{"ticker": {"uuid": "066f0927-5960-4580-8ed1-d4e8d0d60c24", "symbol": "RCCC", "name": "PT Utama Radar Cahaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCCC fell 8.18%, moving from 110.00 to 101.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.72 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 111.0, "low": 97.0, "close": 101.0, "volume": 49030200}, "trend_line": 146.766667, "activity_lines": {"activity_5": 106.2, "activity_10": 106.654545, "activity_20": 112.938095, "activity_30": 126.522581}, "trend_signal": 0, "fair_value": 173.822039, "relative_strength": -16.722605, "rate_of_change": -2.2858408788282136, "market_dynamics": 0.029703, "expectation": {"probability": 45.2408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 120.952377, "high": 129.523804, "low": 105.714287, "close": 114.285713, "volume": 12464025}, "trend_line": 104.476191, "activity_lines": {"activity_5": 112.380952, "activity_10": 98.424243, "activity_20": 98.480726, "activity_30": 102.236559}, "trend_signal": 0, "fair_value": 108.593577, "relative_strength": null, "rate_of_change": 0.1521605285236051, "market_dynamics": 0.083313, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 114.285713, "high": 120.952377, "low": 111.428574, "close": 119.047623, "volume": 5655615}, "trend_line": 104.888889, "activity_lines": {"activity_5": 116.190477, "activity_10": 103.774893, "activity_20": 99.82313, "activity_30": 103.176652}, "trend_signal": 0, "fair_value": 108.831169, "relative_strength": null, "rate_of_change": 0.3950163152483287, "market_dynamics": 0.209864, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 117.14286, "high": 120.952377, "low": 100.0, "close": 101.904762, "volume": 18564840}, "trend_line": 104.888889, "activity_lines": {"activity_5": 111.936509, "activity_10": 105.333334, "activity_20": 99.605443, "activity_30": 102.984127}, "trend_signal": 0, "fair_value": 108.677249, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.298757, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.714287, "high": 108.571426, "low": 95.238098, "close": 95.238098, "volume": 11384520}, "trend_line": 104.730159, "activity_lines": {"activity_5": 105.841271, "activity_10": 105.212122, "activity_20": 98.88889, "activity_30": 102.361496}, "trend_signal": 0, "fair_value": 108.385093, "relative_strength": null, "rate_of_change": -0.15133156763630665, "market_dynamics": 0.318141, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.238098, "high": 118.095238, "low": 95.238098, "close": 109.523811, "volume": 17995320}, "trend_line": 105.174604, "activity_lines": {"activity_5": 105.777779, "activity_10": 107.099568, "activity_20": 99.696146, "activity_30": 102.670764}, "trend_signal": 0, "fair_value": 108.409321, "relative_strength": null, "rate_of_change": 0.42437155089204226, "market_dynamics": 0.405696, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.523811, "high": 109.523811, "low": 100.0, "close": 101.904762, "volume": 7203840}, "trend_line": 105.714286, "activity_lines": {"activity_5": 103.746033, "activity_10": 106.909092, "activity_20": 99.836735, "activity_30": 102.459806}, "trend_signal": 0, "fair_value": 108.27381, "relative_strength": null, "rate_of_change": 0.513129576413712, "market_dynamics": 0.386023, "expectation": {"probability": 32.2845, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.904762, "high": 107.619049, "low": 98.095238, "close": 100.0, "volume": 20139420}, "trend_line": 105.873016, "activity_lines": {"activity_5": 101.904763, "activity_10": 105.714287, "activity_20": 99.900227, "activity_30": 102.091142}, "trend_signal": 0, "fair_value": 108.104957, "relative_strength": null, "rate_of_change": 0.15014999959419448, "market_dynamics": 0.410664, "expectation": {"probability": 31.593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.0, "high": 122.85714, "low": 100.0, "close": 122.85714, "volume": 23494800}, "trend_line": 106.952382, "activity_lines": {"activity_5": 108.95238, "activity_10": 108.380953, "activity_20": 102.276644, "activity_30": 103.186892}, "trend_signal": 0, "fair_value": 108.4, "relative_strength": null, "rate_of_change": 1.0194911232149968, "market_dynamics": 0.640913, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.85714, "high": 126.666664, "low": 111.428574, "close": 116.190475, "volume": 22345365}, "trend_line": 106.984127, "activity_lines": {"activity_5": 112.380951, "activity_10": 109.558441, "activity_20": 104.004535, "activity_30": 103.782898}, "trend_signal": 0, "fair_value": 108.552755, "relative_strength": null, "rate_of_change": 0.029681433369105142, "market_dynamics": 0.724779, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.190475, "high": 148.571426, "low": 109.523811, "close": 136.190475, "volume": 40958505}, "trend_line": 107.52381, "activity_lines": {"activity_5": 121.079364, "activity_10": 114.337662, "activity_20": 107.637188, "activity_30": 105.667179}, "trend_signal": 0, "fair_value": 109.084249, "relative_strength": 24.629221, "rate_of_change": 0.5044514687678824, "market_dynamics": 1.073156, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.333328, "high": 178.095245, "low": 127.619049, "close": 177.142853, "volume": 15242535}, "trend_line": 109.301588, "activity_lines": {"activity_5": 141.650791, "activity_10": 126.233765, "activity_20": 115.029478, "activity_30": 110.15873}, "trend_signal": 1, "fair_value": 110.368374, "relative_strength": 61.583057, "rate_of_change": 1.6533807721285154, "market_dynamics": 1.317589, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.095245, "high": 190.476196, "low": 160.0, "close": 169.523804, "volume": 7029225}, "trend_line": 110.47619, "activity_lines": {"activity_5": 154.666663, "activity_10": 135.601729, "activity_20": 121.287981, "activity_30": 114.044034}, "trend_signal": 1, "fair_value": 111.463845, "relative_strength": 53.494599, "rate_of_change": 1.074643124123693, "market_dynamics": 1.372256, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.619049, "high": 169.523804, "low": 121.904762, "close": 121.904762, "volume": 15567090}, "trend_line": 110.190476, "activity_lines": {"activity_5": 147.174601, "activity_10": 135.393937, "activity_20": 122.594103, "activity_30": 114.781362}, "trend_signal": 1, "fair_value": 111.65368, "relative_strength": 10.563291, "rate_of_change": -0.2586204321492248, "market_dynamics": 1.260371, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.095238, "high": 133.333328, "low": 115.238098, "close": 125.714287, "volume": 19515195}, "trend_line": 110.063492, "activity_lines": {"activity_5": 141.015872, "activity_10": 135.51515, "activity_20": 124.045351, "activity_30": 115.782898}, "trend_signal": 1, "fair_value": 111.904762, "relative_strength": 13.059106, "rate_of_change": -0.1152404496374145, "market_dynamics": 0.991145, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.714287, "high": 125.714287, "low": 104.761902, "close": 108.571426, "volume": 21112980}, "trend_line": 109.619047, "activity_lines": {"activity_5": 128.507935, "activity_10": 131.965366, "activity_20": 123.564625, "activity_30": 115.686635}, "trend_signal": 1, "fair_value": 111.846282, "relative_strength": -3.649655, "rate_of_change": -0.4038078312107359, "market_dynamics": 0.647257, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.095238, "high": 120.0, "low": 98.095238, "close": 106.666664, "volume": 1879605}, "trend_line": 109.047619, "activity_lines": {"activity_5": 117.206348, "activity_10": 128.086578, "activity_20": 122.725622, "activity_30": 115.496159}, "trend_signal": 1, "fair_value": 111.756979, "relative_strength": -4.379786, "rate_of_change": -0.5212853200593848, "market_dynamics": 0.170586, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.333336, "high": 120.952377, "low": 101.904762, "close": 119.047623, "volume": 495600}, "trend_line": 108.730159, "activity_lines": {"activity_5": 114.730159, "activity_10": 126.372293, "activity_20": 122.870748, "activity_30": 116.141321}, "trend_signal": 1, "fair_value": 111.880549, "relative_strength": 5.860421, "rate_of_change": -0.29112052414459133, "market_dynamics": -0.048127, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.190475, "high": 120.952377, "low": 106.666664, "close": 119.047623, "volume": 154560}, "trend_line": 108.698413, "activity_lines": {"activity_5": 115.619049, "activity_10": 124.311688, "activity_20": 122.848072, "activity_30": 116.806964}, "trend_signal": 1, "fair_value": 112.0, "relative_strength": 5.115516, "rate_of_change": -0.029197051022429088, "market_dynamics": -0.314437, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.14286, "high": 117.14286, "low": 94.285713, "close": 109.523811, "volume": 1977570}, "trend_line": 108.476191, "activity_lines": {"activity_5": 113.523811, "activity_10": 120.588745, "activity_20": 121.863945, "activity_30": 116.860215}, "trend_signal": 1, "fair_value": 111.959407, "relative_strength": -2.16894, "rate_of_change": -0.20443904732997542, "market_dynamics": -0.52106, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.523811, "high": 118.095238, "low": 102.85714, "close": 117.14286, "volume": 391965}, "trend_line": 108.825397, "activity_lines": {"activity_5": 115.047622, "activity_10": 118.372296, "activity_20": 121.628118, "activity_30": 117.419355}, "trend_signal": 1, "fair_value": 112.043011, "relative_strength": 5.324006, "rate_of_change": 0.32191948922689884, "market_dynamics": -0.533396, "expectation": {"probability": 25.3289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.238098, "high": 120.0, "low": 106.666664, "close": 116.190475, "volume": 550935}, "trend_line": 109.650794, "activity_lines": {"activity_5": 115.682541, "activity_10": 116.329005, "activity_20": 121.306122, "activity_30": 117.894521}, "trend_signal": 1, "fair_value": 112.108844, "relative_strength": 3.872969, "rate_of_change": 0.7584599025170655, "market_dynamics": -0.59063, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.380951, "high": 117.14286, "low": 104.761902, "close": 106.666664, "volume": 307440}, "trend_line": 110.476191, "activity_lines": {"activity_5": 112.507936, "activity_10": 113.662338, "activity_20": 120.068027, "activity_30": 117.701997}, "trend_signal": 1, "fair_value": 112.02381, "relative_strength": -3.510075, "rate_of_change": 0.7527505911174663, "market_dynamics": -0.695486, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.333336, "high": 114.285713, "low": 103.809525, "close": 113.333336, "volume": 57330}, "trend_line": 111.714286, "activity_lines": {"activity_5": 112.380953, "activity_10": 113.35065, "activity_20": 119.52381, "activity_30": 117.886329}, "trend_signal": 1, "fair_value": 112.043956, "relative_strength": 3.737358, "rate_of_change": 1.1206894343415599, "market_dynamics": -0.687146, "expectation": {"probability": 24.8677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.333336, "high": 113.333336, "low": 100.0, "close": 111.428574, "volume": 35910}, "trend_line": 113.333334, "activity_lines": {"activity_5": 112.000001, "activity_10": 112.848486, "activity_20": 118.743764, "activity_30": 117.867896}, "trend_signal": 0, "fair_value": 112.034632, "relative_strength": 1.388648, "rate_of_change": 1.4492756996182137, "market_dynamics": -0.754787, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.904762, "high": 111.428574, "low": 100.0, "close": 109.523811, "volume": 8715}, "trend_line": 114.603175, "activity_lines": {"activity_5": 110.857144, "activity_10": 112.259742, "activity_20": 117.705216, "activity_30": 117.62212}, "trend_signal": 0, "fair_value": 111.997157, "relative_strength": -0.844649, "rate_of_change": 1.1204479345856, "market_dynamics": -0.859818, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.523811, "high": 132.380951, "low": 104.761902, "close": 115.238098, "volume": 691950}, "trend_line": 116.253969, "activity_lines": {"activity_5": 112.126986, "activity_10": 112.692642, "activity_20": 117.210885, "activity_30": 117.663083}, "trend_signal": 0, "fair_value": 112.044818, "relative_strength": 1.522429, "rate_of_change": 1.440443513017859, "market_dynamics": -0.844466, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.238098, "high": 120.0, "low": 109.523811, "close": 118.095238, "volume": 259665}, "trend_line": 117.396826, "activity_lines": {"activity_5": 114.4127, "activity_10": 113.489179, "activity_20": 116.925171, "activity_30": 117.781874}, "trend_signal": 0, "fair_value": 112.132505, "relative_strength": 3.173639, "rate_of_change": 0.9830692318126416, "market_dynamics": -0.706827, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.285713, "high": 118.095238, "low": 106.666664, "close": 107.619049, "volume": 919800}, "trend_line": 117.396826, "activity_lines": {"activity_5": 112.444446, "activity_10": 112.39827, "activity_20": 115.555556, "activity_30": 117.15105}, "trend_signal": 0, "fair_value": 112.068027, "relative_strength": -6.980665, "rate_of_change": 0.0, "market_dynamics": -0.671991, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.666664, "high": 120.0, "low": 105.714287, "close": 109.523811, "volume": 2017155}, "trend_line": 117.238096, "activity_lines": {"activity_5": 111.492065, "activity_10": 111.861473, "activity_20": 114.43991, "activity_30": 116.643114}, "trend_signal": 0, "fair_value": 112.032193, "relative_strength": -6.774421, "rate_of_change": -0.1352080847569129, "market_dynamics": -0.471249, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.523811, "high": 117.14286, "low": 102.85714, "close": 113.333336, "volume": 63630}, "trend_line": 117.079365, "activity_lines": {"activity_5": 111.93651, "activity_10": 112.017318, "activity_20": 113.718822, "activity_30": 116.391194}, "trend_signal": 0, "fair_value": 112.050265, "relative_strength": -4.23112, "rate_of_change": -0.13539199749542424, "market_dynamics": -0.293197, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.476189, "high": 121.904762, "low": 101.904762, "close": 112.380951, "volume": 710640}, "trend_line": 117.015873, "activity_lines": {"activity_5": 111.809525, "activity_10": 112.069265, "activity_20": 113.015874, "activity_30": 116.08807}, "trend_signal": 0, "fair_value": 112.054795, "relative_strength": -5.489888, "rate_of_change": -0.05422988073090126, "market_dynamics": -0.340089, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.904762, "high": 123.809525, "low": 114.285713, "close": 114.285713, "volume": 789075}, "trend_line": 116.857143, "activity_lines": {"activity_5": 112.507937, "activity_10": 112.536797, "activity_20": 112.802722, "activity_30": 115.911931}, "trend_signal": 0, "fair_value": 112.084942, "relative_strength": -4.152002, "rate_of_change": -0.13564826371889357, "market_dynamics": -0.180137, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.285713, "high": 127.619049, "low": 111.428574, "close": 113.333336, "volume": 158760}, "trend_line": 117.238096, "activity_lines": {"activity_5": 113.142858, "activity_10": 112.692642, "activity_20": 112.761906, "activity_30": 115.684588}, "trend_signal": 0, "fair_value": 112.101588, "relative_strength": -5.613434, "rate_of_change": 0.32599889935697407, "market_dynamics": -0.103126, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.333336, "high": 128.571426, "low": 108.571426, "close": 113.333336, "volume": 2522310}, "trend_line": 117.84127, "activity_lines": {"activity_5": 113.396827, "activity_10": 112.848486, "activity_20": 112.761906, "activity_30": 115.432669}, "trend_signal": 0, "fair_value": 112.117795, "relative_strength": -3.668459, "rate_of_change": 0.5144863492153572, "market_dynamics": -0.055896, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.333336, "high": 150.476196, "low": 113.333336, "close": 145.714279, "volume": 1782795}, "trend_line": 119.047619, "activity_lines": {"activity_5": 124.190475, "activity_10": 118.857143, "activity_20": 115.904762, "activity_30": 117.230927}, "trend_signal": 0, "fair_value": 112.554113, "relative_strength": 23.916742, "rate_of_change": 1.023706720065053, "market_dynamics": 0.340765, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.714279, "high": 157.142853, "low": 140.0, "close": 148.571426, "volume": 903840}, "trend_line": 120.603175, "activity_lines": {"activity_5": 133.777776, "activity_10": 124.727272, "activity_20": 119.142857, "activity_30": 119.135689}, "trend_signal": 0, "fair_value": 113.015873, "relative_strength": 27.637162, "rate_of_change": 1.3066670405226632, "market_dynamics": 0.696619, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.142853, "high": 145.714279, "low": 114.285713, "close": 118.095238, "volume": 919590}, "trend_line": 121.206349, "activity_lines": {"activity_5": 130.793649, "activity_10": 124.450216, "activity_20": 119.278912, "activity_30": 118.973887}, "trend_signal": 0, "fair_value": 113.080169, "relative_strength": 0.186148, "rate_of_change": 0.5001311118053152, "market_dynamics": 0.770316, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.238098, "high": 131.428574, "low": 106.666664, "close": 119.047623, "volume": 34175925}, "trend_line": 121.079365, "activity_lines": {"activity_5": 127.873016, "activity_10": 124.34632, "activity_20": 119.510204, "activity_30": 118.834614}, "trend_signal": 0, "fair_value": 113.154762, "relative_strength": 1.229003, "rate_of_change": -0.10476678907307678, "market_dynamics": 0.977914, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.047623, "high": 123.809525, "low": 107.619049, "close": 122.85714, "volume": 70187775}, "trend_line": 121.301587, "activity_lines": {"activity_5": 125.841269, "activity_10": 124.727272, "activity_20": 120.104308, "activity_30": 118.949309}, "trend_signal": 0, "fair_value": 113.274545, "relative_strength": 3.270357, "rate_of_change": 0.18353416372806558, "market_dynamics": 0.91018, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.85714, "high": 140.0, "low": 120.0, "close": 139.047623, "volume": 12231765}, "trend_line": 121.396826, "activity_lines": {"activity_5": 128.57143, "activity_10": 127.809524, "activity_20": 122.176871, "activity_30": 120.094215}, "trend_signal": 0, "fair_value": 113.58885, "relative_strength": 17.310845, "rate_of_change": 0.07851422422033648, "market_dynamics": 0.80536, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.952377, "high": 140.952377, "low": 118.095238, "close": 136.190475, "volume": 150045}, "trend_line": 120.031746, "activity_lines": {"activity_5": 130.793651, "activity_10": 129.904762, "activity_20": 123.873016, "activity_30": 121.048644}, "trend_signal": 1, "fair_value": 113.861159, "relative_strength": 14.423098, "rate_of_change": -1.1244775048731555, "market_dynamics": 0.86176, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.333328, "high": 148.571426, "low": 125.714287, "close": 140.0, "volume": 642285}, "trend_line": 119.04762, "activity_lines": {"activity_5": 135.111111, "activity_10": 132.25974, "activity_20": 125.836735, "activity_30": 122.336918}, "trend_signal": 1, "fair_value": 114.172336, "relative_strength": 16.069761, "rate_of_change": -0.8198880986035172, "market_dynamics": 0.847347, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.095245, "high": 156.190475, "low": 135.238098, "close": 156.190475, "volume": 180390}, "trend_line": 120.190477, "activity_lines": {"activity_5": 143.365079, "activity_10": 137.090909, "activity_20": 129.183673, "activity_30": 124.733231}, "trend_signal": 1, "fair_value": 114.666667, "relative_strength": 29.284421, "rate_of_change": 0.9599998723200064, "market_dynamics": 0.922503, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.809525, "high": 178.095245, "low": 147.619049, "close": 161.904755, "volume": 256725}, "trend_line": 121.396826, "activity_lines": {"activity_5": 151.047617, "activity_10": 142.181817, "activity_20": 132.870748, "activity_30": 127.424475}, "trend_signal": 1, "fair_value": 115.215947, "relative_strength": 32.083744, "rate_of_change": 1.0036976556803272, "market_dynamics": 1.046124, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.904755, "high": 170.476196, "low": 152.380951, "close": 161.904755, "volume": 56385}, "trend_line": 123.174603, "activity_lines": {"activity_5": 156.12698, "activity_10": 146.389608, "activity_20": 136.317459, "activity_30": 130.03789}, "trend_signal": 1, "fair_value": 115.7526, "relative_strength": 31.524387, "rate_of_change": 1.4644344984769209, "market_dynamics": 1.242764, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.904755, "high": 169.523804, "low": 133.333328, "close": 138.095245, "volume": 894180}, "trend_line": 124.222223, "activity_lines": {"activity_5": 151.746031, "activity_10": 145.974025, "activity_20": 137.247165, "activity_30": 131.000512}, "trend_signal": 1, "fair_value": 116.006494, "relative_strength": 10.986735, "rate_of_change": 0.8505162383190266, "market_dynamics": 1.124944, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.523804, "high": 133.333328, "low": 123.809525, "close": 125.714287, "volume": 129780}, "trend_line": 124.444445, "activity_lines": {"activity_5": 143.111111, "activity_10": 143.497835, "activity_20": 136.888888, "activity_30": 131.096774}, "trend_signal": 1, "fair_value": 116.11557, "relative_strength": 3.038413, "rate_of_change": 0.17889069655435336, "market_dynamics": 0.75252, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.666664, "high": 140.0, "low": 126.666664, "close": 138.095245, "volume": 213360}, "trend_line": 125.079366, "activity_lines": {"activity_5": 139.555558, "activity_10": 143.1342, "activity_20": 137.67347, "activity_30": 131.977471}, "trend_signal": 1, "fair_value": 116.359789, "relative_strength": 12.751675, "rate_of_change": 0.510204372722295, "market_dynamics": 0.384469, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 131.428574, "high": 150.476196, "low": 128.571426, "close": 134.285721, "volume": 30345}, "trend_line": 125.904763, "activity_lines": {"activity_5": 135.936513, "activity_10": 141.731604, "activity_20": 137.950114, "activity_30": 132.571429}, "trend_signal": 1, "fair_value": 116.556777, "relative_strength": 7.33054, "rate_of_change": 0.6598986118941549, "market_dynamics": -0.094841, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.904755, "high": 141.904755, "low": 130.476196, "close": 137.142853, "volume": 1064910}, "trend_line": 126.571429, "activity_lines": {"activity_5": 135.111114, "activity_10": 140.640694, "activity_20": 138.380953, "activity_30": 133.296467}, "trend_signal": 1, "fair_value": 116.780539, "relative_strength": 9.903578, "rate_of_change": 0.5295002223227983, "market_dynamics": -0.327701, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.190475, "high": 140.0, "low": 133.333328, "close": 137.142853, "volume": 2373945}, "trend_line": 127.269842, "activity_lines": {"activity_5": 135.936508, "activity_10": 139.584416, "activity_20": 138.698413, "activity_30": 133.978495}, "trend_signal": 1, "fair_value": 116.999488, "relative_strength": 6.2745, "rate_of_change": 0.5517935647230483, "market_dynamics": -0.337717, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.142853, "high": 139.047623, "low": 135.238098, "close": 136.190475, "volume": 1355865}, "trend_line": 128.253969, "activity_lines": {"activity_5": 136.507936, "activity_10": 138.337662, "activity_20": 138.807256, "activity_30": 134.554019}, "trend_signal": 1, "fair_value": 117.203648, "relative_strength": 6.779106, "rate_of_change": 0.773260172665269, "market_dynamics": -0.407572, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.142853, "high": 138.095245, "low": 134.285721, "close": 135.238098, "volume": 1309455}, "trend_line": 128.984127, "activity_lines": {"activity_5": 136.063492, "activity_10": 136.987014, "activity_20": 138.721089, "activity_30": 135.004608}, "trend_signal": 1, "fair_value": 117.393484, "relative_strength": 9.584534, "rate_of_change": 0.5693063580745705, "market_dynamics": -0.378062, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.238098, "high": 140.952377, "low": 134.285721, "close": 138.095245, "volume": 1352925}, "trend_line": 129.873016, "activity_lines": {"activity_5": 136.761907, "activity_10": 136.536798, "activity_20": 138.802722, "activity_30": 135.592422}, "trend_signal": 1, "fair_value": 117.609127, "relative_strength": 12.826424, "rate_of_change": 0.6891460373259773, "market_dynamics": -0.360008, "expectation": {"probability": 32.9128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.095245, "high": 187.619049, "low": 136.190475, "close": 180.0, "volume": 4631445}, "trend_line": 132.222223, "activity_lines": {"activity_5": 151.174605, "activity_10": 144.13853, "activity_20": 142.75737, "activity_30": 138.826421}, "trend_signal": 1, "fair_value": 118.252332, "relative_strength": 48.770497, "rate_of_change": 1.808849191582651, "market_dynamics": -0.046899, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.0, "high": 216.0, "low": 180.0, "close": 190.0, "volume": 3645370}, "trend_line": 134.714286, "activity_lines": {"activity_5": 166.063494, "activity_10": 153.229438, "activity_20": 147.501135, "activity_30": 142.55402}, "trend_signal": 1, "fair_value": 118.984451, "relative_strength": 51.548958, "rate_of_change": 1.8847535183249589, "market_dynamics": 0.339159, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.0, "high": 193.0, "low": 144.0, "close": 144.0, "volume": 2299100}, "trend_line": 135.577778, "activity_lines": {"activity_5": 162.095239, "activity_10": 153.012988, "activity_20": 147.666667, "activity_30": 143.153098}, "trend_signal": 1, "fair_value": 119.237133, "relative_strength": 11.415217, "rate_of_change": 0.6409802743563574, "market_dynamics": 0.40194, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.0, "high": 162.0, "low": 140.0, "close": 160.0, "volume": 2749800}, "trend_line": 137.32381, "activity_lines": {"activity_5": 162.939683, "activity_10": 155.373161, "activity_20": 149.232654, "activity_30": 144.728725}, "trend_signal": 1, "fair_value": 119.644762, "relative_strength": 19.704693, "rate_of_change": 1.28784526915614, "market_dynamics": 0.575153, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.0, "high": 187.0, "low": 148.0, "close": 184.0, "volume": 2884600}, "trend_line": 139.806349, "activity_lines": {"activity_5": 170.133333, "activity_10": 161.698702, "activity_20": 152.889343, "activity_30": 147.740093}, "trend_signal": 1, "fair_value": 120.281943, "relative_strength": 34.828025, "rate_of_change": 1.807799390360639, "market_dynamics": 0.569359, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.0, "high": 210.0, "low": 183.0, "close": 210.0, "volume": 8650100}, "trend_line": 143.028572, "activity_lines": {"activity_5": 182.933333, "activity_10": 171.84762, "activity_20": 158.731066, "activity_30": 152.268715}, "trend_signal": 1, "fair_value": 121.161532, "relative_strength": 52.856622, "rate_of_change": 2.3047758725177676, "market_dynamics": 0.712869, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.0, "high": 280.0, "low": 210.0, "close": 278.0, "volume": 18966600}, "trend_line": 148.549207, "activity_lines": {"activity_5": 216.4, "activity_10": 193.035498, "activity_20": 170.711112, "activity_30": 160.976549}, "trend_signal": 1, "fair_value": 122.684235, "relative_strength": 98.226093, "rate_of_change": 3.859812709309577, "market_dynamics": 1.243145, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.0, "high": 360.0, "low": 280.0, "close": 330.0, "volume": 36402300}, "trend_line": 155.739683, "activity_lines": {"activity_5": 261.333333, "activity_10": 221.116883, "activity_20": 186.968255, "activity_30": 172.683052}, "trend_signal": 1, "fair_value": 124.677656, "relative_strength": 128.848515, "rate_of_change": 4.840467441876023, "market_dynamics": 1.675039, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.0, "high": 370.0, "low": 288.0, "close": 298.0, "volume": 45223300}, "trend_line": 161.895238, "activity_lines": {"activity_5": 283.2, "activity_10": 239.856277, "activity_20": 199.273016, "activity_30": 181.861137}, "trend_signal": 1, "fair_value": 126.328345, "relative_strength": 105.072235, "rate_of_change": 3.952464061455674, "market_dynamics": 1.905293, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 300.0, "high": 334.0, "low": 292.0, "close": 332.0, "volume": 28507600}, "trend_line": 169.184127, "activity_lines": {"activity_5": 307.2, "activity_10": 261.818182, "activity_20": 214.14059, "activity_30": 192.835638}, "trend_signal": 1, "fair_value": 128.268644, "relative_strength": 118.876567, "rate_of_change": 4.502225692394969, "market_dynamics": 1.91053, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.0, "high": 344.0, "low": 312.0, "close": 316.0, "volume": 32092800}, "trend_line": 174.860318, "activity_lines": {"activity_5": 316.0, "activity_10": 277.345455, "activity_20": 226.674377, "activity_30": 202.30763}, "trend_signal": 1, "fair_value": 130.023142, "relative_strength": 100.669999, "rate_of_change": 3.3550375562123613, "market_dynamics": 1.824065, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.0, "high": 330.0, "low": 312.0, "close": 326.0, "volume": 39791300}, "trend_line": 180.774604, "activity_lines": {"activity_5": 321.066667, "activity_10": 292.218182, "activity_20": 239.426758, "activity_30": 212.058577}, "trend_signal": 1, "fair_value": 131.837743, "relative_strength": 99.155264, "rate_of_change": 3.382291687242616, "market_dynamics": 1.750434, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.0, "high": 332.0, "low": 256.0, "close": 268.0, "volume": 22664400}, "trend_line": 185.771429, "activity_lines": {"activity_5": 303.6, "activity_10": 294.072727, "activity_20": 245.760544, "activity_30": 217.686022}, "trend_signal": 1, "fair_value": 133.086938, "relative_strength": 59.880329, "rate_of_change": 2.7641189024537987, "market_dynamics": 1.437093, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.0, "high": 298.0, "low": 266.0, "close": 278.0, "volume": 26614800}, "trend_line": 191.069842, "activity_lines": {"activity_5": 293.6, "activity_10": 295.490909, "activity_20": 252.369161, "activity_30": 223.636252}, "trend_signal": 1, "fair_value": 134.404329, "relative_strength": 61.049919, "rate_of_change": 2.8521140352534955, "market_dynamics": 1.143887, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.0, "high": 280.0, "low": 224.0, "close": 228.0, "volume": 26363700}, "trend_line": 194.574604, "activity_lines": {"activity_5": 268.266667, "activity_10": 285.672727, "activity_20": 253.54966, "activity_30": 226.018843}, "trend_signal": 1, "fair_value": 135.247533, "relative_strength": 31.840797, "rate_of_change": 1.8342831936816066, "market_dynamics": 0.724137, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.0, "high": 250.0, "low": 224.0, "close": 248.0, "volume": 29371400}, "trend_line": 198.206349, "activity_lines": {"activity_5": 256.533333, "activity_10": 278.690909, "activity_20": 256.188662, "activity_30": 229.465643}, "trend_signal": 1, "fair_value": 136.254252, "relative_strength": 42.394143, "rate_of_change": 1.8665051478146633, "market_dynamics": 0.298772, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.0, "high": 312.0, "low": 248.0, "close": 308.0, "volume": 53061100}, "trend_line": 203.933334, "activity_lines": {"activity_5": 269.333333, "activity_10": 281.927273, "activity_20": 264.014059, "activity_30": 236.549104}, "trend_signal": 1, "fair_value": 137.774126, "relative_strength": 77.759027, "rate_of_change": 2.889405424646621, "market_dynamics": 0.326115, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 308.0, "high": 366.0, "low": 306.0, "close": 366.0, "volume": 68989200}, "trend_line": 211.466667, "activity_lines": {"activity_5": 302.666667, "activity_10": 295.163636, "activity_20": 276.54966, "activity_30": 247.005018}, "trend_signal": 1, "fair_value": 139.776107, "relative_strength": 105.141032, "rate_of_change": 3.6940174772997136, "market_dynamics": 0.451256, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.0, "high": 428.0, "low": 366.0, "close": 426.0, "volume": 69356200}, "trend_line": 220.460318, "activity_lines": {"activity_5": 349.466667, "activity_10": 318.654545, "activity_20": 293.705215, "activity_30": 260.845878}, "trend_signal": 1, "fair_value": 142.265011, "relative_strength": 124.466103, "rate_of_change": 4.252987540584824, "market_dynamics": 0.826852, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 426.0, "high": 476.0, "low": 426.0, "close": 474.0, "volume": 47360400}, "trend_line": 230.863493, "activity_lines": {"activity_5": 402.4, "activity_10": 348.545455, "activity_20": 314.047619, "activity_30": 277.203277}, "trend_signal": 1, "fair_value": 145.124795, "relative_strength": 143.083033, "rate_of_change": 4.7188424177089345, "market_dynamics": 1.158868, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 474.0, "high": 520.0, "low": 474.0, "close": 520.0, "volume": 35845300}, "trend_line": 242.800001, "activity_lines": {"activity_5": 454.266667, "activity_10": 384.218182, "activity_20": 337.171429, "activity_30": 295.857245}, "trend_signal": 1, "fair_value": 148.328857, "relative_strength": 162.924887, "rate_of_change": 5.170374858704925, "market_dynamics": 1.271226, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.0, "high": 590.0, "low": 510.0, "close": 585.0, "volume": 32150700}, "trend_line": 257.696826, "activity_lines": {"activity_5": 509.666667, "activity_10": 428.0, "activity_20": 364.866667, "activity_30": 317.934665}, "trend_signal": 1, "fair_value": 152.029459, "relative_strength": 191.075786, "rate_of_change": 6.135430370117658, "market_dynamics": 1.306286, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 585.0, "high": 610.0, "low": 404.0, "close": 404.0, "volume": 10828500}, "trend_line": 266.973016, "activity_lines": {"activity_5": 486.266667, "activity_10": 434.163636, "activity_20": 373.442857, "activity_30": 327.373579}, "trend_signal": 1, "fair_value": 154.146859, "relative_strength": 98.95645, "rate_of_change": 3.59965240704982, "market_dynamics": 0.975584, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 386.0, "high": 406.0, "low": 364.0, "close": 404.0, "volume": 37807200}, "trend_line": 275.836508, "activity_lines": {"activity_5": 460.333333, "activity_10": 437.854545, "activity_20": 380.780952, "activity_30": 336.21403}, "trend_signal": 1, "fair_value": 156.228968, "relative_strength": 92.825174, "rate_of_change": 3.3199954560201728, "market_dynamics": 0.699033, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 404.0, "high": 420.0, "low": 404.0, "close": 416.0, "volume": 38369300}, "trend_line": 285.226984, "activity_lines": {"activity_5": 439.866667, "activity_10": 441.436364, "activity_20": 388.1, "activity_30": 345.256836}, "trend_signal": 1, "fair_value": 158.375836, "relative_strength": 95.448276, "rate_of_change": 3.4043629931684154, "market_dynamics": 0.439399, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 420.0, "high": 420.0, "low": 276.0, "close": 318.0, "volume": 11035500}, "trend_line": 291.255556, "activity_lines": {"activity_5": 390.6, "activity_10": 423.781818, "activity_20": 384.980952, "activity_30": 347.371224}, "trend_signal": 1, "fair_value": 159.684231, "relative_strength": 41.441015, "rate_of_change": 2.113605071811858, "market_dynamics": -0.089244, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.0, "high": 348.0, "low": 302.0, "close": 316.0, "volume": 41258600}, "trend_line": 297.217461, "activity_lines": {"activity_5": 354.133333, "activity_10": 404.490909, "activity_20": 381.157143, "activity_30": 348.96764}, "trend_signal": 1, "fair_value": 160.955091, "relative_strength": 39.216467, "rate_of_change": 2.0469669598337212, "market_dynamics": -0.287131, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.0, "high": 338.0, "low": 318.0, "close": 336.0, "volume": 19405000}, "trend_line": 303.877778, "activity_lines": {"activity_5": 342.266667, "activity_10": 388.690909, "activity_20": 379.057143, "activity_30": 351.469739}, "trend_signal": 1, "fair_value": 162.366744, "relative_strength": 52.198223, "rate_of_change": 2.240890214723947, "market_dynamics": -0.5669, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.0, "high": 350.0, "low": 334.0, "close": 348.0, "volume": 22353800}, "trend_line": 310.969842, "activity_lines": {"activity_5": 338.933333, "activity_10": 375.618182, "activity_20": 378.071429, "activity_30": 354.316334}, "trend_signal": 1, "fair_value": 163.85181, "relative_strength": 53.289155, "rate_of_change": 2.3338541063045586, "market_dynamics": -0.796519, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.0, "high": 356.0, "low": 320.0, "close": 320.0, "volume": 8024500}, "trend_line": 317.033333, "activity_lines": {"activity_5": 330.0, "activity_10": 358.872727, "activity_20": 374.180952, "activity_30": 354.898925}, "trend_signal": 1, "fair_value": 165.091081, "relative_strength": 36.091547, "rate_of_change": 1.949864643144398, "market_dynamics": -0.859191, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.0, "high": 300.0, "low": 260.0, "close": 294.0, "volume": 19256900}, "trend_line": 320.833333, "activity_lines": {"activity_5": 318.8, "activity_10": 340.2, "activity_20": 367.871429, "activity_30": 353.412903}, "trend_signal": 0, "fair_value": 166.106112, "relative_strength": 24.466657, "rate_of_change": 1.1986121345795377, "market_dynamics": -0.994548, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.0, "high": 306.0, "low": 224.0, "close": 242.0, "volume": 22404500}, "trend_line": 322.566667, "activity_lines": {"activity_5": 291.866667, "activity_10": 316.181818, "activity_20": 356.714286, "activity_30": 348.326882}, "trend_signal": 0, "fair_value": 166.699033, "relative_strength": 0.456421, "rate_of_change": 0.5402599486132613, "market_dynamics": -1.078554, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.0, "high": 240.0, "low": 145.0, "close": 158.0, "volume": 14091800}, "trend_line": 323.033333, "activity_lines": {"activity_5": 241.866667, "activity_10": 283.127273, "activity_20": 337.957143, "activity_30": 337.709677}, "trend_signal": 0, "fair_value": 166.631599, "relative_strength": -34.587569, "rate_of_change": 0.14467272900210484, "market_dynamics": -1.270352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.0, "high": 155.0, "low": 131.0, "close": 131.0, "volume": 1279300}, "trend_line": 322.066667, "activity_lines": {"activity_5": 194.733333, "activity_10": 249.636364, "activity_20": 317.152381, "activity_30": 325.32043}, "trend_signal": 0, "fair_value": 166.357509, "relative_strength": -45.257224, "rate_of_change": -0.29924651769606453, "market_dynamics": -1.373128, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.0, "high": 144.0, "low": 116.0, "close": 121.0, "volume": 2718400}, "trend_line": 319.966667, "activity_lines": {"activity_5": 158.733333, "activity_10": 219.290909, "activity_20": 296.095238, "activity_30": 312.348387}, "trend_signal": 0, "fair_value": 166.011269, "relative_strength": -46.736351, "rate_of_change": -0.6520389146635974, "market_dynamics": -1.445428, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.0, "high": 120.0, "low": 102.0, "close": 104.0, "volume": 4024600}, "trend_line": 316.433333, "activity_lines": {"activity_5": 130.333333, "activity_10": 191.218182, "activity_20": 273.928571, "activity_30": 298.415054}, "trend_signal": 0, "fair_value": 165.541486, "relative_strength": -53.480741, "rate_of_change": -1.1042819032146145, "market_dynamics": -1.511188, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.0, "high": 108.0, "low": 98.0, "close": 101.0, "volume": 5214600}, "trend_line": 310.533333, "activity_lines": {"activity_5": 113.6, "activity_10": 166.490909, "activity_20": 252.161905, "activity_30": 284.516129}, "trend_signal": 0, "fair_value": 165.056212, "relative_strength": -55.867405, "rate_of_change": -1.8645317622084958, "market_dynamics": -1.517843, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.0, "high": 106.0, "low": 91.0, "close": 101.0, "volume": 2851400}, "trend_line": 302.9, "activity_lines": {"activity_5": 106.266667, "activity_10": 145.672727, "activity_20": 231.380952, "activity_30": 270.997849}, "trend_signal": 0, "fair_value": 164.578181, "relative_strength": -52.039359, "rate_of_change": -2.4581364345836745, "market_dynamics": -1.522453, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.0, "high": 113.0, "low": 94.0, "close": 103.0, "volume": 11531600}, "trend_line": 296.4, "activity_lines": {"activity_5": 103.4, "activity_10": 129.490909, "activity_20": 212.052381, "activity_30": 258.101075}, "trend_signal": 0, "fair_value": 164.122046, "relative_strength": -53.700524, "rate_of_change": -2.1459227467811157, "market_dynamics": -1.486945, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.0, "high": 107.0, "low": 100.0, "close": 100.0, "volume": 4526900}, "trend_line": 288.666667, "activity_lines": {"activity_5": 101.4, "activity_10": 117.218182, "activity_20": 193.97619, "activity_30": 245.430108}, "trend_signal": 0, "fair_value": 163.65056, "relative_strength": -54.12343, "rate_of_change": -2.6090867071524833, "market_dynamics": -1.484492, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.0, "high": 160.0, "low": 100.0, "close": 160.0, "volume": 11804600}, "trend_line": 283.466667, "activity_lines": {"activity_5": 120.8, "activity_10": 119.854545, "activity_20": 183.395238, "activity_30": 237.129032}, "trend_signal": 0, "fair_value": 163.623914, "relative_strength": -23.764181, "rate_of_change": -1.8013856792131961, "market_dynamics": -1.253044, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.0, "high": 174.0, "low": 109.0, "close": 130.0, "volume": 6289700}, "trend_line": 276.933333, "activity_lines": {"activity_5": 126.466667, "activity_10": 119.472727, "activity_20": 171.671429, "activity_30": 227.227957}, "trend_signal": 0, "fair_value": 163.380262, "relative_strength": -40.389686, "rate_of_change": -2.3047979747121268, "market_dynamics": -1.094167, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.0, "high": 139.0, "low": 115.0, "close": 139.0, "volume": 27056000}, "trend_line": 272.633333, "activity_lines": {"activity_5": 133.2, "activity_10": 122.763636, "activity_20": 162.971429, "activity_30": 218.329032}, "trend_signal": 0, "fair_value": 163.204865, "relative_strength": -33.734038, "rate_of_change": -1.5527202714885937, "market_dynamics": -0.787261, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.0, "high": 140.0, "low": 119.0, "close": 126.0, "volume": 43897600}, "trend_line": 267.566667, "activity_lines": {"activity_5": 133.066667, "activity_10": 124.036364, "activity_20": 154.295238, "activity_30": 208.868817}, "trend_signal": 0, "fair_value": 162.939116, "relative_strength": -41.594803, "rate_of_change": -1.8584176572422266, "market_dynamics": -0.353116, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.0, "high": 139.0, "low": 120.0, "close": 136.0, "volume": 20532600}, "trend_line": 264.5, "activity_lines": {"activity_5": 134.733333, "activity_10": 127.218182, "activity_20": 147.895238, "activity_30": 200.380645}, "trend_signal": 0, "fair_value": 162.748058, "relative_strength": -39.322265, "rate_of_change": -1.1461319283092897, "market_dynamics": -0.168556, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.0, "high": 137.0, "low": 123.0, "close": 127.0, "volume": 18032200}, "trend_line": 260.466667, "activity_lines": {"activity_5": 131.0, "activity_10": 128.490909, "activity_20": 141.971429, "activity_30": 191.509677}, "trend_signal": 0, "fair_value": 162.496311, "relative_strength": -44.443483, "rate_of_change": -1.524889603024585, "market_dynamics": 0.114328, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.0, "high": 129.0, "low": 117.0, "close": 125.0, "volume": 13162500}, "trend_line": 254.366667, "activity_lines": {"activity_5": 128.8, "activity_10": 128.981818, "activity_20": 136.766667, "activity_30": 182.769892}, "trend_signal": 0, "fair_value": 162.234099, "relative_strength": -45.438525, "rate_of_change": -2.341950342536524, "market_dynamics": 0.233678, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.0, "high": 129.0, "low": 125.0, "close": 129.0, "volume": 1421200}, "trend_line": 246.466667, "activity_lines": {"activity_5": 128.266667, "activity_10": 129.763636, "activity_20": 132.852381, "activity_30": 174.68172}, "trend_signal": 0, "fair_value": 162.003307, "relative_strength": -45.824253, "rate_of_change": -3.1057528461463093, "market_dynamics": 0.228029, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.0, "high": 129.0, "low": 122.0, "close": 123.0, "volume": 6321100}, "trend_line": 236.366667, "activity_lines": {"activity_5": 126.4, "activity_10": 128.945455, "activity_20": 129.352381, "activity_30": 166.716129}, "trend_signal": 0, "fair_value": 161.734319, "relative_strength": -49.065294, "rate_of_change": -4.097917224644416, "market_dynamics": 0.261834, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.0, "high": 125.0, "low": 115.0, "close": 122.0, "volume": 11509900}, "trend_line": 224.633333, "activity_lines": {"activity_5": 124.4, "activity_10": 127.581818, "activity_20": 126.828571, "activity_30": 159.337634}, "trend_signal": 0, "fair_value": 161.462166, "relative_strength": -49.155248, "rate_of_change": -4.964039197625109, "market_dynamics": 0.295792, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.0, "high": 123.0, "low": 106.0, "close": 115.0, "volume": 13167600}, "trend_line": 211.133333, "activity_lines": {"activity_5": 121.0, "activity_10": 124.545455, "activity_20": 124.580952, "activity_30": 152.264516}, "trend_signal": 0, "fair_value": 161.146097, "relative_strength": -51.562086, "rate_of_change": -6.009793746861247, "market_dynamics": 0.297293, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.0, "high": 121.0, "low": 114.0, "close": 119.0, "volume": 6618900}, "trend_line": 195.6, "activity_lines": {"activity_5": 119.733333, "activity_10": 123.054545, "activity_20": 123.566667, "activity_30": 146.32043}, "trend_signal": 0, "fair_value": 160.861326, "relative_strength": -50.147422, "rate_of_change": -7.35712015686315, "market_dynamics": 0.302549, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.0, "high": 120.0, "low": 103.0, "close": 108.0, "volume": 6129500}, "trend_line": 185.733333, "activity_lines": {"activity_5": 115.2, "activity_10": 119.763636, "activity_20": 122.090476, "activity_30": 140.668817}, "trend_signal": 0, "fair_value": 160.506552, "relative_strength": -52.757083, "rate_of_change": -5.0443082822085925, "market_dynamics": 0.245621, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.0, "high": 109.0, "low": 100.0, "close": 106.0, "volume": 10218300}, "trend_line": 175.8, "activity_lines": {"activity_5": 111.4, "activity_10": 116.672727, "activity_20": 120.661905, "activity_30": 135.524731}, "trend_signal": 0, "fair_value": 160.143175, "relative_strength": -53.233661, "rate_of_change": -5.348169248650686, "market_dynamics": 0.138775, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.0, "high": 114.0, "low": 104.0, "close": 112.0, "volume": 11226200}, "trend_line": 165.666667, "activity_lines": {"activity_5": 110.733333, "activity_10": 115.036364, "activity_20": 119.92381, "activity_30": 131.408602}, "trend_signal": 0, "fair_value": 159.824346, "relative_strength": -50.236099, "rate_of_change": -5.7641257110352795, "market_dynamics": -0.021438, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 110.0, "volume": 10187900}, "trend_line": 158.733333, "activity_lines": {"activity_5": 110.066667, "activity_10": 113.472727, "activity_20": 119.038095, "activity_30": 127.817204}, "trend_signal": 0, "fair_value": 159.496554, "relative_strength": -52.207817, "rate_of_change": -4.185111057977645, "market_dynamics": -0.131297, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.0, "high": 115.0, "low": 104.0, "close": 104.0, "volume": 12906500}, "trend_line": 151.666667, "activity_lines": {"activity_5": 107.733333, "activity_10": 111.127273, "activity_20": 117.552381, "activity_30": 124.286022}, "trend_signal": 0, "fair_value": 159.133831, "relative_strength": -56.168052, "rate_of_change": -4.451910551137988, "market_dynamics": -0.233535, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.0, "high": 109.0, "low": 104.0, "close": 105.0, "volume": 1948400}, "trend_line": 143.966667, "activity_lines": {"activity_5": 106.733333, "activity_10": 109.345455, "activity_20": 116.147619, "activity_30": 121.275269}, "trend_signal": 0, "fair_value": 158.782313, "relative_strength": -56.723827, "rate_of_change": -5.076923065764997, "market_dynamics": -0.318482, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.0, "high": 113.0, "low": 105.0, "close": 109.0, "volume": 4994200}, "trend_line": 136.0, "activity_lines": {"activity_5": 107.266667, "activity_10": 108.727273, "activity_20": 115.104762, "activity_30": 119.019355}, "trend_signal": 0, "fair_value": 158.461137, "relative_strength": -54.39525, "rate_of_change": -5.533688572508247, "market_dynamics": -0.265524, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.0, "high": 125.0, "low": 105.0, "close": 119.0, "volume": 8582700}, "trend_line": 129.3, "activity_lines": {"activity_5": 110.933333, "activity_10": 110.181818, "activity_20": 114.985714, "activity_30": 117.922581}, "trend_signal": 0, "fair_value": 158.208181, "relative_strength": -49.279233, "rate_of_change": -4.9264705882352855, "market_dynamics": 0.007639, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.0, "high": 155.0, "low": 110.0, "close": 155.0, "volume": 3558400}, "trend_line": 124.666667, "activity_lines": {"activity_5": 126.133333, "activity_10": 118.236364, "activity_20": 118.204762, "activity_30": 119.580645}, "trend_signal": 0, "fair_value": 158.40812, "relative_strength": -36.142666, "rate_of_change": -3.5833975251353496, "market_dynamics": 0.42865, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.0, "high": 220.0, "low": 145.0, "close": 181.0, "volume": 8544000}, "trend_line": 122.633333, "activity_lines": {"activity_5": 147.0, "activity_10": 130.290909, "activity_20": 123.92381, "activity_30": 123.215054}, "trend_signal": 1, "fair_value": 158.57326, "relative_strength": -24.027305, "rate_of_change": -1.6310165731791084, "market_dynamics": 0.916777, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.0, "high": 193.0, "low": 164.0, "close": 173.0, "volume": 1434800}, "trend_line": 123.133333, "activity_lines": {"activity_5": 160.066667, "activity_10": 139.763636, "activity_20": 128.638095, "activity_30": 126.464516}, "trend_signal": 1, "fair_value": 158.913004, "relative_strength": -26.195573, "rate_of_change": 0.40771949009980835, "market_dynamics": 1.252347, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 195.0, "low": 161.0, "close": 181.0, "volume": 1896000}, "trend_line": 124.8, "activity_lines": {"activity_5": 171.266667, "activity_10": 149.509091, "activity_20": 133.952381, "activity_30": 130.197849}, "trend_signal": 1, "fair_value": 159.365079, "relative_strength": -22.169743, "rate_of_change": 1.3535465656565993, "market_dynamics": 1.347138, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.0, "high": 258.0, "low": 179.0, "close": 238.0, "volume": 5028000}, "trend_line": 128.7, "activity_lines": {"activity_5": 196.666667, "activity_10": 168.254545, "activity_20": 144.433333, "activity_30": 137.501075}, "trend_signal": 1, "fair_value": 160.23138, "relative_strength": 2.808038, "rate_of_change": 3.1249999999999933, "market_dynamics": 1.374406, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.0, "high": 288.0, "low": 222.0, "close": 262.0, "volume": 3640100}, "trend_line": 133.966667, "activity_lines": {"activity_5": 222.133333, "activity_10": 189.072727, "activity_20": 156.714286, "activity_30": 146.101075}, "trend_signal": 1, "fair_value": 161.098901, "relative_strength": 10.624849, "rate_of_change": 4.092204351204361, "market_dynamics": 1.317899, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.0, "high": 272.0, "low": 220.0, "close": 234.0, "volume": 6366100}, "trend_line": 138.4, "activity_lines": {"activity_5": 231.133333, "activity_10": 202.036364, "activity_20": 165.685714, "activity_30": 152.554839}, "trend_signal": 1, "fair_value": 161.80525, "relative_strength": -1.750192, "rate_of_change": 3.309280658598459, "market_dynamics": 1.358175, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.0, "high": 238.0, "low": 202.0, "close": 238.0, "volume": 5007100}, "trend_line": 142.966667, "activity_lines": {"activity_5": 237.933333, "activity_10": 213.363636, "activity_20": 174.519048, "activity_30": 158.980645}, "trend_signal": 1, "fair_value": 162.634921, "relative_strength": -0.114474, "rate_of_change": 3.29961488439306, "market_dynamics": 1.375161, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.0, "high": 254.0, "low": 214.0, "close": 248.0, "volume": 7835800}, "trend_line": 147.8, "activity_lines": {"activity_5": 243.733333, "activity_10": 224.090909, "activity_20": 183.785714, "activity_30": 165.756989}, "trend_signal": 1, "fair_value": 163.492064, "relative_strength": 3.070052, "rate_of_change": 3.380741190532203, "market_dynamics": 1.402402, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.0, "high": 248.0, "low": 222.0, "close": 242.0, "volume": 5727400}, "trend_line": 152.533333, "activity_lines": {"activity_5": 243.066667, "activity_10": 231.2, "activity_20": 191.885714, "activity_30": 171.834409}, "trend_signal": 1, "fair_value": 164.310745, "relative_strength": 6.192624, "rate_of_change": 3.202525710419477, "market_dynamics": 1.388164, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.0, "high": 242.0, "low": 220.0, "close": 232.0, "volume": 7682700}, "trend_line": 154.933333, "activity_lines": {"activity_5": 238.8, "activity_10": 234.254545, "activity_20": 198.461905, "activity_30": 176.96129}, "trend_signal": 1, "fair_value": 165.071429, "relative_strength": -0.798654, "rate_of_change": 1.5734265768650093, "market_dynamics": 1.356337, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.0, "high": 254.0, "low": 204.0, "close": 204.0, "volume": 7559900}, "trend_line": 157.4, "activity_lines": {"activity_5": 227.2, "activity_10": 230.818182, "activity_20": 201.814286, "activity_30": 180.126882}, "trend_signal": 1, "fair_value": 165.65873, "relative_strength": -9.361721, "rate_of_change": 1.592082834750609, "market_dynamics": 1.214308, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.0, "high": 220.0, "low": 193.0, "close": 197.0, "volume": 9206100}, "trend_line": 159.333333, "activity_lines": {"activity_5": 215.266667, "activity_10": 225.690909, "activity_20": 204.095238, "activity_30": 182.68172}, "trend_signal": 1, "fair_value": 166.219475, "relative_strength": -12.067146, "rate_of_change": 1.2282928843710321, "market_dynamics": 0.953775, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.0, "high": 210.0, "low": 178.0, "close": 196.0, "volume": 11952800}, "trend_line": 161.666667, "activity_lines": {"activity_5": 205.733333, "activity_10": 219.945455, "activity_20": 205.857143, "activity_30": 185.047312}, "trend_signal": 1, "fair_value": 166.792125, "relative_strength": -8.512477, "rate_of_change": 1.4644355679172163, "market_dynamics": 0.726324, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.0, "high": 214.0, "low": 190.0, "close": 199.0, "volume": 11896600}, "trend_line": 163.766667, "activity_lines": {"activity_5": 200.666667, "activity_10": 214.472727, "activity_20": 207.47619, "activity_30": 187.455914}, "trend_signal": 1, "fair_value": 167.41453, "relative_strength": -5.264749, "rate_of_change": 1.2989690694866758, "market_dynamics": 0.431155, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.0, "high": 234.0, "low": 191.0, "close": 234.0, "volume": 18520600}, "trend_line": 167.333333, "activity_lines": {"activity_5": 210.133333, "activity_10": 216.072727, "activity_20": 212.014286, "activity_30": 191.987097}, "trend_signal": 1, "fair_value": 168.273504, "relative_strength": 12.647566, "rate_of_change": 2.1778949680889568, "market_dynamics": 0.368393, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 252.0, "high": 252.0, "low": 193.0, "close": 198.0, "volume": 23164900}, "trend_line": 169.766667, "activity_lines": {"activity_5": 207.466667, "activity_10": 211.636364, "activity_20": 212.533333, "activity_30": 193.965591}, "trend_signal": 1, "fair_value": 168.92613, "relative_strength": -3.346873, "rate_of_change": 1.4541836682354268, "market_dynamics": 0.28288, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.0, "high": 198.0, "low": 164.0, "close": 182.0, "volume": 16617500}, "trend_line": 171.533333, "activity_lines": {"activity_5": 199.866667, "activity_10": 204.945455, "activity_20": 211.080952, "activity_30": 194.754839}, "trend_signal": 1, "fair_value": 169.543346, "relative_strength": -9.829907, "rate_of_change": 1.040643626466429, "market_dynamics": 0.132356, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.0, "high": 185.0, "low": 169.0, "close": 177.0, "volume": 11621600}, "trend_line": 173.333333, "activity_lines": {"activity_5": 191.6, "activity_10": 198.363636, "activity_20": 208.785714, "activity_30": 195.107527}, "trend_signal": 1, "fair_value": 170.06746, "relative_strength": -10.113226, "rate_of_change": 1.0493587272626548, "market_dynamics": -0.071505, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.0, "high": 180.0, "low": 170.0, "close": 174.0, "volume": 4458300}, "trend_line": 175.066667, "activity_lines": {"activity_5": 183.6, "activity_10": 192.527273, "activity_20": 205.880952, "activity_30": 195.150538}, "trend_signal": 1, "fair_value": 170.60287, "relative_strength": -8.768061, "rate_of_change": 1.0000003865384535, "market_dynamics": -0.464873, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.0, "high": 182.0, "low": 173.0, "close": 179.0, "volume": 6846400}, "trend_line": 177.2, "activity_lines": {"activity_5": 178.933333, "activity_10": 188.836364, "activity_20": 203.190476, "activity_30": 195.404301}, "trend_signal": 1, "fair_value": 171.0116, "relative_strength": -6.056884, "rate_of_change": 1.2185832040773321, "market_dynamics": -0.725513, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.0, "high": 182.0, "low": 171.0, "close": 174.0, "volume": 13454600}, "trend_line": 179.033333, "activity_lines": {"activity_5": 176.266667, "activity_10": 185.2, "activity_20": 199.909524, "activity_30": 195.197849}, "trend_signal": 0, "fair_value": 171.357754, "relative_strength": -8.574621, "rate_of_change": 1.034612302483076, "market_dynamics": -0.833901, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.0, "high": 180.0, "low": 169.0, "close": 173.0, "volume": 10668700}, "trend_line": 181.2, "activity_lines": {"activity_5": 174.866667, "activity_10": 181.927273, "activity_20": 196.566667, "activity_30": 194.808602}, "trend_signal": 0, "fair_value": 171.673077, "relative_strength": -8.639916, "rate_of_change": 1.2102031301623535, "market_dynamics": -0.878439, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.0, "high": 210.0, "low": 168.0, "close": 190.0, "volume": 26625200}, "trend_line": 184.0, "activity_lines": {"activity_5": 179.733333, "activity_10": 182.181818, "activity_20": 194.842857, "activity_30": 195.376344}, "trend_signal": 0, "fair_value": 172.03022, "relative_strength": 2.927156, "rate_of_change": 1.5452538631346642, "market_dynamics": -0.613241, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.0, "high": 208.0, "low": 137.0, "close": 151.0, "volume": 18072400}, "trend_line": 185.3, "activity_lines": {"activity_5": 170.733333, "activity_10": 175.454545, "activity_20": 189.361905, "activity_30": 193.247312}, "trend_signal": 0, "fair_value": 172.161783, "relative_strength": -11.775055, "rate_of_change": 0.7065217391304409, "market_dynamics": -0.632292, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.0, "high": 163.0, "low": 136.0, "close": 148.0, "volume": 9353300}, "trend_line": 186.566667, "activity_lines": {"activity_5": 162.266667, "activity_10": 169.054545, "activity_20": 184.009524, "activity_30": 190.84086}, "trend_signal": 0, "fair_value": 172.28022, "relative_strength": -9.249627, "rate_of_change": 0.6835763626551451, "market_dynamics": -0.778815, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.0, "high": 151.0, "low": 133.0, "close": 139.0, "volume": 20620400}, "trend_line": 187.733333, "activity_lines": {"activity_5": 152.866667, "activity_10": 162.581818, "activity_20": 178.342857, "activity_30": 187.772043}, "trend_signal": 0, "fair_value": 172.389805, "relative_strength": -17.564559, "rate_of_change": 0.6253346424417777, "market_dynamics": -0.790477, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.0, "high": 154.0, "low": 133.0, "close": 148.0, "volume": 38804600}, "trend_line": 189.166667, "activity_lines": {"activity_5": 148.8, "activity_10": 158.818182, "activity_20": 173.985714, "activity_30": 185.208602}, "trend_signal": 0, "fair_value": 172.544872, "relative_strength": -13.039619, "rate_of_change": 0.7634946746510927, "market_dynamics": -0.892852, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.0, "high": 148.0, "low": 129.0, "close": 132.0, "volume": 36974300}, "trend_line": 189.933333, "activity_lines": {"activity_5": 141.066667, "activity_10": 152.763636, "activity_20": 168.533333, "activity_30": 181.52043}, "trend_signal": 0, "fair_value": 172.56685, "relative_strength": -22.18501, "rate_of_change": 0.4052859904752749, "market_dynamics": -0.791933, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.0, "high": 140.0, "low": 117.0, "close": 132.0, "volume": 46350400}, "trend_line": 190.366667, "activity_lines": {"activity_5": 137.2, "activity_10": 147.527273, "activity_20": 163.633333, "activity_30": 177.782796}, "trend_signal": 0, "fair_value": 172.643773, "relative_strength": -15.621253, "rate_of_change": 0.22815057955098492, "market_dynamics": -0.696265, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.0, "high": 135.0, "low": 106.0, "close": 110.0, "volume": 45010000}, "trend_line": 188.866667, "activity_lines": {"activity_5": 127.266667, "activity_10": 139.054545, "activity_20": 157.161905, "activity_30": 172.597849}, "trend_signal": 0, "fair_value": 172.60409, "relative_strength": -25.258401, "rate_of_change": -0.7879530716372735, "market_dynamics": -0.661822, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 114.0, "low": 100.0, "close": 106.0, "volume": 20496000}, "trend_line": 186.366667, "activity_lines": {"activity_5": 118.533333, "activity_10": 131.109091, "activity_20": 150.890476, "activity_30": 167.251613}, "trend_signal": 0, "fair_value": 172.599817, "relative_strength": -27.639277, "rate_of_change": -1.3236851370919782, "market_dynamics": -0.845553, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.0, "high": 112.0, "low": 96.0, "close": 102.0, "volume": 30021800}, "trend_line": 184.0, "activity_lines": {"activity_5": 110.666667, "activity_10": 123.672727, "activity_20": 144.704762, "activity_30": 161.808602}, "trend_signal": 0, "fair_value": 172.667583, "relative_strength": -29.537989, "rate_of_change": -1.2698982270257624, "market_dynamics": -0.954637, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 119.0, "low": 98.0, "close": 108.0, "volume": 58378100}, "trend_line": 181.566667, "activity_lines": {"activity_5": 107.866667, "activity_10": 118.618182, "activity_20": 139.542857, "activity_30": 156.905376}, "trend_signal": 0, "fair_value": 172.83486, "relative_strength": -24.318965, "rate_of_change": -1.3224635869565242, "market_dynamics": -0.893809, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 111.0, "low": 97.0, "close": 104.0, "volume": 52837600}, "trend_line": 177.1, "activity_lines": {"activity_5": 105.333333, "activity_10": 114.327273, "activity_20": 134.419048, "activity_30": 151.901075}, "trend_signal": 0, "fair_value": 173.013126, "relative_strength": -30.799519, "rate_of_change": -2.460069942243309, "market_dynamics": -0.883303, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 108.0, "low": 98.0, "close": 107.0, "volume": 82837200}, "trend_line": 171.933333, "activity_lines": {"activity_5": 105.666667, "activity_10": 111.436364, "activity_20": 130.033333, "activity_30": 147.378495}, "trend_signal": 0, "fair_value": 173.296093, "relative_strength": -30.069488, "rate_of_change": -2.9173726708074477, "market_dynamics": -0.752194, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.0, "high": 119.0, "low": 103.0, "close": 107.0, "volume": 119923100}, "trend_line": 167.7, "activity_lines": {"activity_5": 106.2, "activity_10": 109.290909, "activity_20": 126.252381, "activity_30": 143.189247}, "trend_signal": 0, "fair_value": 173.524115, "relative_strength": -24.734224, "rate_of_change": -2.462194459988754, "market_dynamics": -0.64527, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 111.0, "low": 102.0, "close": 106.0, "volume": 36121000}, "trend_line": 163.3, "activity_lines": {"activity_5": 106.333333, "activity_10": 107.545455, "activity_20": 122.809524, "activity_30": 139.208602}, "trend_signal": 0, "fair_value": 173.782357, "relative_strength": -23.335684, "rate_of_change": -2.6237328562909825, "market_dynamics": -0.829341, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 117.0, "low": 101.0, "close": 110.0, "volume": 78927000}, "trend_line": 158.7, "activity_lines": {"activity_5": 107.533333, "activity_10": 107.290909, "activity_20": 120.109524, "activity_30": 135.769892}, "trend_signal": 0, "fair_value": 173.950244, "relative_strength": -20.393029, "rate_of_change": -2.816901408450718, "market_dynamics": -0.693327, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 117.0, "low": 103.0, "close": 114.0, "volume": 65936000}, "trend_line": 154.433333, "activity_lines": {"activity_5": 109.933333, "activity_10": 108.163636, "activity_20": 118.109524, "activity_30": 132.886022}, "trend_signal": 0, "fair_value": 173.991148, "relative_strength": -14.379272, "rate_of_change": -2.6885110270951382, "market_dynamics": -0.48223, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 116.0, "low": 102.0, "close": 105.0, "volume": 99285100}, "trend_line": 150.2, "activity_lines": {"activity_5": 108.666667, "activity_10": 107.727273, "activity_20": 115.538095, "activity_30": 129.696774}, "trend_signal": 0, "fair_value": 173.931624, "relative_strength": -13.954831, "rate_of_change": -2.7412041932683118, "market_dynamics": -0.213094, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 111.0, "low": 97.0, "close": 101.0, "volume": 49030200}, "trend_line": 146.766667, "activity_lines": {"activity_5": 106.2, "activity_10": 106.654545, "activity_20": 112.938095, "activity_30": 126.522581}, "trend_signal": 0, "fair_value": 173.822039, "relative_strength": -16.722605, "rate_of_change": -2.2858408788282136, "market_dynamics": 0.029703, "expectation": {"probability": 45.2408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/066f0927-5960-4580-8ed1-d4e8d0d60c24/", "share_image": "https://sharemaestro.com/terminal/066f0927-5960-4580-8ed1-d4e8d0d60c24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}