "market_dynamics": -0.651974, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.802301, "high": 16.329042, "low": 14.873316, "close": 16.329042, "volume": 94645747}, "trend_line": 16.809178, "activity_lines": {"activity_5": 15.481145, "activity_10": 16.300485, "activity_20": 16.910467, "activity_30": 16.85488}, "trend_signal": 0, "fair_value": 18.785645, "relative_strength": 10.511268, "rate_of_change": -0.246286811350452, "market_dynamics": -0.697219, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.290734, "high": 17.497457, "low": 16.003419, "close": 16.71213, "volume": 85343531}, "trend_line": 16.788427, "activity_lines": {"activity_5": 15.901263, "activity_10": 16.230485, "activity_20": 16.892544, "activity_30": 16.848619}, "trend_signal": 0, "fair_value": 18.806095, "relative_strength": 8.642983, "rate_of_change": -0.1234504150054252, "market_dynamics": -0.642517, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.712128, "high": 17.392108, "low": 16.032151, "close": 16.233273, "volume": 98478725}, "trend_line": 16.770869, "activity_lines": {"activity_5": 16.140693, "activity_10": 16.109987, "activity_20": 16.825322, "activity_30": 16.812803}, "trend_signal": 0, "fair_value": 18.835683, "relative_strength": 6.16109, "rate_of_change": -0.1045839494075146, "market_dynamics": -0.436052, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.137501, "high": 16.606782, "low": 14.949933, "close": 15.668221, "volume": 118140368}, "trend_line": 16.729049, "activity_lines": {"activity_5": 16.122816, "activity_10": 15.947176, "activity_20": 16.703191, "activity_30": 16.741664}, "trend_signal": 0, "fair_value": 18.858903, "relative_strength": -0.308089, "rate_of_change": -0.24936096036526967, "market_dynamics": -0.375615, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.735261, "high": 16.223697, "low": 15.208516, "close": 15.22767, "volume": 79125408}, "trend_line": 16.671267, "activity_lines": {"activity_5": 15.817624, "activity_10": 15.771479, "activity_20": 16.537232, "activity_30": 16.644801}, "trend_signal": 0, "fair_value": 18.874602, "relative_strength": -2.757086, "rate_of_change": -0.3453991915499773, "market_dynamics": -0.437315, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.237247, "high": 15.380904, "low": 14.269955, "close": 14.72966, "volume": 54393490}, "trend_line": 16.614123, "activity_lines": {"activity_5": 15.382821, "activity_10": 15.560259, "activity_20": 16.32544, "activity_30": 16.519536}, "trend_signal": 0, "fair_value": 18.88171, "relative_strength": -4.405757, "rate_of_change": -0.3427693887933111, "market_dynamics": -0.609864, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7967, "high": 15.716105, "low": 14.787122, "close": 15.342597, "volume": 68486795}, "trend_line": 16.607738, "activity_lines": {"activity_5": 15.258957, "activity_10": 15.516553, "activity_20": 16.180552, "activity_30": 16.437502}, "trend_signal": 0, "fair_value": 18.879341, "relative_strength": -2.07966, "rate_of_change": -0.038431158839970586, "market_dynamics": -0.72258, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.476678, "high": 16.836633, "low": 14.767968, "close": 14.82543, "volume": 194895504}, "trend_line": 16.526013, "activity_lines": {"activity_5": 15.054005, "activity_10": 15.39797, "activity_20": 15.993204, "activity_30": 16.322514}, "trend_signal": 0, "fair_value": 18.880301, "relative_strength": -2.329852, "rate_of_change": -0.4920898920732147, "market_dynamics": -0.752261, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.643464, "high": 15.151053, "low": 13.906024, "close": 13.963487, "volume": 102922337}, "trend_line": 16.431838, "activity_lines": {"activity_5": 14.655596, "activity_10": 15.129462, "activity_20": 15.733071, "activity_30": 16.15719}, "trend_signal": 0, "fair_value": 18.87583, "relative_strength": -8.596747, "rate_of_change": -0.5698591668783022, "market_dynamics": -0.842825, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.953909, "high": 14.346572, "low": 13.561246, "close": 14.22207, "volume": 69221884}, "trend_line": 16.360967, "activity_lines": {"activity_5": 14.457029, "activity_10": 14.900655, "activity_20": 15.514757, "activity_30": 16.014624}, "trend_signal": 0, "fair_value": 18.879284, "relative_strength": -8.732716, "rate_of_change": -0.43130293762633465, "market_dynamics": -0.88983, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.126299, "high": 14.538116, "low": 13.982642, "close": 14.260379, "volume": 33504896}, "trend_line": 16.306377, "activity_lines": {"activity_5": 14.338273, "activity_10": 14.707022, "activity_20": 15.320296, "activity_30": 15.879102}, "trend_signal": 0, "fair_value": 18.885919, "relative_strength": -9.728769, "rate_of_change": -0.3336599847673886, "market_dynamics": -1.019754, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.404035, "high": 15.016973, "low": 14.404035, "close": 14.69135, "volume": 74479080}, "trend_line": 16.264876, "activity_lines": {"activity_5": 14.394459, "activity_10": 14.62936, "activity_20": 15.185395, "activity_30": 15.774907}, "trend_signal": 0, "fair_value": 18.893979, "relative_strength": -8.432172, "rate_of_change": -0.25450779164495113, "market_dynamics": -1.101891, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.518963, "high": 14.59558, "low": 13.724057, "close": 14.22207, "volume": 54869667}, "trend_line": 16.205498, "activity_lines": {"activity_5": 14.337634, "activity_10": 14.503116, "activity_20": 15.025, "activity_30": 15.643113}, "trend_signal": 0, "fair_value": 18.898255, "relative_strength": -11.182694, "rate_of_change": -0.3650688760246458, "market_dynamics": -1.112678, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.28911, "high": 14.480653, "low": 13.522938, "close": 13.522938, "volume": 50378230}, "trend_line": 16.147077, "activity_lines": {"activity_5": 14.08799, "activity_10": 14.286324, "activity_20": 14.823424, "activity_30": 15.470045}, "trend_signal": 0, "fair_value": 18.892932, "relative_strength": -12.971475, "rate_of_change": -0.3605011089446259, "market_dynamics": -1.172792, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.589978, "high": 14.11672, "low": 13.350549, "close": 13.810253, "volume": 53023124}, "trend_line": 16.088657, "activity_lines": {"activity_5": 13.963487, "activity_10": 14.160776, "activity_20": 14.67703, "activity_30": 15.319282}, "trend_signal": 0, "fair_value": 18.896118, "relative_strength": -10.569881, "rate_of_change": -0.36179922843000095, "market_dynamics": -1.226393, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.886869, "high": 13.886869, "low": 13.101543, "close": 13.273932, "volume": 41978694}, "trend_line": 15.980435, "activity_lines": {"activity_5": 13.687665, "activity_10": 13.963487, "activity_20": 14.50072, "activity_30": 15.137687}, "trend_signal": 0, "fair_value": 18.891969, "relative_strength": -13.020102, "rate_of_change": -0.6726602475271949, "market_dynamics": -1.444195, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.216469, "high": 13.647441, "low": 13.005772, "close": 13.417589, "volume": 27021039}, "trend_line": 15.868701, "activity_lines": {"activity_5": 13.525492, "activity_10": 13.818785, "activity_20": 14.359707, "activity_30": 14.972342}, "trend_signal": 0, "fair_value": 18.887955, "relative_strength": -12.016825, "rate_of_change": -0.6991924813060485, "market_dynamics": -1.552388, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.340972, "high": 13.810252, "low": 12.680148, "close": 12.77592, "volume": 46186455}, "trend_line": 15.73526, "activity_lines": {"activity_5": 13.234346, "activity_10": 13.592416, "activity_20": 14.171767, "activity_30": 14.772808}, "trend_signal": 0, "fair_value": 18.878582, "relative_strength": -14.40178, "rate_of_change": -0.8409068896061465, "market_dynamics": -1.524838, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.660996, "high": 12.850973, "low": 12.147347, "close": 12.665294, "volume": 49817501}, "trend_line": 15.571634, "activity_lines": {"activity_5": 13.002736, "activity_10": 13.383197, "activity_20": 13.984829, "activity_30": 14.574745}, "trend_signal": 0, "fair_value": 18.866876, "relative_strength": -13.091242, "rate_of_change": -1.039868422892286, "market_dynamics": -1.482193, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.486193, "high": 13.759825, "low": 11.903032, "close": 12.293936, "volume": 98252814}, "trend_line": 15.36594, "activity_lines": {"activity_5": 12.704515, "activity_10": 13.130062, "activity_20": 13.766791, "activity_30": 14.363281}, "trend_signal": 0, "fair_value": 18.841612, "relative_strength": -14.120871, "rate_of_change": -1.320953215314458, "market_dynamics": -1.364174, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.24507, "high": 12.35257, "low": 11.492581, "close": 12.030075, "volume": 53721034}, "trend_line": 15.161986, "activity_lines": {"activity_5": 12.419429, "activity_10": 12.864009, "activity_20": 13.540192, "activity_30": 14.148064}, "trend_signal": 0, "fair_value": 18.820698, "relative_strength": -17.225127, "rate_of_change": -1.3273122243090856, "market_dynamics": -1.383278, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.030075, "high": 12.08871, "low": 11.463264, "close": 11.82485, "volume": 40087101}, "trend_line": 14.932036, "activity_lines": {"activity_5": 12.148858, "activity_10": 12.601193, "activity_20": 13.314519, "activity_30": 13.932765}, "trend_signal": 0, "fair_value": 18.801339, "relative_strength": -18.778441, "rate_of_change": -1.516621899004527, "market_dynamics": -1.444196, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.795532, "high": 11.903031, "low": 11.091905, "close": 11.433946, "volume": 45136916}, "trend_line": 14.661283, "activity_lines": {"activity_5": 11.854168, "activity_10": 12.319422, "activity_20": 13.07489, "activity_30": 13.707082}, "trend_signal": 0, "fair_value": 18.771922, "relative_strength": -18.421843, "rate_of_change": -1.8132356498470865, "market_dynamics": -1.483792, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.492582, "high": 11.990985, "low": 11.150539, "close": 11.697805, "volume": 45266272}, "trend_line": 14.40571, "activity_lines": {"activity_5": 11.736896, "activity_10": 12.136319, "activity_20": 12.883245, "activity_30": 13.515889}, "trend_signal": 0, "fair_value": 18.710286, "relative_strength": -15.87953, "rate_of_change": -1.7431830488505, "market_dynamics": -1.555021, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.609852, "high": 11.86394, "low": 11.18963, "close": 11.258039, "volume": 36673916}, "trend_line": 14.17251, "activity_lines": {"activity_5": 11.537535, "activity_10": 11.906442, "activity_20": 12.668623, "activity_30": 13.312814}, "trend_signal": 0, "fair_value": 18.639902, "relative_strength": -17.335312, "rate_of_change": -1.618802544268893, "market_dynamics": -1.560633, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.277585, "high": 11.326447, "low": 10.749863, "close": 10.769408, "volume": 43299963}, "trend_line": 13.937707, "activity_lines": {"activity_5": 11.244357, "activity_10": 11.634128, "activity_20": 12.426369, "activity_30": 13.093259}, "trend_signal": 0, "fair_value": 18.568652, "relative_strength": -20.303998, "rate_of_change": -1.6567495807023682, "market_dynamics": -1.542279, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.76941, "high": 10.984407, "low": 10.124417, "close": 10.153735, "volume": 47734725}, "trend_line": 13.729628, "activity_lines": {"activity_5": 10.829999, "activity_10": 11.295409, "activity_20": 12.144337, "activity_30": 12.849132}, "trend_signal": 0, "fair_value": 18.486092, "relative_strength": -23.0175, "rate_of_change": -1.4929213248635496, "market_dynamics": -1.54629, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.17328, "high": 10.632592, "low": 9.80192, "close": 10.495775, "volume": 67878914}, "trend_line": 13.572856, "activity_lines": {"activity_5": 10.641061, "activity_10": 11.078223, "activity_20": 11.919589, "activity_30": 12.640496}, "trend_signal": 0, "fair_value": 18.399833, "relative_strength": -21.717616, "rate_of_change": -1.1418517675788458, "market_dynamics": -1.483616, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.486003, "high": 10.632592, "low": 10.114645, "close": 10.124417, "volume": 44630491}, "trend_line": 13.458295, "activity_lines": {"activity_5": 10.390883, "activity_10": 10.834974, "activity_20": 11.680092, "activity_30": 12.418016}, "trend_signal": 0, "fair_value": 18.304737, "relative_strength": -22.196933, "rate_of_change": -0.8440449084555243, "market_dynamics": -1.472802, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.143962, "high": 10.486003, "low": 9.919191, "close": 9.938737, "volume": 38995902}, "trend_line": 13.263801, "activity_lines": {"activity_5": 10.183704, "activity_10": 10.604163, "activity_20": 11.441191, "activity_30": 12.190948}, "trend_signal": 0, "fair_value": 18.220761, "relative_strength": -21.833857, "rate_of_change": -1.4451607725941424, "market_dynamics": -1.485537, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.968054, "high": 10.329641, "low": 9.762829, "close": 10.065782, "volume": 23317164}, "trend_line": 13.055026, "activity_lines": {"activity_5": 10.106826, "activity_10": 10.439272, "activity_20": 11.234788, "activity_30": 11.984624}, "trend_signal": 0, "fair_value": 18.148701, "relative_strength": -21.365767, "rate_of_change": -1.5740209009468782, "market_dynamics": -1.539094, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.036463, "high": 12.342798, "low": 9.977827, "close": 12.108255, "volume": 96056840}, "trend_line": 12.901563, "activity_lines": {"activity_5": 10.757682, "activity_10": 10.681455, "activity_20": 11.242879, "activity_30": 11.923542}, "trend_signal": 0, "fair_value": 18.085165, "relative_strength": -19.391127, "rate_of_change": -1.1755089572399193, "market_dynamics": -0.934647, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.836128, "high": 14.341053, "low": 12.668914, "close": 14.203347, "volume": 62515998}, "trend_line": 12.833899, "activity_lines": {"activity_5": 11.976599, "activity_10": 11.299411, "activity_20": 11.462804, "activity_30": 12.007528}, "trend_signal": 0, "fair_value": 18.034077, "relative_strength": -14.334821, "rate_of_change": -0.5244635863111999, "market_dynamics": -0.173929, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.045985, "high": 17.045985, "low": 12.796783, "close": 13.032849, "volume": 201330187}, "trend_line": 12.746053, "activity_lines": {"activity_5": 12.55818, "activity_10": 11.654196, "activity_20": 11.571342, "activity_30": 12.020364}, "trend_signal": 0, "fair_value": 17.974353, "relative_strength": -17.446726, "rate_of_change": -0.6844841150768037, "market_dynamics": 0.609173, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.03285, "high": 13.967281, "low": 12.767275, "close": 13.564, "volume": 107708252}, "trend_line": 12.690598, "activity_lines": {"activity_5": 13.122915, "activity_10": 12.081281, "activity_20": 11.732799, "activity_30": 12.073134}, "trend_signal": 0, "fair_value": 17.92653, "relative_strength": -16.258135, "rate_of_change": -0.435075862308122, "market_dynamics": 1.411587, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.672197, "high": 17.2132, "low": 13.524655, "close": 16.426311, "volume": 274005868}, "trend_line": 12.747153, "activity_lines": {"activity_5": 14.40007, "activity_10": 12.986859, "activity_20": 12.16803, "activity_30": 12.314148}, "trend_signal": 0, "fair_value": 17.89951, "relative_strength": -1.030179, "rate_of_change": 0.4456448782003909, "market_dynamics": 1.532896, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.278767, "high": 20.321411, "low": 16.239424, "close": 20.321411, "volume": 361742199}, "trend_line": 12.913113, "activity_lines": {"activity_5": 16.551556, "activity_10": 14.497785, "activity_20": 12.959212, "activity_30": 12.80281}, "trend_signal": 0, "fair_value": 17.914715, "relative_strength": 23.82816, "rate_of_change": 1.3019377738699638, "market_dynamics": 1.585222, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.062403, "high": 26.065698, "low": 18.865666, "close": 21.659121, "volume": 803340697}, "trend_line": 13.140903, "activity_lines": {"activity_5": 18.601402, "activity_10": 16.067063, "activity_20": 13.844919, "activity_30": 13.367068}, "trend_signal": 1, "fair_value": 17.936683, "relative_strength": 23.230649, "rate_of_change": 1.7640208058273834, "market_dynamics": 1.631621, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.157478, "high": 22.888636, "low": 19.318124, "close": 19.337797, "volume": 323430440}, "trend_line": 13.320046, "activity_lines": {"activity_5": 19.380422, "activity_10": 17.011313, "activity_20": 14.467247, "activity_30": 13.766868}, "trend_signal": 1, "fair_value": 17.931574, "relative_strength": 14.082892, "rate_of_change": 1.3632472593397869, "market_dynamics": 1.635189, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.505012, "high": 21.895187, "low": 18.098447, "close": 20.744362, "volume": 246612519}, "trend_line": 13.537456, "activity_lines": {"activity_5": 20.207966, "activity_10": 18.043786, "activity_20": 15.19176, "activity_30": 14.245856}, "trend_signal": 1, "fair_value": 17.925361, "relative_strength": 25.5498, "rate_of_change": 1.6322015704750645, "market_dynamics": 1.56634, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.86895, "high": 21.688629, "low": 18.245988, "close": 19.534521, "volume": 265002229}, "trend_line": 13.713261, "activity_lines": {"activity_5": 20.15354, "activity_10": 18.659822, "activity_20": 15.760809, "activity_30": 14.632764}, "trend_signal": 1, "fair_value": 17.902707, "relative_strength": 16.22278, "rate_of_change": 1.298656113822262, "market_dynamics": 1.447884, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.445996, "high": 22.593551, "low": 19.357471, "close": 20.705019, "volume": 337272043}, "trend_line": 13.913716, "activity_lines": {"activity_5": 20.282065, "activity_10": 19.316517, "activity_20": 16.405599, "activity_30": 15.083845}, "trend_signal": 1, "fair_value": 17.886349, "relative_strength": 21.108253, "rate_of_change": 1.461760262566297, "market_dynamics": 1.353186, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.537803, "high": 21.285348, "low": 19.475502, "close": 19.485338, "volume": 157401665}, "trend_line": 14.089159, "activity_lines": {"activity_5": 19.978457, "activity_10": 19.595147, "activity_20": 16.891943, "activity_30": 15.443304}, "trend_signal": 1, "fair_value": 17.854921, "relative_strength": 14.919433, "rate_of_change": 1.2609356120248505, "market_dynamics": 1.182802, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.386976, "high": 19.731243, "low": 18.5214, "close": 19.190256, "volume": 98548130}, "trend_line": 14.278069, "activity_lines": {"activity_5": 19.721406, "activity_10": 19.724089, "activity_20": 17.311843, "activity_30": 15.772407}, "trend_signal": 1, "fair_value": 17.816316, "relative_strength": 14.152494, "rate_of_change": 1.3408181425165258, "market_dynamics": 0.972699, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.062386, "high": 19.524685, "low": 17.577135, "close": 18.609926, "volume": 114559682}, "trend_line": 14.438058, "activity_lines": {"activity_5": 19.280748, "activity_10": 19.635564, "activity_20": 17.640796, "activity_30": 16.051882}, "trend_signal": 1, "fair_value": 17.740533, "relative_strength": 11.06898, "rate_of_change": 1.1205226701173632, "market_dynamics": 0.751255, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.580417, "high": 18.609926, "low": 16.750902, "close": 17.006641, "volume": 91450307}, "trend_line": 14.562482, "activity_lines": {"activity_5": 18.447958, "activity_10": 19.163789, "activity_20": 17.782045, "activity_30": 16.217597}, "trend_signal": 1, "fair_value": 17.668898, "relative_strength": 9.746368, "rate_of_change": 0.8617779482531476, "market_dynamics": 0.383061, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.760739, "high": 19.042715, "low": 16.642705, "close": 18.541073, "volume": 179059888}, "trend_line": 14.733265, "activity_lines": {"activity_5": 18.29517, "activity_10": 18.960449, "activity_20": 18.03973, "activity_30": 16.47428}, "trend_signal": 1, "fair_value": 17.606457, "relative_strength": 21.047034, "rate_of_change": 1.1727602478753287, "market_dynamics": 0.168754, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.177135, "high": 20.93125, "low": 18.147628, "close": 19.613209, "volume": 290261745}, "trend_line": 14.961175, "activity_lines": {"activity_5": 18.644025, "activity_10": 18.984414, "activity_20": 18.359584, "activity_30": 16.789115}, "trend_signal": 1, "fair_value": 17.561877, "relative_strength": 23.518112, "rate_of_change": 1.5469076270602706, "market_dynamics": 0.057623, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.573864, "high": 21.088629, "low": 18.245987, "close": 20.823053, "volume": 266962090}, "trend_line": 15.2331, "activity_lines": {"activity_5": 19.387635, "activity_10": 19.265548, "activity_20": 18.751244, "activity_30": 17.167301}, "trend_signal": 1, "fair_value": 17.527394, "relative_strength": 29.213205, "rate_of_change": 1.8175377268162394, "market_dynamics": 0.006335, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.901739, "high": 20.990264, "low": 19.40665, "close": 19.465668, "volume": 48097913}, "trend_line": 15.472158, "activity_lines": {"activity_5": 19.569931, "activity_10": 19.27288, "activity_20": 18.962684, "activity_30": 17.44037}, "trend_signal": 1, "fair_value": 17.482662, "relative_strength": 22.142429, "rate_of_change": 1.5693325718337041, "market_dynamics": -0.056777, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.859112, "high": 21.482071, "low": 19.386977, "close": 20.882067, "volume": 183161698}, "trend_line": 15.767224, "activity_lines": {"activity_5": 20.16731, "activity_10": 19.560989, "activity_20": 19.263653, "activity_30": 17.789396}, "trend_signal": 1, "fair_value": 17.465248, "relative_strength": 25.380105, "rate_of_change": 1.9070772157316407, "market_dynamics": -0.094161, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.95092, "high": 21.019775, "low": 19.436158, "close": 19.613209, "volume": 183787678}, "trend_line": 16.026836, "activity_lines": {"activity_5": 20.083375, "activity_10": 19.593895, "activity_20": 19.392272, "activity_30": 18.037524}, "trend_signal": 1, "fair_value": 17.448688, "relative_strength": 15.810001, "rate_of_change": 1.6465295349390536, "market_dynamics": -0.22344, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.623044, "high": 22.97716, "low": 19.367306, "close": 22.21978, "volume": 354118191}, "trend_line": 16.386364, "activity_lines": {"activity_5": 20.796822, "activity_10": 20.120574, "activity_20": 19.733397, "activity_30": 18.437069}, "trend_signal": 1, "fair_value": 17.456992, "relative_strength": 27.968006, "rate_of_change": 2.243287446130983, "market_dynamics": -0.127755, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.239451, "high": 23.311588, "low": 20.390262, "close": 20.586985, "volume": 291451382}, "trend_line": 16.68267, "activity_lines": {"activity_5": 20.792232, "activity_10": 20.300664, "activity_20": 19.880845, "activity_30": 18.708077}, "trend_signal": 1, "fair_value": 17.454982, "relative_strength": 22.559992, "rate_of_change": 1.8082473939917438, "market_dynamics": -0.011299, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.586986, "high": 21.905024, "low": 20.449281, "close": 21.462399, "volume": 205905605}, "trend_line": 17.022815, "activity_lines": {"activity_5": 21.095184, "activity_10": 20.614526, "activity_20": 20.075694, "activity_30": 19.016447}, "trend_signal": 1, "fair_value": 17.459489, "relative_strength": 24.658696, "rate_of_change": 2.038912236470539, "market_dynamics": 0.071747, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.570597, "high": 22.337811, "low": 20.41977, "close": 20.823053, "volume": 213694217}, "trend_line": 17.357937, "activity_lines": {"activity_5": 21.051906, "activity_10": 20.760279, "activity_20": 20.172041, "activity_30": 19.261623}, "trend_signal": 1, "fair_value": 17.449966, "relative_strength": 19.077898, "rate_of_change": 1.9686638197031356, "market_dynamics": 0.163208, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.852561, "high": 20.990266, "low": 19.544357, "close": 19.554192, "volume": 111134343}, "trend_line": 17.671285, "activity_lines": {"activity_5": 20.589608, "activity_10": 20.605942, "activity_20": 20.126608, "activity_30": 19.403317}, "trend_signal": 1, "fair_value": 17.426042, "relative_strength": 14.535216, "rate_of_change": 1.8052145252053933, "market_dynamics": -0.129112, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5837, "high": 20.478788, "low": 19.141074, "close": 19.809929, "volume": 116946416}, "trend_line": 17.981757, "activity_lines": {"activity_5": 20.21649, "activity_10": 20.479681, "activity_20": 20.109184, "activity_30": 19.541294}, "trend_signal": 1, "fair_value": 17.414216, "relative_strength": 16.488945, "rate_of_change": 1.7569293913826907, "market_dynamics": -0.299286, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.475503, "high": 21.000103, "low": 19.032879, "close": 20.478788, "volume": 95433307}, "trend_line": 18.326903, "activity_lines": {"activity_5": 20.226982, "activity_10": 20.471455, "activity_20": 20.164266, "activity_30": 19.702393}, "trend_signal": 1, "fair_value": 17.412419, "relative_strength": 22.686955, "rate_of_change": 1.9194231131029058, "market_dynamics": -0.441114, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.000102, "high": 22.190271, "low": 17.705004, "close": 20.941086, "volume": 473554246}, "trend_line": 18.693648, "activity_lines": {"activity_5": 20.398787, "activity_10": 20.553542, "activity_20": 20.257943, "activity_30": 19.87105}, "trend_signal": 1, "fair_value": 17.419475, "relative_strength": 31.413612, "rate_of_change": 2.0011291596839795, "market_dynamics": -0.32744, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.852561, "high": 21.737811, "low": 18.806648, "close": 18.944353, "volume": 228834225}, "trend_line": 18.9896, "activity_lines": {"activity_5": 19.939768, "activity_10": 20.245761, "activity_20": 20.160519, "activity_30": 19.887225}, "trend_signal": 1, "fair_value": 17.418112, "relative_strength": 18.915297, "rate_of_change": 1.583168785461242, "market_dynamics": -0.432271, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.062386, "high": 22.01322, "low": 18.895172, "close": 20.114851, "volume": 232388406}, "trend_line": 19.256486, "activity_lines": {"activity_5": 19.996162, "activity_10": 20.186029, "activity_20": 20.177381, "activity_30": 19.959821}, "trend_signal": 1, "fair_value": 17.426593, "relative_strength": 23.770552, "rate_of_change": 1.4054324472342732, "market_dynamics": -0.466547, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.46895, "high": 20.744362, "low": 19.68206, "close": 20.134521, "volume": 84748693}, "trend_line": 19.454192, "activity_lines": {"activity_5": 20.021735, "activity_10": 20.120752, "activity_20": 20.198926, "activity_30": 20.016469}, "trend_signal": 1, "fair_value": 17.44483, "relative_strength": 23.316661, "rate_of_change": 1.0266982252109766, "market_dynamics": -0.648449, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.537804, "high": 21.777154, "low": 20.360755, "close": 20.921413, "volume": 212886662}, "trend_line": 19.717144, "activity_lines": {"activity_5": 20.287966, "activity_10": 20.236461, "activity_20": 20.292323, "activity_30": 20.111128}, "trend_signal": 1, "fair_value": 17.474908, "relative_strength": 24.456516, "rate_of_change": 1.3516469869321845, "market_dynamics": -0.859893, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.147643, "high": 21.875516, "low": 20.705017, "close": 21.305021, "volume": 253766428}, "trend_line": 19.975178, "activity_lines": {"activity_5": 20.652558, "activity_10": 20.415836, "activity_20": 20.414009, "activity_30": 20.213572}, "trend_signal": 1, "fair_value": 17.514809, "relative_strength": 25.170642, "rate_of_change": 1.308678376543776, "market_dynamics": -0.655908, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.246005, "high": 21.255841, "low": 19.750915, "close": 19.760752, "volume": 139265919}, "trend_line": 20.086326, "activity_lines": {"activity_5": 20.478132, "activity_10": 20.317296, "activity_20": 20.375789, "activity_30": 20.199738}, "trend_signal": 1, "fair_value": 17.541978, "relative_strength": 15.951172, "rate_of_change": 0.556430586000285, "market_dynamics": -0.743623, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.760752, "high": 19.986982, "low": 19.327961, "close": 19.544357, "volume": 79297467}, "trend_line": 20.060425, "activity_lines": {"activity_5": 20.177147, "activity_10": 20.198726, "activity_20": 20.303845, "activity_30": 20.164772}, "trend_signal": 1, "fair_value": 17.568554, "relative_strength": 15.108822, "rate_of_change": -0.12894841993503972, "market_dynamics": -0.848099, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.76075, "high": 22.62306, "low": 19.701734, "close": 21.167316, "volume": 246063790}, "trend_line": 20.044031, "activity_lines": {"activity_5": 20.455181, "activity_10": 20.375419, "activity_20": 20.381691, "activity_30": 20.236184}, "trend_signal": 1, "fair_value": 17.598471, "relative_strength": 22.021767, "rate_of_change": -0.08172309410193575, "market_dynamics": -0.80182, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.106986, "high": 25.519472, "low": 21.375033, "close": 23.541218, "volume": 594839582}, "trend_line": 20.184145, "activity_lines": {"activity_5": 21.455663, "activity_10": 20.95905, "activity_20": 20.678222, "activity_30": 20.461809}, "trend_signal": 1, "fair_value": 17.633674, "relative_strength": 35.195862, "rate_of_change": 0.699031048195847, "market_dynamics": -0.498541, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.432416, "high": 24.431434, "low": 21.958618, "close": 21.978399, "volume": 291789856}, "trend_line": 20.22528, "activity_lines": {"activity_5": 21.760552, "activity_10": 21.202852, "activity_20": 20.81297, "activity_30": 20.577568}, "trend_signal": 1, "fair_value": 17.662409, "relative_strength": 26.583583, "rate_of_change": 0.2037985755651309, "market_dynamics": -0.105647, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.849812, "high": 22.740026, "low": 21.810246, "close": 22.46307, "volume": 228950918}, "trend_line": 20.322898, "activity_lines": {"activity_5": 22.182106, "activity_10": 21.515916, "activity_20": 20.981911, "activity_30": 20.721941}, "trend_signal": 1, "fair_value": 17.686774, "relative_strength": 23.713902, "rate_of_change": 0.48265339219035325, "market_dynamics": 0.484401, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.799373, "high": 23.76872, "low": 22.087202, "close": 22.354267, "volume": 257464656}, "trend_line": 20.377873, "activity_lines": {"activity_5": 22.387238, "activity_10": 21.74522, "activity_20": 21.132962, "activity_30": 20.852997}, "trend_signal": 1, "fair_value": 17.704583, "relative_strength": 20.643172, "rate_of_change": 0.2705076805483275, "market_dynamics": 0.714737, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.30481, "high": 26.854794, "low": 22.265246, "close": 25.667843, "volume": 382858534}, "trend_line": 20.583957, "activity_lines": {"activity_5": 23.509567, "activity_10": 22.536277, "activity_20": 21.586539, "activity_30": 21.194286}, "trend_signal": 1, "fair_value": 17.73629, "relative_strength": 34.571918, "rate_of_change": 1.0113126134410622, "market_dynamics": 0.830798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.221753, "high": 27.35925, "low": 24.728173, "close": 26.439362, "volume": 460314263}, "trend_line": 20.825593, "activity_lines": {"activity_5": 24.589035, "activity_10": 23.367003, "activity_20": 22.097174, "activity_30": 21.572054}, "trend_signal": 1, "fair_value": 17.76986, "relative_strength": 34.266688, "rate_of_change": 1.1739045121402056, "market_dynamics": 1.110366, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.122841, "high": 29.46609, "low": 25.450234, "close": 28.387941, "volume": 439010066}, "trend_line": 21.151527, "activity_lines": {"activity_5": 26.124819, "activity_10": 24.451691, "activity_20": 22.76552, "activity_30": 22.059947}, "trend_signal": 1, "fair_value": 17.812991, "relative_strength": 39.08302, "rate_of_change": 1.565064677870158, "market_dynamics": 1.320558, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.328592, "high": 28.61544, "low": 26.320667, "close": 26.409689, "volume": 254416671}, "trend_line": 21.464962, "activity_lines": {"activity_5": 26.573883, "activity_10": 25.047915, "activity_20": 23.212482, "activity_30": 22.399183}, "trend_signal": 1, "fair_value": 17.820574, "relative_strength": 30.055714, "rate_of_change": 1.481855187098304, "market_dynamics": 1.429848, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.409687, "high": 29.673806, "low": 26.340447, "close": 27.853811, "volume": 290406611}, "trend_line": 21.775387, "activity_lines": {"activity_5": 27.241213, "activity_10": 25.785818, "activity_20": 23.770377, "activity_30": 22.811367}, "trend_signal": 1, "fair_value": 17.832277, "relative_strength": 33.855911, "rate_of_change": 1.4461940347250493, "market_dynamics": 1.38727, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.091201, "high": 28.130767, "low": 26.89436, "close": 27.863703, "volume": 218244603}, "trend_line": 22.050403, "activity_lines": {"activity_5": 27.545205, "activity_10": 26.374438, "activity_20": 24.289691, "activity_30": 23.204162}, "trend_signal": 1, "fair_value": 17.837955, "relative_strength": 26.64052, "rate_of_change": 1.2629672207433136, "market_dynamics": 1.246299, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.893377, "high": 30.939888, "low": 27.517508, "close": 29.970543, "volume": 413886107}, "trend_line": 22.35532, "activity_lines": {"activity_5": 28.405085, "activity_10": 27.224368, "activity_20": 24.971306, "activity_30": 23.715139}, "trend_signal": 1, "fair_value": 17.853791, "relative_strength": 28.666949, "rate_of_change": 1.3828182641378468, "market_dynamics": 1.205077, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.662932, "high": 43.976577, "low": 30.346412, "close": 40.554199, "volume": 836977121}, "trend_line": 23.058271, "activity_lines": {"activity_5": 32.557439, "activity_10": 29.881702, "activity_20": 26.615689, "activity_30": 24.88926}, "trend_signal": 1, "fair_value": 17.952081, "relative_strength": 63.650633, "rate_of_change": 3.144446154204021, "market_dynamics": 1.344844, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.53442, "high": 41.147678, "low": 34.342485, "close": 36.10313, "volume": 482091873}, "trend_line": 23.565639, "activity_lines": {"activity_5": 34.415019, "activity_10": 31.392009, "activity_20": 27.742765, "activity_30": 25.730864}, "trend_signal": 1, "fair_value": 18.02161, "relative_strength": 44.599577, "rate_of_change": 2.200373132920502, "market_dynamics": 1.409654, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.300958, "high": 36.963673, "low": 33.630314, "close": 36.963673, "volume": 347700883}, "trend_line": 24.143988, "activity_lines": {"activity_5": 35.913218, "activity_10": 32.810777, "activity_20": 28.870089, "activity_30": 26.595253}, "trend_signal": 1, "fair_value": 18.1075, "relative_strength": 42.000983, "rate_of_change": 2.454204615457274, "market_dynamics": 1.472919, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.547257, "high": 37.784645, "low": 34.421611, "close": 34.886505, "volume": 381849509}, "trend_line": 24.566212, "activity_lines": {"activity_5": 36.111703, "activity_10": 33.586252, "activity_20": 29.719355, "activity_30": 27.288319}, "trend_signal": 1, "fair_value": 18.184679, "relative_strength": 30.741014, "rate_of_change": 1.748774891703889, "market_dynamics": 1.345311, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.629332, "high": 35.964655, "low": 32.552166, "close": 34.283138, "volume": 244694104}, "trend_line": 25.022751, "activity_lines": {"activity_5": 35.640879, "activity_10": 34.084413, "activity_20": 30.44091, "activity_30": 27.915217}, "trend_signal": 1, "fair_value": 18.261986, "relative_strength": 25.571367, "rate_of_change": 1.858402101227488, "market_dynamics": 1.087163, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.283136, "high": 35.044764, "low": 33.590746, "close": 33.91716, "volume": 101532724}, "trend_line": 25.437909, "activity_lines": {"activity_5": 34.760556, "activity_10": 34.373417, "activity_20": 31.063983, "activity_30": 28.48905}, "trend_signal": 1, "fair_value": 18.336033, "relative_strength": 20.021003, "rate_of_change": 1.6591221324945515, "market_dynamics": 0.801728, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.817268, "high": 42.196152, "low": 34.550203, "close": 39.446381, "volume": 293632202}, "trend_line": 26.058687, "activity_lines": {"activity_5": 36.165776, "activity_10": 35.567204, "activity_20": 32.15359, "activity_30": 29.392822}, "trend_signal": 1, "fair_value": 18.457205, "relative_strength": 39.249755, "rate_of_change": 2.440365676282582, "market_dynamics": 0.735877, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.671914, "high": 47.250588, "low": 39.426598, "close": 39.565075, "volume": 623590975}, "trend_line": 26.725716, "activity_lines": {"activity_5": 37.387677, "activity_10": 36.54554, "activity_20": 33.160761, "activity_30": 30.264202}, "trend_signal": 1, "fair_value": 18.575371, "relative_strength": 44.633233, "rate_of_change": 2.5597183772152428, "market_dynamics": 0.833567, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.515616, "high": 40.653109, "low": 36.874646, "close": 39.545292, "volume": 309878907}, "trend_line": 27.383562, "activity_lines": {"activity_5": 38.429557, "activity_10": 37.307348, "activity_20": 34.070711, "activity_30": 31.091271}, "trend_signal": 1, "fair_value": 18.703112, "relative_strength": 36.294112, "rate_of_change": 2.461471939610534, "market_dynamics": 0.888954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.921158, "high": 43.66006, "low": 38.180292, "close": 38.75399, "volume": 412652493}, "trend_line": 27.992735, "activity_lines": {"activity_5": 38.897084, "activity_10": 37.71289, "activity_20": 34.817784, "activity_30": 31.824847}, "trend_signal": 1, "fair_value": 18.819846, "relative_strength": 31.573345, "rate_of_change": 2.2245937179392454, "market_dynamics": 0.991971, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.596708, "high": 37.695623, "low": 34.896392, "close": 36.363728, "volume": 222759010}, "trend_line": 28.506823, "activity_lines": {"activity_5": 38.2698, "activity_10": 37.52414, "activity_20": 35.264771, "activity_30": 32.364912}, "trend_signal": 1, "fair_value": 18.928715, "relative_strength": 22.394342, "rate_of_change": 1.8365050789070845, "market_dynamics": 0.732297, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.562542, "high": 36.960179, "low": 33.739332, "close": 34.296024, "volume": 163740991}, "trend_line": 29.018546, "activity_lines": {"activity_5": 36.790177, "activity_10": 37.035634, "activity_20": 35.446333, "activity_30": 32.738408}, "trend_signal": 1, "fair_value": 19.0335, "relative_strength": 16.274116, "rate_of_change": 1.7950895475093802, "market_dynamics": 0.224963, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.574366, "high": 35.60822, "low": 32.635899, "close": 32.715424, "volume": 163916880}, "trend_line": 29.438565, "activity_lines": {"activity_5": 35.127045, "activity_10": 36.292602, "activity_20": 35.421014, "activity_30": 32.976917}, "trend_signal": 1, "fair_value": 19.114645, "relative_strength": 16.28953, "rate_of_change": 1.4474157319942904, "market_dynamics": -0.242124, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.904299, "high": 34.494841, "low": 32.655777, "close": 33.58028, "volume": 130537463}, "trend_line": 29.886757, "activity_lines": {"activity_5": 34.208841, "activity_10": 35.784058, "activity_20": 35.428724, "activity_30": 33.244124}, "trend_signal": 1, "fair_value": 19.204948, "relative_strength": 14.531806, "rate_of_change": 1.5224655141988028, "market_dynamics": -0.690296, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.838745, "high": 38.5706, "low": 33.162765, "close": 36.224552, "volume": 247865921}, "trend_line": 30.396861, "activity_lines": {"activity_5": 34.569729, "activity_10": 35.780041, "activity_20": 35.65059, "activity_30": 33.653014}, "trend_signal": 1, "fair_value": 19.320992, "relative_strength": 21.150127, "rate_of_change": 1.7067893983947535, "market_dynamics": -0.873404, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.379579, "high": 36.632128, "low": 33.79898, "close": 34.832832, "volume": 228865807}, "trend_line": 30.847788, "activity_lines": {"activity_5": 34.635339, "activity_10": 35.487684, "activity_20": 35.693316, "activity_30": 33.939206}, "trend_signal": 1, "fair_value": 19.432337, "relative_strength": 14.739046, "rate_of_change": 1.4834656775908541, "market_dynamics": -0.908204, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.315905, "high": 35.140995, "low": 31.671632, "close": 33.132942, "volume": 154774616}, "trend_line": 31.293528, "activity_lines": {"activity_5": 34.236379, "activity_10": 34.869609, "activity_20": 35.543458, "activity_30": 34.086635}, "trend_signal": 1, "fair_value": 19.529095, "relative_strength": 9.459701, "rate_of_change": 1.4449658432559156, "market_dynamics": -0.938094, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.053413, "high": 34.743363, "low": 33.023592, "close": 34.246319, "volume": 134118698}, "trend_line": 31.783594, "activity_lines": {"activity_5": 34.286083, "activity_10": 34.568755, "activity_20": 35.46762, "activity_30": 34.277138}, "trend_signal": 1, "fair_value": 19.636567, "relative_strength": 8.582234, "rate_of_change": 1.5660298832397623, "market_dynamics": -0.931276, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.196617, "high": 34.842772, "low": 33.301937, "close": 33.908329, "volume": 76421270}, "trend_line": 32.208294, "activity_lines": {"activity_5": 34.121064, "activity_10": 34.303154, "activity_20": 35.329151, "activity_30": 34.414217}, "trend_signal": 1, "fair_value": 19.740693, "relative_strength": 7.434652, "rate_of_change": 1.3362239651060273, "market_dynamics": -0.997754, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.898388, "high": 38.570599, "low": 33.898388, "close": 37.576511, "volume": 358563222}, "trend_line": 32.676137, "activity_lines": {"activity_5": 35.156903, "activity_10": 34.806984, "activity_20": 35.51125, "activity_30": 34.760554}, "trend_signal": 1, "fair_value": 19.876247, "relative_strength": 13.321257, "rate_of_change": 1.4525544258879246, "market_dynamics": -0.779565, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.471191, "high": 38.848946, "low": 35.787155, "close": 37.586456, "volume": 351017286}, "trend_line": 33.196406, "activity_lines": {"activity_5": 36.105926, "activity_10": 35.334032, "activity_20": 35.658077, "activity_30": 35.077349}, "trend_signal": 1, "fair_value": 20.005853, "relative_strength": 11.433581, "rate_of_change": 1.592198612706288, "market_dynamics": -0.579995, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.77533, "high": 38.839003, "low": 36.632129, "close": 38.650127, "volume": 240517911}, "trend_line": 33.735974, "activity_lines": {"activity_5": 37.225931, "activity_10": 36.032243, "activity_20": 35.920338, "activity_30": 35.429202}, "trend_signal": 1, "fair_value": 20.133069, "relative_strength": 12.728754, "rate_of_change": 1.6253807716413504, "market_dynamics": -0.371444, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.779358, "high": 43.839265, "low": 36.39355, "close": 37.427402, "volume": 442809755}, "trend_line": 34.238412, "activity_lines": {"activity_5": 37.570549, "activity_10": 36.428975, "activity_20": 36.05402, "activity_30": 35.667358}, "trend_signal": 1, "fair_value": 20.254807, "relative_strength": 10.317362, "rate_of_change": 1.4893241262279782, "market_dynamics": -0.103829, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.085381, "high": 37.139115, "low": 33.620042, "close": 34.783127, "volume": 204840293}, "trend_line": 34.542255, "activity_lines": {"activity_5": 36.82167, "activity_10": 36.259257, "activity_20": 35.933659, "activity_30": 35.702501}, "trend_signal": 1, "fair_value": 20.353163, "relative_strength": 4.286529, "rate_of_change": 0.8874330970723775, "market_dynamics": -0.310577, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.339815, "high": 39.017939, "low": 35.180761, "close": 37.059586, "volume": 220601633}, "trend_line": 34.896262, "activity_lines": {"activity_5": 36.77329, "activity_10": 36.481571, "activity_20": 36.030595, "activity_30": 35.86491}, "trend_signal": 1, "fair_value": 20.46109, "relative_strength": 8.885582, "rate_of_change": 1.024852025439575, "market_dynamics": -0.25246, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.715683, "high": 41.234753, "low": 37.079468, "close": 40.83712, "volume": 260069633}, "trend_line": 35.311235, "activity_lines": {"activity_5": 38.01855, "activity_10": 37.375526, "activity_20": 36.474075, "activity_30": 36.248191}, "trend_signal": 1, "fair_value": 20.593308, "relative_strength": 15.98035, "rate_of_change": 1.1891617503330396, "market_dynamics": -0.030162, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.419604, "high": 40.737711, "low": 35.588335, "close": 35.757332, "volume": 224660134}, "trend_line": 35.622823, "activity_lines": {"activity_5": 37.353837, "activity_10": 37.236716, "activity_20": 36.400814, "activity_30": 36.276971}, "trend_signal": 1, "fair_value": 20.694256, "relative_strength": 3.386886, "rate_of_change": 0.8824047077367678, "market_dynamics": -0.070649, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.852714, "high": 36.135083, "low": 33.470929, "close": 33.709511, "volume": 148784523}, "trend_line": 35.818013, "activity_lines": {"activity_5": 36.199369, "activity_10": 36.677857, "activity_20": 36.150089, "activity_30": 36.153532}, "trend_signal": 1, "fair_value": 20.785997, "relative_strength": -3.561928, "rate_of_change": 0.547935238035469, "market_dynamics": -0.080709, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.610104, "high": 33.759215, "low": 30.558254, "close": 30.558254, "volume": 117958696}, "trend_line": 35.907831, "activity_lines": {"activity_5": 34.242342, "activity_10": 35.555804, "activity_20": 35.627128, "activity_30": 35.814192}, "trend_signal": 0, "fair_value": 20.869447, "relative_strength": -10.180085, "rate_of_change": 0.25076209559698653, "market_dynamics": -0.442986, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.558253, "high": 31.313761, "low": 28.848424, "close": 30.995653, "volume": 146535425}, "trend_line": 35.942002, "activity_lines": {"activity_5": 32.712773, "activity_10": 34.574187, "activity_20": 35.18862, "activity_30": 35.497278}, "trend_signal": 0, "fair_value": 20.959315, "relative_strength": -8.497055, "rate_of_change": 0.09516308573469842, "market_dynamics": -0.987891, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.687487, "high": 31.611986, "low": 30.170561, "close": 30.250088, "volume": 101949651}, "trend_line": 35.598531, "activity_lines": {"activity_5": 31.338945, "activity_10": 33.576666, "activity_20": 34.716049, "activity_30": 35.130058}, "trend_signal": 0, "fair_value": 21.047448, "relative_strength": -8.258107, "rate_of_change": -0.9556256771673457, "market_dynamics": -1.337762, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.319673, "high": 33.063355, "low": 30.230205, "close": 32.486786, "volume": 137065139}, "trend_line": 35.477987, "activity_lines": {"activity_5": 31.416484, "activity_10": 33.119205, "activity_20": 34.485611, "activity_30": 34.9293}, "trend_signal": 0, "fair_value": 21.145582, "relative_strength": -8.271484, "rate_of_change": -0.3386207144334198, "market_dynamics": -1.43553, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.944065, "high": 33.341702, "low": 31.850569, "close": 32.804893, "volume": 145388998}, "trend_line": 35.339361, "activity_lines": {"activity_5": 31.818096, "activity_10": 32.831643, "activity_20": 34.294083, "activity_30": 34.756842}, "trend_signal": 0, "fair_value": 21.247923, "relative_strength": -11.008713, "rate_of_change": -0.390738065268478, "market_dynamics": -1.340289, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.735307, "high": 33.987856, "low": 31.363464, "close": 31.731277, "volume": 161990814}, "trend_line": 35.234186, "activity_lines": {"activity_5": 31.922143, "activity_10": 32.432923, "activity_20": 33.99988, "activity_30": 34.524063}, "trend_signal": 0, "fair_value": 21.34167, "relative_strength": -14.361807, "rate_of_change": -0.2976143230207122, "market_dynamics": -1.329989, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.621927, "high": 33.441107, "low": 30.657663, "close": 32.765129, "volume": 143634413}, "trend_line": 35.183586, "activity_lines": {"activity_5": 32.292606, "activity_10": 32.277665, "activity_20": 33.812945, "activity_30": 34.364768}, "trend_signal": 0, "fair_value": 21.439038, "relative_strength": -12.645704, "rate_of_change": -0.14361052643589628, "market_dynamics": -1.25262, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.301937, "high": 34.991886, "low": 32.705485, "close": 34.455078, "volume": 133371681}, "trend_line": 35.201517, "activity_lines": {"activity_5": 33.108421, "activity_10": 32.507751, "activity_20": 33.80343, "activity_30": 34.317768}, "trend_signal": 0, "fair_value": 21.555306, "relative_strength": -10.957152, "rate_of_change": 0.050964105819129295, "market_dynamics": -1.15831, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.703601, "high": 37.775332, "low": 34.494843, "close": 35.43, "volume": 288446217}, "trend_line": 35.067637, "activity_lines": {"activity_5": 33.968876, "activity_10": 33.031133, "activity_20": 33.888564, "activity_30": 34.332509}, "trend_signal": 0, "fair_value": 21.676377, "relative_strength": -8.572461, "rate_of_change": -0.3803245184007407, "market_dynamics": -0.846634, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 35.049999, "low": 32.459999, "close": 34.34, "volume": 205764940}, "trend_line": 34.893468, "activity_lines": {"activity_5": 34.269785, "activity_10": 33.362284, "activity_20": 33.858949, "activity_30": 34.285564}, "trend_signal": 0, "fair_value": 21.793239, "relative_strength": -11.663536, "rate_of_change": -0.4966659145011657, "market_dynamics": -0.499846, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 31.280001, "close": 32.27, "volume": 182840630}, "trend_line": 34.650958, "activity_lines": {"activity_5": 33.778352, "activity_10": 33.305608, "activity_20": 33.631746, "activity_30": 34.116308}, "trend_signal": 0, "fair_value": 21.897136, "relative_strength": -16.948209, "rate_of_change": -0.6950011388950957, "market_dynamics": -0.335321, "expectation": {"probability": 51.1577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0668acd7-1115-4c27-87d4-6d0b9e802064/", "share_image": "https://sharemaestro.com/terminal/0668acd7-1115-4c27-87d4-6d0b9e802064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}