{"ticker": {"uuid": "066c4c2c-83ab-4769-9e28-1bcf755023f1", "symbol": "BFG", "name": "B.F. S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFG rose 12.76%, moving from 4.39 to 4.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.07 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 36.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.93, "close": 4.95, "volume": 10567435}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.962, "activity_10": 4.848182, "activity_20": 4.659905, "activity_30": 4.552925}, "trend_signal": 1, "fair_value": 4.058038, "relative_strength": -1.065745, "rate_of_change": 0.46832087015634594, "market_dynamics": 1.313659, "expectation": {"probability": 36.3173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.737323, "high": 3.737323, "low": 3.60142, "close": 3.649957, "volume": 84225}, "trend_line": 3.676382, "activity_lines": {"activity_5": 3.675809, "activity_10": 3.663303, "activity_20": 3.659741, "activity_30": 3.666549}, "trend_signal": 0, "fair_value": 3.484313, "relative_strength": -8.742099, "rate_of_change": -0.08683063297765696, "market_dynamics": -0.103437, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.688786, "high": 3.688786, "low": 3.60142, "close": 3.611127, "volume": 23543}, "trend_line": 3.671893, "activity_lines": {"activity_5": 3.655134, "activity_10": 3.65555, "activity_20": 3.654545, "activity_30": 3.662339}, "trend_signal": 0, "fair_value": 3.487111, "relative_strength": -11.543504, "rate_of_change": -0.1221037422117714, "market_dynamics": -0.25043, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.630542, "high": 3.679079, "low": 3.582006, "close": 3.630542, "volume": 51648}, "trend_line": 3.669652, "activity_lines": {"activity_5": 3.645427, "activity_10": 3.651157, "activity_20": 3.651748, "activity_30": 3.659671}, "trend_signal": 0, "fair_value": 3.48965, "relative_strength": -8.662501, "rate_of_change": -0.06103119017900891, "market_dynamics": -0.354738, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.630542, "high": 3.698493, "low": 3.591713, "close": 3.698493, "volume": 58948}, "trend_line": 3.668716, "activity_lines": {"activity_5": 3.65837, "activity_10": 3.659467, "activity_20": 3.655788, "activity_30": 3.661532}, "trend_signal": 0, "fair_value": 3.492563, "relative_strength": -9.951754, "rate_of_change": -0.025506505794017253, "market_dynamics": -0.330317, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.649957, "high": 3.649957, "low": 3.60142, "close": 3.60142, "volume": 22812}, "trend_line": 3.666464, "activity_lines": {"activity_5": 3.637661, "activity_10": 3.64994, "activity_20": 3.650763, "activity_30": 3.65719}, "trend_signal": 0, "fair_value": 3.494977, "relative_strength": -10.572004, "rate_of_change": -0.06138387381307032, "market_dynamics": -0.53317, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.64025, "high": 3.649957, "low": 3.60142, "close": 3.649957, "volume": 13437}, "trend_line": 3.666791, "activity_lines": {"activity_5": 3.641544, "activity_10": 3.649418, "activity_20": 3.650819, "activity_30": 3.656125}, "trend_signal": 0, "fair_value": 3.497701, "relative_strength": -11.754485, "rate_of_change": 0.008918674777659516, "market_dynamics": -0.371216, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.649957, "high": 3.698493, "low": 3.60142, "close": 3.698493, "volume": 93965}, "trend_line": 3.667776, "activity_lines": {"activity_5": 3.661605, "activity_10": 3.657193, "activity_20": 3.655359, "activity_30": 3.65817}, "trend_signal": 0, "fair_value": 3.500432, "relative_strength": -10.788842, "rate_of_change": 0.026862725473036603, "market_dynamics": -0.0718, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.688786, "high": 3.844103, "low": 3.523761, "close": 3.611127, "volume": 1734440}, "trend_line": 3.664887, "activity_lines": {"activity_5": 3.646721, "activity_10": 3.648721, "activity_20": 3.651118, "activity_30": 3.654516}, "trend_signal": 0, "fair_value": 3.501691, "relative_strength": -14.459808, "rate_of_change": -0.07876707846935423, "market_dynamics": -0.191868, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.572298, "high": 3.591713, "low": 3.436396, "close": 3.552883, "volume": 1172235}, "trend_line": 3.659417, "activity_lines": {"activity_5": 3.613716, "activity_10": 3.630012, "activity_20": 3.641651, "activity_30": 3.647289}, "trend_signal": 0, "fair_value": 3.502821, "relative_strength": -12.851185, "rate_of_change": -0.14925426077256582, "market_dynamics": -0.120705, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.514054, "high": 3.514054, "low": 3.397566, "close": 3.494639, "volume": 1528045}, "trend_line": 3.652006, "activity_lines": {"activity_5": 3.571003, "activity_10": 3.603008, "activity_20": 3.62719, "activity_30": 3.636659}, "trend_signal": 0, "fair_value": 3.503333, "relative_strength": -13.045783, "rate_of_change": -0.2025185979078043, "market_dynamics": -0.24539, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.465517, "high": 3.494639, "low": 3.378151, "close": 3.436395, "volume": 106769}, "trend_line": 3.643293, "activity_lines": {"activity_5": 3.515995, "activity_10": 3.56965, "activity_20": 3.60792, "activity_30": 3.622748}, "trend_signal": 0, "fair_value": 3.502682, "relative_strength": -12.60469, "rate_of_change": -0.23858120715026734, "market_dynamics": -0.707341, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.436395, "high": 3.465517, "low": 3.368444, "close": 3.368444, "volume": 432370}, "trend_line": 3.631355, "activity_lines": {"activity_5": 3.452574, "activity_10": 3.527821, "activity_20": 3.583378, "activity_30": 3.605016}, "trend_signal": 0, "fair_value": 3.501899, "relative_strength": -15.264502, "rate_of_change": -0.32767059909811763, "market_dynamics": -0.929653, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.387859, "high": 3.426688, "low": 3.34903, "close": 3.387859, "volume": 795989}, "trend_line": 3.620705, "activity_lines": {"activity_5": 3.417628, "activity_10": 3.493933, "activity_20": 3.561795, "activity_30": 3.589307}, "trend_signal": 0, "fair_value": 3.501666, "relative_strength": -15.671851, "rate_of_change": -0.2932789551007833, "market_dynamics": -1.035017, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.387859, "high": 3.416981, "low": 3.339322, "close": 3.387859, "volume": 227508}, "trend_line": 3.609093, "activity_lines": {"activity_5": 3.397566, "activity_10": 3.464458, "activity_20": 3.54146, "activity_30": 3.574284}, "trend_signal": 0, "fair_value": 3.501555, "relative_strength": -14.047388, "rate_of_change": -0.3207110217485256, "market_dynamics": -1.136835, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.387859, "high": 3.484932, "low": 3.339322, "close": 3.484932, "volume": 1432941}, "trend_line": 3.601999, "activity_lines": {"activity_5": 3.420864, "activity_10": 3.458281, "activity_20": 3.5318, "activity_30": 3.566274}, "trend_signal": 0, "fair_value": 3.50231, "relative_strength": -13.281511, "rate_of_change": -0.1965590800791205, "market_dynamics": -0.93824, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.514054, "high": 3.514054, "low": 3.358737, "close": 3.358737, "volume": 558425}, "trend_line": 3.593259, "activity_lines": {"activity_5": 3.402743, "activity_10": 3.431277, "activity_20": 3.510723, "activity_30": 3.55058}, "trend_signal": 0, "fair_value": 3.501951, "relative_strength": -14.994699, "rate_of_change": -0.2426430434877958, "market_dynamics": -0.9102, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.378151, "high": 3.465517, "low": 3.251956, "close": 3.446103, "volume": 393380}, "trend_line": 3.588071, "activity_lines": {"activity_5": 3.418922, "activity_10": 3.425453, "activity_20": 3.499216, "activity_30": 3.541086}, "trend_signal": 0, "fair_value": 3.502274, "relative_strength": -11.170965, "rate_of_change": -0.14438146540509367, "market_dynamics": -0.858645, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.446103, "high": 3.446103, "low": 3.261663, "close": 3.397566, "volume": 319711}, "trend_line": 3.578705, "activity_lines": {"activity_5": 3.413745, "activity_10": 3.415392, "activity_20": 3.484192, "activity_30": 3.528795}, "trend_signal": 0, "fair_value": 3.502468, "relative_strength": -10.525606, "rate_of_change": -0.26103162395615875, "market_dynamics": -0.831997, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.358737, "high": 3.397566, "low": 3.329615, "close": 3.387859, "volume": 160481}, "trend_line": 3.569334, "activity_lines": {"activity_5": 3.404685, "activity_10": 3.40745, "activity_20": 3.469354, "activity_30": 3.516482}, "trend_signal": 0, "fair_value": 3.502904, "relative_strength": -11.587073, "rate_of_change": -0.2618544976464893, "market_dynamics": -0.978803, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.387859, "high": 3.397566, "low": 3.281078, "close": 3.34903, "volume": 660109}, "trend_line": 3.55931, "activity_lines": {"activity_5": 3.382682, "activity_10": 3.395448, "activity_20": 3.452205, "activity_30": 3.502269}, "trend_signal": 0, "fair_value": 3.502484, "relative_strength": -9.324938, "rate_of_change": -0.2808367051108143, "market_dynamics": -0.989305, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.319908, "high": 3.387859, "low": 3.251956, "close": 3.387859, "volume": 556837}, "trend_line": 3.5493, "activity_lines": {"activity_5": 3.382682, "activity_10": 3.393154, "activity_20": 3.440556, "activity_30": 3.491208}, "trend_signal": 0, "fair_value": 3.502008, "relative_strength": -7.647035, "rate_of_change": -0.2812342841730519, "market_dynamics": -1.029912, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.368444, "high": 3.416981, "low": 3.300493, "close": 3.407274, "volume": 623391}, "trend_line": 3.542818, "activity_lines": {"activity_5": 3.387212, "activity_10": 3.395272, "activity_20": 3.432004, "activity_30": 3.482045}, "trend_signal": 0, "fair_value": 3.502203, "relative_strength": -11.231482, "rate_of_change": -0.18262756036401823, "market_dynamics": -0.828944, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.416981, "high": 3.756737, "low": 3.339322, "close": 3.397566, "volume": 1198432}, "trend_line": 3.534412, "activity_lines": {"activity_5": 3.391095, "activity_10": 3.394919, "activity_20": 3.423499, "activity_30": 3.472674}, "trend_signal": 0, "fair_value": 3.502094, "relative_strength": -10.516693, "rate_of_change": -0.23726875046925677, "market_dynamics": -0.503522, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.397566, "high": 3.824689, "low": 3.378151, "close": 3.795567, "volume": 1389808}, "trend_line": 3.537992, "activity_lines": {"activity_5": 3.527645, "activity_10": 3.466753, "activity_20": 3.454007, "activity_30": 3.489522}, "trend_signal": 0, "fair_value": 3.504535, "relative_strength": -3.079223, "rate_of_change": 0.10128983265108643, "market_dynamics": 0.113075, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.737323, "high": 3.902347, "low": 3.688786, "close": 3.882933, "volume": 1818696}, "trend_line": 3.547045, "activity_lines": {"activity_5": 3.666136, "activity_10": 3.547059, "activity_20": 3.492375, "activity_30": 3.511777}, "trend_signal": 0, "fair_value": 3.507902, "relative_strength": -0.371054, "rate_of_change": 0.25587960628514017, "market_dynamics": 0.734783, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.863518, "high": 3.902347, "low": 3.795567, "close": 3.882933, "volume": 824277}, "trend_line": 3.555779, "activity_lines": {"activity_5": 3.769034, "activity_10": 3.620129, "activity_20": 3.529401, "activity_30": 3.533447}, "trend_signal": 0, "fair_value": 3.510964, "relative_strength": -1.71377, "rate_of_change": 0.24623313208600456, "market_dynamics": 1.13708, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.89264, "high": 3.902347, "low": 3.844104, "close": 3.844104, "volume": 411629}, "trend_line": 3.561296, "activity_lines": {"activity_5": 3.825983, "activity_10": 3.676608, "activity_20": 3.56162, "activity_30": 3.552049}, "trend_signal": 0, "fair_value": 3.513838, "relative_strength": -3.874166, "rate_of_change": 0.1551558744230228, "market_dynamics": 1.321641, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.873225, "high": 3.882933, "low": 3.795567, "close": 3.844104, "volume": 859590}, "trend_line": 3.568415, "activity_lines": {"activity_5": 3.853811, "activity_10": 3.725851, "activity_20": 3.593146, "activity_30": 3.570294}, "trend_signal": 1, "fair_value": 3.517625, "relative_strength": -3.396293, "rate_of_change": 0.19989913784195065, "market_dynamics": 1.256478, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.834396, "high": 3.882933, "low": 3.766445, "close": 3.873225, "volume": 1012314}, "trend_line": 3.574887, "activity_lines": {"activity_5": 3.861577, "activity_10": 3.772269, "activity_20": 3.626336, "activity_30": 3.589959}, "trend_signal": 1, "fair_value": 3.521172, "relative_strength": -2.223266, "rate_of_change": 0.18136903919527392, "market_dynamics": 1.173708, "expectation": {"probability": 38.3455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.844103, "high": 3.902347, "low": 3.766445, "close": 3.834396, "volume": 1784968}, "trend_line": 3.578446, "activity_lines": {"activity_5": 3.851222, "activity_10": 3.802803, "activity_20": 3.654302, "activity_30": 3.606702}, "trend_signal": 1, "fair_value": 3.523255, "relative_strength": -2.775549, "rate_of_change": 0.09955559434466292, "market_dynamics": 1.177571, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.844103, "high": 3.844103, "low": 3.630542, "close": 3.737323, "volume": 207326}, "trend_line": 3.581358, "activity_lines": {"activity_5": 3.811746, "activity_10": 3.806863, "activity_20": 3.671406, "activity_30": 3.616952}, "trend_signal": 1, "fair_value": 3.524411, "relative_strength": -5.16528, "rate_of_change": 0.08137610571739251, "market_dynamics": 1.027142, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.717908, "high": 3.78586, "low": 3.688786, "close": 3.78586, "volume": 366186}, "trend_line": 3.587183, "activity_lines": {"activity_5": 3.798156, "activity_10": 3.813393, "activity_20": 3.691699, "activity_30": 3.630146}, "trend_signal": 1, "fair_value": 3.525939, "relative_strength": -3.743414, "rate_of_change": 0.16264780008031007, "market_dynamics": 0.862921, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.78586, "high": 3.78586, "low": 3.737323, "close": 3.78586, "volume": 169159}, "trend_line": 3.59236, "activity_lines": {"activity_5": 3.788448, "activity_10": 3.81304, "activity_20": 3.710004, "activity_30": 3.642964}, "trend_signal": 1, "fair_value": 3.527589, "relative_strength": -2.882138, "rate_of_change": 0.14431937261077032, "market_dynamics": 0.665937, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.78586, "high": 3.78586, "low": 3.756737, "close": 3.776152, "volume": 120241}, "trend_line": 3.594949, "activity_lines": {"activity_5": 3.779388, "activity_10": 3.803862, "activity_20": 3.725489, "activity_30": 3.654821}, "trend_signal": 1, "fair_value": 3.529115, "relative_strength": -3.193078, "rate_of_change": 0.07206961440390029, "market_dynamics": 0.420836, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.776152, "high": 3.78586, "low": 3.717908, "close": 3.78586, "volume": 1245263}, "trend_line": 3.601097, "activity_lines": {"activity_5": 3.780035, "activity_10": 3.796803, "activity_20": 3.74005, "activity_30": 3.667138}, "trend_signal": 1, "fair_value": 3.52961, "relative_strength": -3.809075, "rate_of_change": 0.17101772514714514, "market_dynamics": 0.466355, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.785859, "high": 3.824689, "low": 3.669371, "close": 3.669371, "volume": 263584}, "trend_line": 3.601744, "activity_lines": {"activity_5": 3.745089, "activity_10": 3.770328, "activity_20": 3.742084, "activity_30": 3.671543}, "trend_signal": 1, "fair_value": 3.529114, "relative_strength": -7.81323, "rate_of_change": 0.017966747355037706, "market_dynamics": 0.239658, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.708201, "high": 3.727615, "low": 3.64025, "close": 3.659664, "volume": 57852}, "trend_line": 3.600449, "activity_lines": {"activity_5": 3.711437, "activity_10": 3.745971, "activity_20": 3.741714, "activity_30": 3.67528}, "trend_signal": 1, "fair_value": 3.528374, "relative_strength": -9.481912, "rate_of_change": -0.03595480411712404, "market_dynamics": -0.013887, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.640249, "high": 3.717908, "low": 3.620835, "close": 3.620835, "volume": 150074}, "trend_line": 3.600773, "activity_lines": {"activity_5": 3.673254, "activity_10": 3.717908, "activity_20": 3.73663, "activity_30": 3.676595}, "trend_signal": 1, "fair_value": 3.527507, "relative_strength": -12.787373, "rate_of_change": 0.008998877639982986, "market_dynamics": -0.347662, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.640249, "high": 3.640249, "low": 3.494639, "close": 3.562591, "volume": 110493}, "trend_line": 3.601097, "activity_lines": {"activity_5": 3.626659, "activity_10": 3.683315, "activity_20": 3.724935, "activity_30": 3.674131}, "trend_signal": 1, "fair_value": 3.526327, "relative_strength": -14.521968, "rate_of_change": 0.008998067914873696, "market_dynamics": -0.768432, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.552884, "high": 3.582006, "low": 3.494639, "close": 3.582006, "volume": 61399}, "trend_line": 3.604009, "activity_lines": {"activity_5": 3.600773, "activity_10": 3.657899, "activity_20": 3.714257, "activity_30": 3.6729}, "trend_signal": 0, "fair_value": 3.525089, "relative_strength": -14.908476, "rate_of_change": 0.080864247755609, "market_dynamics": -0.933597, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.543176, "high": 3.620835, "low": 3.504347, "close": 3.504347, "volume": 118633}, "trend_line": 3.606274, "activity_lines": {"activity_5": 3.562591, "activity_10": 3.622953, "activity_20": 3.695073, "activity_30": 3.66647}, "trend_signal": 0, "fair_value": 3.523718, "relative_strength": -17.556455, "rate_of_change": 0.06284667990562626, "market_dynamics": -1.056742, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.494639, "high": 3.562591, "low": 3.494639, "close": 3.494639, "volume": 55132}, "trend_line": 3.61048, "activity_lines": {"activity_5": 3.532175, "activity_10": 3.590477, "activity_20": 3.67441, "activity_30": 3.659268}, "trend_signal": 0, "fair_value": 3.522103, "relative_strength": -18.259872, "rate_of_change": 0.1166300730338275, "market_dynamics": -1.080195, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.514054, "high": 3.572298, "low": 3.465517, "close": 3.504347, "volume": 48369}, "trend_line": 3.614363, "activity_lines": {"activity_5": 3.515996, "activity_10": 3.565062, "activity_20": 3.654256, "activity_30": 3.65242}, "trend_signal": 0, "fair_value": 3.520489, "relative_strength": -18.547791, "rate_of_change": 0.10754802685515724, "market_dynamics": -1.074662, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.504347, "high": 3.552884, "low": 3.475225, "close": 3.504347, "volume": 20684}, "trend_line": 3.618246, "activity_lines": {"activity_5": 3.507583, "activity_10": 3.544765, "activity_20": 3.633593, "activity_30": 3.645322}, "trend_signal": 0, "fair_value": 3.519057, "relative_strength": -16.397329, "rate_of_change": 0.10743248533697586, "market_dynamics": -1.071008, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.543176, "high": 3.543176, "low": 3.436395, "close": 3.504347, "volume": 59684}, "trend_line": 3.618894, "activity_lines": {"activity_5": 3.503053, "activity_10": 3.529409, "activity_20": 3.614317, "activity_30": 3.637974}, "trend_signal": 0, "fair_value": 3.517747, "relative_strength": -15.427351, "rate_of_change": 0.017909230052350834, "market_dynamics": -1.030735, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.475225, "high": 3.562591, "low": 3.446103, "close": 3.504347, "volume": 60646}, "trend_line": 3.623747, "activity_lines": {"activity_5": 3.5037, "activity_10": 3.519173, "activity_20": 3.596844, "activity_30": 3.630584}, "trend_signal": 0, "fair_value": 3.517349, "relative_strength": -15.428729, "rate_of_change": 0.1341017448977443, "market_dynamics": -1.012104, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.543176, "high": 3.562591, "low": 3.45581, "close": 3.543176, "volume": 53342}, "trend_line": 3.626983, "activity_lines": {"activity_5": 3.51729, "activity_10": 3.518996, "activity_20": 3.584872, "activity_30": 3.625386}, "trend_signal": 0, "fair_value": 3.517321, "relative_strength": -14.909704, "rate_of_change": 0.08929983246623562, "market_dynamics": -0.93528, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.543176, "high": 3.591713, "low": 3.514054, "close": 3.591713, "volume": 65415}, "trend_line": 3.633455, "activity_lines": {"activity_5": 3.543823, "activity_10": 3.529762, "activity_20": 3.578955, "activity_30": 3.62311}, "trend_signal": 0, "fair_value": 3.517666, "relative_strength": -11.794172, "rate_of_change": 0.17844031802740828, "market_dynamics": -0.759053, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.591713, "high": 3.679079, "low": 3.591713, "close": 3.679079, "volume": 200203}, "trend_line": 3.643162, "activity_lines": {"activity_5": 3.593654, "activity_10": 3.556943, "activity_20": 3.58256, "activity_30": 3.626054}, "trend_signal": 0, "fair_value": 3.518631, "relative_strength": -11.932002, "rate_of_change": 0.26715619155871445, "market_dynamics": -0.417658, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.679079, "high": 3.708201, "low": 3.60142, "close": 3.698493, "volume": 258390}, "trend_line": 3.654811, "activity_lines": {"activity_5": 3.638308, "activity_10": 3.585535, "activity_20": 3.588939, "activity_30": 3.629624}, "trend_signal": 0, "fair_value": 3.519477, "relative_strength": -12.941848, "rate_of_change": 0.31974971192607526, "market_dynamics": 0.02652, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.688786, "high": 3.737323, "low": 3.649957, "close": 3.688786, "volume": 231547}, "trend_line": 3.664842, "activity_lines": {"activity_5": 3.666783, "activity_10": 3.610245, "activity_20": 3.595041, "activity_30": 3.631816}, "trend_signal": 0, "fair_value": 3.520414, "relative_strength": -10.442817, "rate_of_change": 0.2744601567632396, "market_dynamics": 0.40475, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.669371, "high": 3.688786, "low": 3.523762, "close": 3.582006, "volume": 171848}, "trend_line": 3.670666, "activity_lines": {"activity_5": 3.647368, "activity_10": 3.612187, "activity_20": 3.591204, "activity_30": 3.626471}, "trend_signal": 0, "fair_value": 3.520789, "relative_strength": -12.560957, "rate_of_change": 0.15891544574090918, "market_dynamics": 0.586108, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.576111, "high": 3.625233, "low": 3.526988, "close": 3.615409, "volume": 156699}, "trend_line": 3.677927, "activity_lines": {"activity_5": 3.636499, "activity_10": 3.618613, "activity_20": 3.59152, "activity_30": 3.622906}, "trend_signal": 0, "fair_value": 3.521866, "relative_strength": -11.743686, "rate_of_change": 0.19781151431374414, "market_dynamics": 0.603275, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.615409, "high": 3.615409, "low": 3.517164, "close": 3.546637, "volume": 123764}, "trend_line": 3.66963, "activity_lines": {"activity_5": 3.601127, "activity_10": 3.610516, "activity_20": 3.586097, "activity_30": 3.614436}, "trend_signal": 0, "fair_value": 3.522746, "relative_strength": -7.819362, "rate_of_change": -0.22558903425760699, "market_dynamics": 0.457829, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.536813, "high": 3.635058, "low": 3.497515, "close": 3.605584, "volume": 96733}, "trend_line": 3.660385, "activity_lines": {"activity_5": 3.594233, "activity_10": 3.612368, "activity_20": 3.587381, "activity_30": 3.610304}, "trend_signal": 0, "fair_value": 3.523577, "relative_strength": -7.719747, "rate_of_change": -0.2519327561634265, "market_dynamics": 0.362742, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.625233, "high": 3.635058, "low": 3.536813, "close": 3.556462, "volume": 123871}, "trend_line": 3.649502, "activity_lines": {"activity_5": 3.577159, "activity_10": 3.603447, "activity_20": 3.584846, "activity_30": 3.603599}, "trend_signal": 0, "fair_value": 3.524276, "relative_strength": -8.194148, "rate_of_change": -0.29731845147437214, "market_dynamics": 0.317917, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.605584, "high": 3.96909, "low": 3.546637, "close": 3.929792, "volume": 531443}, "trend_line": 3.652359, "activity_lines": {"activity_5": 3.69335, "activity_10": 3.661458, "activity_20": 3.618403, "activity_30": 3.621683}, "trend_signal": 0, "fair_value": 3.527673, "relative_strength": -0.817314, "rate_of_change": 0.0782846536321972, "market_dynamics": 0.531194, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.008388, "high": 4.263825, "low": 3.910143, "close": 4.155755, "volume": 909405}, "trend_line": 3.662747, "activity_lines": {"activity_5": 3.861676, "activity_10": 3.753523, "activity_20": 3.672194, "activity_30": 3.65416}, "trend_signal": 0, "fair_value": 3.532702, "relative_strength": 3.209098, "rate_of_change": 0.2844189193888071, "market_dynamics": 0.867242, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.126282, "high": 4.175404, "low": 3.988739, "close": 4.126282, "volume": 325934}, "trend_line": 3.671182, "activity_lines": {"activity_5": 3.984154, "activity_10": 3.829974, "activity_20": 3.720631, "activity_30": 3.684065}, "trend_signal": 1, "fair_value": 3.536993, "relative_strength": 3.70013, "rate_of_change": 0.23029163630466343, "market_dynamics": 1.127994, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.126282, "high": 4.126282, "low": 3.88067, "close": 4.067335, "volume": 363346}, "trend_line": 3.678947, "activity_lines": {"activity_5": 4.048341, "activity_10": 3.887577, "activity_20": 3.76077, "activity_30": 3.709624}, "trend_signal": 1, "fair_value": 3.540357, "relative_strength": 3.476298, "rate_of_change": 0.21151225953929884, "market_dynamics": 1.438179, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.018212, "high": 4.096808, "low": 3.988739, "close": 4.096808, "volume": 113344}, "trend_line": 3.69093, "activity_lines": {"activity_5": 4.091569, "activity_10": 3.943832, "activity_20": 3.801404, "activity_30": 3.736582}, "trend_signal": 1, "fair_value": 3.544336, "relative_strength": 9.99594, "rate_of_change": 0.3257182014310034, "market_dynamics": 1.398077, "expectation": {"probability": 33.5248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.037861, "high": 4.293298, "low": 3.851196, "close": 4.204878, "volume": 563082}, "trend_line": 3.704897, "activity_lines": {"activity_5": 4.134796, "activity_10": 4.012318, "activity_20": 3.84951, "activity_30": 3.76974}, "trend_signal": 1, "fair_value": 3.549558, "relative_strength": 13.575885, "rate_of_change": 0.3784141124323697, "market_dynamics": 1.415588, "expectation": {"probability": 34.4152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.204878, "high": 4.224527, "low": 4.106633, "close": 4.224527, "volume": 464207}, "trend_line": 3.719519, "activity_lines": {"activity_5": 4.166235, "activity_10": 4.073051, "activity_20": 3.896105, "activity_30": 3.803265}, "trend_signal": 1, "fair_value": 3.554845, "relative_strength": 9.684859, "rate_of_change": 0.39466684229008625, "market_dynamics": 1.420583, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.175404, "high": 4.204878, "low": 4.096808, "close": 4.195053, "volume": 180698}, "trend_line": 3.733483, "activity_lines": {"activity_5": 4.183264, "activity_10": 4.11735, "activity_20": 3.936464, "activity_30": 3.833944}, "trend_signal": 1, "fair_value": 3.560187, "relative_strength": 6.855769, "rate_of_change": 0.37542488692758624, "market_dynamics": 1.303691, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.16558, "high": 4.214702, "low": 4.057511, "close": 4.126282, "volume": 200576}, "trend_line": 3.74483, "activity_lines": {"activity_5": 4.172784, "activity_10": 4.137357, "activity_20": 3.966984, "activity_30": 3.859286}, "trend_signal": 1, "fair_value": 3.565516, "relative_strength": 2.862867, "rate_of_change": 0.303925315851171, "market_dynamics": 1.18274, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.106633, "high": 4.195053, "low": 4.05751, "close": 4.195053, "volume": 229420}, "trend_line": 3.762353, "activity_lines": {"activity_5": 4.181299, "activity_10": 4.1604, "activity_20": 4.001092, "activity_30": 3.888333}, "trend_signal": 1, "fair_value": 3.569881, "relative_strength": 7.869212, "rate_of_change": 0.4679251127554569, "market_dynamics": 1.009007, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.185229, "high": 4.244176, "low": 4.155755, "close": 4.204878, "volume": 386989}, "trend_line": 3.780526, "activity_lines": {"activity_5": 4.186539, "activity_10": 4.173618, "activity_20": 4.032846, "activity_30": 3.916883}, "trend_signal": 1, "fair_value": 3.574736, "relative_strength": 7.147479, "rate_of_change": 0.483022193823918, "market_dynamics": 0.883077, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.185229, "high": 4.332596, "low": 4.16558, "close": 4.332596, "volume": 283942}, "trend_line": 3.804252, "activity_lines": {"activity_5": 4.234351, "activity_10": 4.205056, "activity_20": 4.073613, "activity_30": 3.9525}, "trend_signal": 1, "fair_value": 3.579922, "relative_strength": 9.573079, "rate_of_change": 0.6275846271127328, "market_dynamics": 0.916493, "expectation": {"probability": 36.757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.322771, "high": 4.381718, "low": 4.214702, "close": 4.263824, "volume": 341787}, "trend_line": 3.827626, "activity_lines": {"activity_5": 4.252035, "activity_10": 4.220775, "activity_20": 4.104303, "activity_30": 3.98215}, "trend_signal": 1, "fair_value": 3.584484, "relative_strength": 4.824135, "rate_of_change": 0.6144177620199716, "market_dynamics": 0.935237, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.263824, "high": 4.312947, "low": 4.077159, "close": 4.165579, "volume": 113592}, "trend_line": 3.847079, "activity_lines": {"activity_5": 4.232386, "activity_10": 4.216131, "activity_20": 4.122851, "activity_30": 4.003954}, "trend_signal": 1, "fair_value": 3.589332, "relative_strength": 5.830871, "rate_of_change": 0.5082262478099987, "market_dynamics": 0.723977, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.165579, "high": 4.185229, "low": 4.086984, "close": 4.175404, "volume": 371473}, "trend_line": 3.869447, "activity_lines": {"activity_5": 4.213392, "activity_10": 4.211487, "activity_20": 4.140111, "activity_30": 4.025136}, "trend_signal": 1, "fair_value": 3.594609, "relative_strength": 3.843409, "rate_of_change": 0.5814281432744212, "market_dynamics": 0.460377, "expectation": {"probability": 37.0336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.14593, "high": 4.214702, "low": 4.047686, "close": 4.214702, "volume": 66906}, "trend_line": 3.893449, "activity_lines": {"activity_5": 4.208807, "activity_10": 4.212558, "activity_20": 4.158796, "activity_30": 4.04741}, "trend_signal": 1, "fair_value": 3.59965, "relative_strength": 2.19813, "rate_of_change": 0.62029535486595, "market_dynamics": 0.035662, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.204878, "high": 4.224527, "low": 4.05751, "close": 4.136106, "volume": 96347}, "trend_line": 3.914508, "activity_lines": {"activity_5": 4.177369, "activity_10": 4.199161, "activity_20": 4.166983, "activity_30": 4.063066}, "trend_signal": 1, "fair_value": 3.604126, "relative_strength": 1.613754, "rate_of_change": 0.5408829035644274, "market_dynamics": -0.364568, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.155755, "high": 4.165579, "low": 4.086984, "close": 4.165579, "volume": 37376}, "trend_line": 3.936549, "activity_lines": {"activity_5": 4.168854, "activity_10": 4.192731, "activity_20": 4.175498, "activity_30": 4.079264}, "trend_signal": 1, "fair_value": 3.609218, "relative_strength": 2.610961, "rate_of_change": 0.5630592656854899, "market_dynamics": -0.555803, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.165579, "high": 4.234351, "low": 4.067335, "close": 4.165579, "volume": 123233}, "trend_line": 3.95859, "activity_lines": {"activity_5": 4.166889, "activity_10": 4.186836, "activity_20": 4.181065, "activity_30": 4.09404}, "trend_signal": 1, "fair_value": 3.614493, "relative_strength": 5.148614, "rate_of_change": 0.5599066593607802, "market_dynamics": -0.709593, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.106633, "high": 4.155755, "low": 4.018213, "close": 4.155755, "volume": 101168}, "trend_line": 3.980304, "activity_lines": {"activity_5": 4.161649, "activity_10": 4.17844, "activity_20": 4.18303, "activity_30": 4.10676}, "trend_signal": 1, "fair_value": 3.619034, "relative_strength": 3.871719, "rate_of_change": 0.5485286427743158, "market_dynamics": -0.785803, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.126282, "high": 4.126282, "low": 3.949441, "close": 4.077159, "volume": 57930}, "trend_line": 3.998103, "activity_lines": {"activity_5": 4.131521, "activity_10": 4.156469, "activity_20": 4.174655, "activity_30": 4.113009}, "trend_signal": 1, "fair_value": 3.623559, "relative_strength": 4.202593, "rate_of_change": 0.4471768990509298, "market_dynamics": -0.846527, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.037862, "high": 4.244176, "low": 4.008388, "close": 4.175404, "volume": 63512}, "trend_line": 4.01756, "activity_lines": {"activity_5": 4.143311, "activity_10": 4.154683, "activity_20": 4.174936, "activity_30": 4.124448}, "trend_signal": 1, "fair_value": 3.629019, "relative_strength": 7.053347, "rate_of_change": 0.48665579651148594, "market_dynamics": -0.866024, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.224527, "high": 4.224527, "low": 3.978915, "close": 4.008388, "volume": 150820}, "trend_line": 4.028537, "activity_lines": {"activity_5": 4.096808, "activity_10": 4.125388, "activity_20": 4.159217, "activity_30": 4.123856}, "trend_signal": 1, "fair_value": 3.633348, "relative_strength": -0.996162, "rate_of_change": 0.2732255398799386, "market_dynamics": -0.946716, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.008388, "high": 4.057511, "low": 3.900319, "close": 3.988739, "volume": 241819}, "trend_line": 4.038211, "activity_lines": {"activity_5": 4.054235, "activity_10": 4.097165, "activity_20": 4.142188, "activity_30": 4.121288}, "trend_signal": 1, "fair_value": 3.637734, "relative_strength": -1.675457, "rate_of_change": 0.2401368040060301, "market_dynamics": -0.956218, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.028037, "high": 4.116457, "low": 3.929792, "close": 3.96909, "volume": 141495}, "trend_line": 4.047555, "activity_lines": {"activity_5": 4.016902, "activity_10": 4.068585, "activity_20": 4.123662, "activity_30": 4.116829}, "trend_signal": 0, "fair_value": 3.641871, "relative_strength": 1.262652, "rate_of_change": 0.2313895930648392, "market_dynamics": -0.97822, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.988739, "high": 4.185229, "low": 3.988739, "close": 4.185229, "volume": 51494}, "trend_line": 4.067662, "activity_lines": {"activity_5": 4.06406, "activity_10": 4.083054, "activity_20": 4.126328, "activity_30": 4.125711}, "trend_signal": 0, "fair_value": 3.646235, "relative_strength": 5.609081, "rate_of_change": 0.49676903711006565, "market_dynamics": -0.98031, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.155755, "high": 4.578208, "low": 4.14593, "close": 4.548735, "volume": 690824}, "trend_line": 4.098773, "activity_lines": {"activity_5": 4.225182, "activity_10": 4.164151, "activity_20": 4.163708, "activity_30": 4.156748}, "trend_signal": 1, "fair_value": 3.653478, "relative_strength": 14.692833, "rate_of_change": 0.764837393077402, "market_dynamics": -0.473029, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.548735, "high": 4.548735, "low": 4.381718, "close": 4.45049, "volume": 669059}, "trend_line": 4.128902, "activity_lines": {"activity_5": 4.328666, "activity_10": 4.219882, "activity_20": 4.190188, "activity_30": 4.17944}, "trend_signal": 1, "fair_value": 3.659969, "relative_strength": 9.092559, "rate_of_change": 0.7350736427706445, "market_dynamics": 0.023823, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.421016, "high": 4.489788, "low": 4.391543, "close": 4.440665, "volume": 143807}, "trend_line": 4.156738, "activity_lines": {"activity_5": 4.399403, "activity_10": 4.268648, "activity_20": 4.214515, "activity_30": 4.199553}, "trend_signal": 1, "fair_value": 3.667007, "relative_strength": 5.360992, "rate_of_change": 0.6741743930953011, "market_dynamics": 0.47515, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.440665, "high": 4.460314, "low": 4.391543, "close": 4.421016, "volume": 118265}, "trend_line": 4.185556, "activity_lines": {"activity_5": 4.433461, "activity_10": 4.308839, "activity_20": 4.235474, "activity_30": 4.216604}, "trend_signal": 1, "fair_value": 3.673859, "relative_strength": 5.126806, "rate_of_change": 0.6932840126079689, "market_dynamics": 0.813083, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.411191, "high": 4.430841, "low": 4.381718, "close": 4.421016, "volume": 40561}, "trend_line": 4.20193, "activity_lines": {"activity_5": 4.43739, "activity_10": 4.344207, "activity_20": 4.255357, "activity_30": 4.231794}, "trend_signal": 1, "fair_value": 3.68065, "relative_strength": 4.380735, "rate_of_change": 0.39120250690708447, "market_dynamics": 0.695181, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.421016, "high": 4.470139, "low": 4.332596, "close": 4.421016, "volume": 256429}, "trend_line": 4.210772, "activity_lines": {"activity_5": 4.425601, "activity_10": 4.373323, "activity_20": 4.27421, "activity_30": 4.245929}, "trend_signal": 1, "fair_value": 3.687745, "relative_strength": 2.709641, "rate_of_change": 0.21042711325511043, "market_dynamics": 0.598699, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.421016, "high": 4.470139, "low": 4.254, "close": 4.362069, "volume": 118271}, "trend_line": 4.218632, "activity_lines": {"activity_5": 4.402677, "activity_10": 4.387256, "activity_20": 4.287029, "activity_30": 4.25569}, "trend_signal": 1, "fair_value": 3.694341, "relative_strength": -1.112344, "rate_of_change": 0.18666410814928897, "market_dynamics": 0.512122, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.362069, "high": 4.411191, "low": 4.303123, "close": 4.411191, "volume": 30767}, "trend_line": 4.230094, "activity_lines": {"activity_5": 4.402022, "activity_10": 4.403689, "activity_20": 4.304058, "activity_30": 4.268113}, "trend_signal": 1, "fair_value": 3.702595, "relative_strength": -1.218617, "rate_of_change": 0.2716994513861332, "market_dynamics": 0.440462, "expectation": {"probability": 37.6591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.371894, "high": 4.45049, "low": 4.352245, "close": 4.45049, "volume": 2678642}, "trend_line": 4.241883, "activity_lines": {"activity_5": 4.416431, "activity_10": 4.419587, "activity_20": 4.32366, "activity_30": 4.282332}, "trend_signal": 1, "fair_value": 3.709818, "relative_strength": -1.055827, "rate_of_change": 0.2786935704029126, "market_dynamics": 0.554733, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.421016, "high": 4.421016, "low": 4.352245, "close": 4.411191, "volume": 90856}, "trend_line": 4.24876, "activity_lines": {"activity_5": 4.415776, "activity_10": 4.419587, "activity_20": 4.33821, "activity_30": 4.293256}, "trend_signal": 1, "fair_value": 3.716546, "relative_strength": -1.886577, "rate_of_change": 0.16212139750201138, "market_dynamics": 0.446048, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.381718, "high": 4.381718, "low": 4.204878, "close": 4.371893, "volume": 68405}, "trend_line": 4.253672, "activity_lines": {"activity_5": 4.402677, "activity_10": 4.408333, "activity_20": 4.348081, "activity_30": 4.3012}, "trend_signal": 1, "fair_value": 3.722655, "relative_strength": -3.07419, "rate_of_change": 0.11561020156469247, "market_dynamics": 0.42653, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.352244, "high": 4.440665, "low": 4.332596, "close": 4.352245, "volume": 30203}, "trend_line": 4.258912, "activity_lines": {"activity_5": 4.386303, "activity_10": 4.396723, "activity_20": 4.354958, "activity_30": 4.307559}, "trend_signal": 1, "fair_value": 3.729127, "relative_strength": -4.604672, "rate_of_change": 0.12318768348851744, "market_dynamics": 0.378603, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.381718, "high": 4.381718, "low": 4.283474, "close": 4.303123, "volume": 16238}, "trend_line": 4.264807, "activity_lines": {"activity_5": 4.35421, "activity_10": 4.377967, "activity_20": 4.356268, "activity_30": 4.310411}, "trend_signal": 1, "fair_value": 3.735223, "relative_strength": -5.118042, "rate_of_change": 0.13841563291283432, "market_dynamics": 0.077216, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.401367, "high": 4.401367, "low": 4.214702, "close": 4.312947, "volume": 49559}, "trend_line": 4.268737, "activity_lines": {"activity_5": 4.332596, "activity_10": 4.363498, "activity_20": 4.357859, "activity_30": 4.313517}, "trend_signal": 1, "fair_value": 3.741382, "relative_strength": 5.950959, "rate_of_change": 0.09214953924056926, "market_dynamics": -0.205741, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.312947, "high": 4.381718, "low": 4.204878, "close": 4.293298, "volume": 26873}, "trend_line": 4.271684, "activity_lines": {"activity_5": 4.313602, "activity_10": 4.347422, "activity_20": 4.35683, "activity_30": 4.315102}, "trend_signal": 1, "fair_value": 3.747048, "relative_strength": 7.001044, "rate_of_change": 0.0690368134649619, "market_dynamics": -0.540505, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.332596, "high": 4.332596, "low": 4.224527, "close": 4.254, "volume": 8038}, "trend_line": 4.269064, "activity_lines": {"activity_5": 4.289368, "activity_10": 4.326523, "activity_20": 4.351028, "activity_30": 4.313961}, "trend_signal": 1, "fair_value": 3.752219, "relative_strength": 0.026204, "rate_of_change": -0.06133412490248344, "market_dynamics": -0.846761, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.234351, "high": 4.322772, "low": 4.214702, "close": 4.312947, "volume": 25396}, "trend_line": 4.270702, "activity_lines": {"activity_5": 4.292643, "activity_10": 4.319377, "activity_20": 4.350467, "activity_30": 4.316792}, "trend_signal": 1, "fair_value": 3.758195, "relative_strength": -2.49316, "rate_of_change": 0.03836906638082273, "market_dynamics": -1.005842, "expectation": {"probability": 36.2009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.312947, "high": 4.352245, "low": 4.273649, "close": 4.312947, "volume": 17172}, "trend_line": 4.275614, "activity_lines": {"activity_5": 4.298538, "activity_10": 4.313126, "activity_20": 4.348455, "activity_30": 4.319518}, "trend_signal": 1, "fair_value": 3.76417, "relative_strength": -5.074507, "rate_of_change": 0.11501621981585292, "market_dynamics": -0.979857, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.312947, "high": 4.312947, "low": 4.273649, "close": 4.283473, "volume": 28220}, "trend_line": 4.279216, "activity_lines": {"activity_5": 4.293953, "activity_10": 4.303301, "activity_20": 4.342093, "activity_30": 4.320025}, "trend_signal": 1, "fair_value": 3.77014, "relative_strength": -8.257767, "rate_of_change": 0.08424521016162552, "market_dynamics": -0.91651, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.303122, "high": 4.312947, "low": 4.263825, "close": 4.312947, "volume": 11275}, "trend_line": 4.282491, "activity_lines": {"activity_5": 4.301157, "activity_10": 4.301872, "activity_20": 4.33704, "activity_30": 4.322201}, "trend_signal": 1, "fair_value": 3.776177, "relative_strength": -10.571647, "rate_of_change": 0.07653271066476572, "market_dynamics": -0.800145, "expectation": {"probability": 35.4151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.312947, "high": 4.322772, "low": 4.244176, "close": 4.293298, "volume": 1328003}, "trend_line": 4.287731, "activity_lines": {"activity_5": 4.300503, "activity_10": 4.298657, "activity_20": 4.329508, "activity_30": 4.322898}, "trend_signal": 1, "fair_value": 3.782088, "relative_strength": -8.342672, "rate_of_change": 0.12235869263939349, "market_dynamics": -0.646592, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.312947, "high": 4.440665, "low": 4.263825, "close": 4.303123, "volume": 89558}, "trend_line": 4.292315, "activity_lines": {"activity_5": 4.300503, "activity_10": 4.298657, "activity_20": 4.324128, "activity_30": 4.323891}, "trend_signal": 1, "fair_value": 3.787692, "relative_strength": -9.586636, "rate_of_change": 0.10690969186267435, "market_dynamics": -0.622471, "expectation": {"probability": 35.1901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.293298, "high": 4.34242, "low": 4.195053, "close": 4.254, "volume": 97516}, "trend_line": 4.295263, "activity_lines": {"activity_5": 4.284784, "activity_10": 4.290619, "activity_20": 4.314771, "activity_30": 4.321419}, "trend_signal": 0, "fair_value": 3.793043, "relative_strength": -11.759095, "rate_of_change": 0.06868088665440328, "market_dynamics": -0.66889, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.254, "high": 4.283473, "low": 4.195053, "close": 4.263824, "volume": 23861}, "trend_line": 4.298865, "activity_lines": {"activity_5": 4.276269, "activity_10": 4.28526, "activity_20": 4.307239, "activity_30": 4.319391}, "trend_signal": 0, "fair_value": 3.796979, "relative_strength": -8.940362, "rate_of_change": 0.08385982418305661, "market_dynamics": -0.746216, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.224527, "high": 4.273649, "low": 4.204878, "close": 4.214702, "volume": 24956}, "trend_line": 4.30345, "activity_lines": {"activity_5": 4.25269, "activity_10": 4.271863, "activity_20": 4.295777, "activity_30": 4.313961}, "trend_signal": 0, "fair_value": 3.801832, "relative_strength": -9.500272, "rate_of_change": 0.10665605921562125, "market_dynamics": -0.935074, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.244176, "high": 4.273649, "low": 4.204878, "close": 4.204878, "volume": 23643}, "trend_line": 4.304432, "activity_lines": {"activity_5": 4.232386, "activity_10": 4.258108, "activity_20": 4.284362, "activity_30": 4.307602}, "trend_signal": 0, "fair_value": 3.806622, "relative_strength": -10.850963, "rate_of_change": 0.02281890111423352, "market_dynamics": -1.005927, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.214702, "high": 4.34242, "low": 4.204878, "close": 4.254, "volume": 56170}, "trend_line": 4.312619, "activity_lines": {"activity_5": 4.234351, "activity_10": 4.254179, "activity_20": 4.278655, "activity_30": 4.304348}, "trend_signal": 0, "fair_value": 3.812096, "relative_strength": -9.415143, "rate_of_change": 0.19019931084982872, "market_dynamics": -0.900945, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.25, "close": 4.4, "volume": 45222}, "trend_line": 4.326328, "activity_lines": {"activity_5": 4.288257, "activity_10": 4.277866, "activity_20": 4.287367, "activity_30": 4.309985}, "trend_signal": 0, "fair_value": 3.818506, "relative_strength": -7.215849, "rate_of_change": 0.31788108339736054, "market_dynamics": -0.57818, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.34, "close": 4.34, "volume": 35116}, "trend_line": 4.338692, "activity_lines": {"activity_5": 4.312431, "activity_10": 4.289062, "activity_20": 4.290417, "activity_30": 4.310867}, "trend_signal": 0, "fair_value": 3.82447, "relative_strength": -8.820647, "rate_of_change": 0.28578508148249093, "market_dynamics": -0.271099, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.33, "close": 4.44, "volume": 20433}, "trend_line": 4.347184, "activity_lines": {"activity_5": 4.364859, "activity_10": 4.317411, "activity_20": 4.303518, "activity_30": 4.317403}, "trend_signal": 0, "fair_value": 3.831075, "relative_strength": -7.498169, "rate_of_change": 0.19572719151302714, "market_dynamics": 0.17015, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.3, "close": 4.36, "volume": 65279}, "trend_line": 4.340893, "activity_lines": {"activity_5": 4.3756, "activity_10": 4.328905, "activity_20": 4.308863, "activity_30": 4.31823}, "trend_signal": 0, "fair_value": 3.837352, "relative_strength": -7.09935, "rate_of_change": -0.14471437141837212, "market_dynamics": 0.431214, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.22, "close": 4.26, "volume": 73341}, "trend_line": 4.334543, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.321005, "activity_20": 4.30474, "activity_30": 4.313011}, "trend_signal": 0, "fair_value": 3.842803, "relative_strength": -12.466664, "rate_of_change": -0.14628326475682077, "market_dynamics": 0.326469, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.27, "close": 4.4, "volume": 36517}, "trend_line": 4.333188, "activity_lines": {"activity_5": 4.356, "activity_10": 4.339343, "activity_20": 4.31439, "activity_30": 4.317234}, "trend_signal": 0, "fair_value": 3.849336, "relative_strength": -11.413272, "rate_of_change": -0.03126050427923353, "market_dynamics": 0.411289, "expectation": {"probability": 38.0582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.34, "close": 4.42, "volume": 49823}, "trend_line": 4.333154, "activity_lines": {"activity_5": 4.376, "activity_10": 4.358663, "activity_20": 4.325484, "activity_30": 4.322835}, "trend_signal": 0, "fair_value": 3.855751, "relative_strength": -12.029981, "rate_of_change": -0.0007846417002775642, "market_dynamics": 0.370136, "expectation": {"probability": 38.798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.36, "close": 4.4, "volume": 35310}, "trend_line": 4.332453, "activity_lines": {"activity_5": 4.384, "activity_10": 4.371507, "activity_20": 4.334162, "activity_30": 4.327148}, "trend_signal": 0, "fair_value": 3.862223, "relative_strength": -9.880512, "rate_of_change": -0.016177592580376435, "market_dynamics": 0.400167, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.39, "high": 4.39, "low": 4.31, "close": 4.34, "volume": 9485}, "trend_line": 4.329753, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.370073, "activity_20": 4.336619, "activity_30": 4.327635}, "trend_signal": 0, "fair_value": 3.868495, "relative_strength": -9.526853, "rate_of_change": -0.06232035292708137, "market_dynamics": 0.442119, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.3, "close": 4.36, "volume": 27888}, "trend_line": 4.329684, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.369818, "activity_20": 4.340571, "activity_30": 4.329586}, "trend_signal": 0, "fair_value": 3.875449, "relative_strength": -10.815817, "rate_of_change": -0.0015936243938135667, "market_dynamics": 0.379496, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.32, "close": 4.35, "volume": 16906}, "trend_line": 4.327644, "activity_lines": {"activity_5": 4.362, "activity_10": 4.365818, "activity_20": 4.343346, "activity_30": 4.330897}, "trend_signal": 1, "fair_value": 3.881784, "relative_strength": -10.102081, "rate_of_change": -0.04711660250494128, "market_dynamics": 0.246898, "expectation": {"probability": 40.075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.25, "close": 4.26, "volume": 29861}, "trend_line": 4.321295, "activity_lines": {"activity_5": 4.324, "activity_10": 4.346364, "activity_20": 4.337373, "activity_30": 4.326533}, "trend_signal": 1, "fair_value": 3.886681, "relative_strength": -12.31404, "rate_of_change": -0.1467080009353856, "market_dynamics": 0.011195, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.11, "close": 4.25, "volume": 78951}, "trend_line": 4.315922, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.326545, "activity_20": 4.33056, "activity_30": 4.321933}, "trend_signal": 0, "fair_value": 3.891822, "relative_strength": -13.380997, "rate_of_change": -0.12433772746365422, "market_dynamics": -0.095282, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.21, "high": 4.28, "low": 4.19, "close": 4.23, "volume": 51234}, "trend_line": 4.311192, "activity_lines": {"activity_5": 4.266, "activity_10": 4.306545, "activity_20": 4.322142, "activity_30": 4.31639}, "trend_signal": 0, "fair_value": 3.897019, "relative_strength": -10.989251, "rate_of_change": -0.10959419563188254, "market_dynamics": -0.386703, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.17, "close": 4.27, "volume": 51774}, "trend_line": 4.30845, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.296182, "activity_20": 4.317835, "activity_30": 4.313732}, "trend_signal": 0, "fair_value": 3.902473, "relative_strength": -9.253839, "rate_of_change": -0.06360189942828959, "market_dynamics": -0.636269, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.17, "close": 4.25, "volume": 46300}, "trend_line": 4.306679, "activity_lines": {"activity_5": 4.252, "activity_10": 4.282, "activity_20": 4.31178, "activity_30": 4.309961}, "trend_signal": 0, "fair_value": 3.90749, "relative_strength": -10.94129, "rate_of_change": -0.04110526987663185, "market_dynamics": -0.758985, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 4.38, "low": 4.21, "close": 4.33, "volume": 46590}, "trend_line": 4.307248, "activity_lines": {"activity_5": 4.278, "activity_10": 4.285091, "activity_20": 4.313364, "activity_30": 4.311466}, "trend_signal": 0, "fair_value": 3.913021, "relative_strength": -10.406443, "rate_of_change": 0.01321203646708951, "market_dynamics": -0.803173, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.3, "close": 4.34, "volume": 75329}, "trend_line": 4.308805, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.291636, "activity_20": 4.315585, "activity_30": 4.313579}, "trend_signal": 0, "fair_value": 3.91683, "relative_strength": -9.318165, "rate_of_change": 0.03614837130344086, "market_dynamics": -0.60045, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.25, "close": 4.33, "volume": 56188}, "trend_line": 4.311338, "activity_lines": {"activity_5": 4.318, "activity_10": 4.297455, "activity_20": 4.316257, "activity_30": 4.314946}, "trend_signal": 0, "fair_value": 3.920575, "relative_strength": -11.388568, "rate_of_change": 0.05878660092530699, "market_dynamics": -0.356841, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.25, "close": 4.27, "volume": 43583}, "trend_line": 4.309906, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.292545, "activity_20": 4.310619, "activity_30": 4.312279}, "trend_signal": 0, "fair_value": 3.924243, "relative_strength": -9.547254, "rate_of_change": -0.033214746790910896, "market_dynamics": -0.334451, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.24, "close": 4.3, "volume": 36469}, "trend_line": 4.309475, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.294727, "activity_20": 4.307762, "activity_30": 4.31164}, "trend_signal": 0, "fair_value": 3.927918, "relative_strength": -9.968507, "rate_of_change": -0.010000218102201027, "market_dynamics": -0.363555, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.21, "close": 4.24, "volume": 45220}, "trend_line": 4.308026, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.286909, "activity_20": 4.299667, "activity_30": 4.307158}, "trend_signal": 0, "fair_value": 3.931579, "relative_strength": -11.104988, "rate_of_change": -0.03362358523950211, "market_dynamics": -0.583374, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.06, "close": 4.1, "volume": 111617}, "trend_line": 4.300928, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.254, "activity_20": 4.278714, "activity_30": 4.293737}, "trend_signal": 0, "fair_value": 3.934527, "relative_strength": -13.897083, "rate_of_change": -0.16476223681101387, "market_dynamics": -0.819057, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.97, "close": 4.03, "volume": 3218247}, "trend_line": 4.292151, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.211091, "activity_20": 4.252714, "activity_30": 4.276258}, "trend_signal": 0, "fair_value": 3.936841, "relative_strength": -17.319736, "rate_of_change": -0.2040722374334157, "market_dynamics": -0.838732, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04, "high": 4.22, "low": 4.04, "close": 4.14, "volume": 235507}, "trend_line": 4.286713, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.191818, "activity_20": 4.238762, "activity_30": 4.266441}, "trend_signal": 0, "fair_value": 3.939676, "relative_strength": -14.326034, "rate_of_change": -0.12669638137148093, "market_dynamics": -0.922262, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.98, "close": 4.21, "volume": 344187}, "trend_line": 4.285247, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.187636, "activity_20": 4.232048, "activity_30": 4.261492}, "trend_signal": 0, "fair_value": 3.942836, "relative_strength": -13.729908, "rate_of_change": -0.03419869723024951, "market_dynamics": -0.791966, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.06, "close": 4.08, "volume": 233067}, "trend_line": 4.279119, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.160545, "activity_20": 4.213857, "activity_30": 4.24825}, "trend_signal": 0, "fair_value": 3.945163, "relative_strength": -16.463255, "rate_of_change": -0.143002258679613, "market_dynamics": -0.784861, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.2, "low": 4.05, "close": 4.19, "volume": 389824}, "trend_line": 4.278296, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.158, "activity_20": 4.207762, "activity_30": 4.242501}, "trend_signal": 0, "fair_value": 3.948319, "relative_strength": -13.882874, "rate_of_change": -0.01923293089067105, "market_dynamics": -0.656841, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.13, "high": 4.48, "low": 4.12, "close": 4.47, "volume": 421374}, "trend_line": 4.287133, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.209091, "activity_20": 4.229333, "activity_30": 4.254869}, "trend_signal": 0, "fair_value": 3.953084, "relative_strength": -5.761909, "rate_of_change": 0.2065541982134888, "market_dynamics": -0.188973, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.41, "close": 4.45, "volume": 144805}, "trend_line": 4.293667, "activity_lines": {"activity_5": 4.338, "activity_10": 4.254, "activity_20": 4.248381, "activity_30": 4.265376}, "trend_signal": 0, "fair_value": 3.957844, "relative_strength": -7.219888, "rate_of_change": 0.15240954735951187, "market_dynamics": 0.160342, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.33, "close": 4.42, "volume": 95977}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.290182, "activity_20": 4.264143, "activity_30": 4.273527}, "trend_signal": 0, "fair_value": 3.962228, "relative_strength": -8.163498, "rate_of_change": 0.015511216868933557, "market_dynamics": 0.576027, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.36, "close": 4.42, "volume": 100418}, "trend_line": 4.297, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.324182, "activity_20": 4.279571, "activity_30": 4.281634}, "trend_signal": 0, "fair_value": 3.966857, "relative_strength": -6.962325, "rate_of_change": 0.06210510456454479, "market_dynamics": 0.862378, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 138481}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.454, "activity_10": 4.369455, "activity_20": 4.301857, "activity_30": 4.294731}, "trend_signal": 0, "fair_value": 3.972492, "relative_strength": -7.094976, "rate_of_change": 0.046544100535272706, "market_dynamics": 0.888408, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.45, "close": 4.5, "volume": 42089}, "trend_line": 4.303667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.407455, "activity_20": 4.322952, "activity_30": 4.307699}, "trend_signal": 1, "fair_value": 3.978251, "relative_strength": -8.209734, "rate_of_change": 0.10856013026284093, "market_dynamics": 0.875278, "expectation": {"probability": 35.7941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.32, "close": 4.32, "volume": 76808}, "trend_line": 4.305667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.404182, "activity_20": 4.325619, "activity_30": 4.308753}, "trend_signal": 1, "fair_value": 3.982362, "relative_strength": -5.490158, "rate_of_change": 0.04647199702021044, "market_dynamics": 0.762369, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.2, "close": 4.39, "volume": 50728}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.410364, "activity_20": 4.334714, "activity_30": 4.314194}, "trend_signal": 1, "fair_value": 3.986984, "relative_strength": -4.066109, "rate_of_change": -0.0077572185679852254, "market_dynamics": 0.692111, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.28, "close": 4.32, "volume": 93996}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.400545, "activity_20": 4.336476, "activity_30": 4.31514}, "trend_signal": 1, "fair_value": 3.991281, "relative_strength": -2.149124, "rate_of_change": -0.07741561454132524, "market_dynamics": 0.542694, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.11, "close": 4.16, "volume": 523755}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.357273, "activity_20": 4.323048, "activity_30": 4.305978}, "trend_signal": 0, "fair_value": 3.994305, "relative_strength": -6.677484, "rate_of_change": -0.18596001859600206, "market_dynamics": 0.366157, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.07, "close": 4.34, "volume": 1000940}, "trend_line": 4.294, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.347273, "activity_20": 4.327619, "activity_30": 4.308946}, "trend_signal": 0, "fair_value": 3.999038, "relative_strength": -6.921014, "rate_of_change": 0.0, "market_dynamics": 0.422609, "expectation": {"probability": 38.485, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.55, "low": 4.23, "close": 4.35, "volume": 1763920}, "trend_line": 4.293667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.341455, "activity_20": 4.333095, "activity_30": 4.312559}, "trend_signal": 1, "fair_value": 4.003527, "relative_strength": -10.005009, "rate_of_change": -0.0077550069864805, "market_dynamics": 0.4128, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.3, "close": 4.37, "volume": 524206}, "trend_line": 4.294333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.341091, "activity_20": 4.340095, "activity_30": 4.317484}, "trend_signal": 1, "fair_value": 4.007897, "relative_strength": -11.438993, "rate_of_change": 0.015511216868933557, "market_dynamics": 0.411569, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.34, "high": 4.95, "low": 4.34, "close": 4.94, "volume": 5862689}, "trend_line": 4.317, "activity_lines": {"activity_5": 4.538, "activity_10": 4.445273, "activity_20": 4.401048, "activity_30": 4.35914}, "trend_signal": 1, "fair_value": 4.016415, "relative_strength": 2.892267, "rate_of_change": 0.5278351725401876, "market_dynamics": 0.74867, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.93, "close": 4.97, "volume": 1057052}, "trend_line": 4.341, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.545455, "activity_20": 4.461524, "activity_30": 4.401269}, "trend_signal": 1, "fair_value": 4.025062, "relative_strength": 2.437234, "rate_of_change": 0.5559416261292569, "market_dynamics": 0.945232, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.95, "close": 4.97, "volume": 701611}, "trend_line": 4.365667, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.637091, "activity_20": 4.517857, "activity_30": 4.441849}, "trend_signal": 1, "fair_value": 4.033341, "relative_strength": 0.420561, "rate_of_change": 0.5682331260078322, "market_dynamics": 1.16014, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.97, "close": 4.99, "volume": 146232}, "trend_line": 4.389667, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.723818, "activity_20": 4.571619, "activity_30": 4.482129}, "trend_signal": 1, "fair_value": 4.042055, "relative_strength": 1.268893, "rate_of_change": 0.5497441742579088, "market_dynamics": 1.378718, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.95, "close": 4.95, "volume": 320453}, "trend_line": 4.413, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.791091, "activity_20": 4.617524, "activity_30": 4.51828}, "trend_signal": 1, "fair_value": 4.050202, "relative_strength": -0.176285, "rate_of_change": 0.5315437366889116, "market_dynamics": 1.292623, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.93, "close": 4.95, "volume": 10567435}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.962, "activity_10": 4.848182, "activity_20": 4.659905, "activity_30": 4.552925}, "trend_signal": 1, "fair_value": 4.058038, "relative_strength": -1.065745, "rate_of_change": 0.46832087015634594, "market_dynamics": 1.313659, "expectation": {"probability": 36.3173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/066c4c2c-83ab-4769-9e28-1bcf755023f1/", "share_image": "https://sharemaestro.com/terminal/066c4c2c-83ab-4769-9e28-1bcf755023f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}