{"ticker": {"uuid": "066fd2d3-8fd8-4954-bfca-14bdea05fc58", "symbol": "9519", "name": "RENOVA, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9519 rose 53.84%, moving from 782.00 to 1,203.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.12 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,203.00"}, {"label": "12-Week Change", "value": "53.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.12"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1395.0, "low": 1159.0, "close": 1203.0, "volume": 6222700}, "trend_line": 847.466667, "activity_lines": {"activity_5": 1258.933333, "activity_10": 1175.981818, "activity_20": 1021.12381, "activity_30": 934.4}, "trend_signal": 1, "fair_value": 963.698718, "relative_strength": 8.115181, "rate_of_change": 1.4930140119760513, "market_dynamics": 1.603484, "expectation": {"probability": 55.9557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1653.0, "high": 1675.0, "low": 1572.0, "close": 1598.0, "volume": 5503100}, "trend_line": 2126.433333, "activity_lines": {"activity_5": 1626.533333, "activity_10": 1714.054545, "activity_20": 1839.980952, "activity_30": 1951.0}, "trend_signal": 0, "fair_value": 2797.794872, "relative_strength": -44.778393, "rate_of_change": -1.8403114527073918, "market_dynamics": -1.036794, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1598.0, "high": 1636.0, "low": 1532.0, "close": 1575.0, "volume": 4990700}, "trend_line": 2089.033333, "activity_lines": {"activity_5": 1607.333333, "activity_10": 1674.727273, "activity_20": 1804.890476, "activity_30": 1915.423656}, "trend_signal": 0, "fair_value": 2801.589744, "relative_strength": -47.623141, "rate_of_change": -1.7588136632167857, "market_dynamics": -1.107237, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1584.0, "high": 1778.0, "low": 1506.0, "close": 1700.0, "volume": 14435100}, "trend_line": 2050.7, "activity_lines": {"activity_5": 1634.4, "activity_10": 1665.527273, "activity_20": 1784.904762, "activity_30": 1890.324731}, "trend_signal": 0, "fair_value": 2806.589744, "relative_strength": -41.303884, "rate_of_change": -1.8349794804351283, "market_dynamics": -0.791407, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1649.0, "high": 1676.0, "low": 1575.0, "close": 1620.0, "volume": 6097800}, "trend_line": 2017.7, "activity_lines": {"activity_5": 1631.466667, "activity_10": 1646.4, "activity_20": 1759.6, "activity_30": 1862.537634}, "trend_signal": 0, "fair_value": 2810.801282, "relative_strength": -44.198313, "rate_of_change": -1.609206612376251, "market_dynamics": -0.626981, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1624.0, "high": 1637.0, "low": 1481.0, "close": 1536.0, "volume": 5437000}, "trend_line": 1981.8, "activity_lines": {"activity_5": 1600.533333, "activity_10": 1618.745455, "activity_20": 1728.42381, "activity_30": 1831.460215}, "trend_signal": 0, "fair_value": 2814.108974, "relative_strength": -45.160334, "rate_of_change": -1.7792536055905286, "market_dynamics": -0.525118, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1535.0, "high": 1553.0, "low": 1478.0, "close": 1508.0, "volume": 4326100}, "trend_line": 1945.766667, "activity_lines": {"activity_5": 1567.933333, "activity_10": 1592.945455, "activity_20": 1697.704762, "activity_30": 1800.892473}, "trend_signal": 0, "fair_value": 2817.224359, "relative_strength": -45.558771, "rate_of_change": -1.8182123826824028, "market_dynamics": -0.404362, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1505.0, "high": 1525.0, "low": 1436.0, "close": 1506.0, "volume": 3817700}, "trend_line": 1917.566667, "activity_lines": {"activity_5": 1540.666667, "activity_10": 1574.0, "activity_20": 1669.82381, "activity_30": 1772.52043}, "trend_signal": 0, "fair_value": 2820.423077, "relative_strength": -45.052216, "rate_of_change": -1.4493001899081275, "market_dynamics": -0.577376, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1524.0, "high": 1526.0, "low": 1440.0, "close": 1475.0, "volume": 4084800}, "trend_line": 1888.1, "activity_lines": {"activity_5": 1507.666667, "activity_10": 1551.927273, "activity_20": 1641.666667, "activity_30": 1743.967742}, "trend_signal": 0, "fair_value": 2823.057692, "relative_strength": -46.382012, "rate_of_change": -1.5366697548044177, "market_dynamics": -0.628304, "expectation": {"probability": 36.4678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1476.0, "high": 1518.0, "low": 1356.0, "close": 1376.0, "volume": 4984800}, "trend_line": 1862.333333, "activity_lines": {"activity_5": 1456.666667, "activity_10": 1515.036364, "activity_20": 1607.085714, "activity_30": 1710.929032}, "trend_signal": 0, "fair_value": 2825.012821, "relative_strength": -48.550431, "rate_of_change": -1.364687622477616, "market_dynamics": -0.638183, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1355.0, "high": 1534.0, "low": 1336.0, "close": 1494.0, "volume": 7096000}, "trend_line": 1833.4, "activity_lines": {"activity_5": 1461.266667, "activity_10": 1504.036364, "activity_20": 1586.666667, "activity_30": 1687.165591}, "trend_signal": 0, "fair_value": 2827.339744, "relative_strength": -43.999585, "rate_of_change": -1.5536065690985486, "market_dynamics": -0.378419, "expectation": {"probability": 31.6801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1472.0, "high": 1474.0, "low": 1312.0, "close": 1354.0, "volume": 4677700}, "trend_line": 1800.433333, "activity_lines": {"activity_5": 1422.0, "activity_10": 1470.436364, "activity_20": 1555.17619, "activity_30": 1656.236559}, "trend_signal": 0, "fair_value": 2828.5, "relative_strength": -46.877736, "rate_of_change": -1.7981164503109055, "market_dynamics": -0.254843, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1359.0, "high": 1413.0, "low": 1323.0, "close": 1402.0, "volume": 4192000}, "trend_line": 1772.266667, "activity_lines": {"activity_5": 1409.0, "activity_10": 1450.0, "activity_20": 1531.285714, "activity_30": 1630.531183}, "trend_signal": 0, "fair_value": 2830.378205, "relative_strength": -44.576687, "rate_of_change": -1.5644381540674273, "market_dynamics": -0.09088, "expectation": {"probability": 32.1557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1414.0, "high": 1422.0, "low": 1371.0, "close": 1389.0, "volume": 3287100}, "trend_line": 1745.8, "activity_lines": {"activity_5": 1398.6, "activity_10": 1430.345455, "activity_20": 1508.919048, "activity_30": 1605.804301}, "trend_signal": 0, "fair_value": 2831.878205, "relative_strength": -46.097356, "rate_of_change": -1.4933794949042023, "market_dynamics": 0.07526, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1375.0, "high": 1457.0, "low": 1298.0, "close": 1299.0, "volume": 6264300}, "trend_line": 1720.2, "activity_lines": {"activity_5": 1363.933333, "activity_10": 1399.981818, "activity_20": 1480.671429, "activity_30": 1576.978495}, "trend_signal": 0, "fair_value": 2832.698718, "relative_strength": -48.276751, "rate_of_change": -1.4663764463283258, "market_dynamics": -0.021413, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1303.0, "high": 1358.0, "low": 1269.0, "close": 1297.0, "volume": 6686500}, "trend_line": 1690.366667, "activity_lines": {"activity_5": 1333.733333, "activity_10": 1375.090909, "activity_20": 1455.528571, "activity_30": 1549.675269}, "trend_signal": 0, "fair_value": 2833.75641, "relative_strength": -48.572455, "rate_of_change": -1.7342944425066873, "market_dynamics": 0.007422, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1283.0, "high": 1287.0, "low": 1138.0, "close": 1155.0, "volume": 5020600}, "trend_line": 1657.4, "activity_lines": {"activity_5": 1269.333333, "activity_10": 1328.727273, "activity_20": 1419.819048, "activity_30": 1515.135484}, "trend_signal": 0, "fair_value": 2834.115385, "relative_strength": -51.383841, "rate_of_change": -1.9502672197451651, "market_dynamics": -0.140557, "expectation": {"probability": 35.2537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1154.0, "high": 1191.0, "low": 1122.0, "close": 1132.0, "volume": 5769200}, "trend_line": 1626.2, "activity_lines": {"activity_5": 1210.533333, "activity_10": 1284.6, "activity_20": 1385.490476, "activity_30": 1481.23871}, "trend_signal": 0, "fair_value": 2834.179487, "relative_strength": -50.288758, "rate_of_change": -1.8824665138168242, "market_dynamics": -0.365842, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1149.0, "high": 1161.0, "low": 1023.0, "close": 1061.0, "volume": 6496900}, "trend_line": 1591.366667, "activity_lines": {"activity_5": 1146.066667, "activity_10": 1234.363636, "activity_20": 1346.838095, "activity_30": 1444.774194}, "trend_signal": 0, "fair_value": 2832.589744, "relative_strength": -50.757677, "rate_of_change": -2.1420079326036183, "market_dynamics": -0.58711, "expectation": {"probability": 34.2227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1072.0, "high": 1104.0, "low": 1037.0, "close": 1050.0, "volume": 2830100}, "trend_line": 1560.033333, "activity_lines": {"activity_5": 1099.8, "activity_10": 1189.654545, "activity_20": 1309.942857, "activity_30": 1409.847312}, "trend_signal": 0, "fair_value": 2829.935897, "relative_strength": -51.976003, "rate_of_change": -1.9689575413231852, "market_dynamics": -0.939141, "expectation": {"probability": 33.6869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1038.0, "high": 1130.0, "low": 1028.0, "close": 1082.0, "volume": 4505100}, "trend_line": 1530.466667, "activity_lines": {"activity_5": 1080.8, "activity_10": 1156.690909, "activity_20": 1278.809524, "activity_30": 1379.006452}, "trend_signal": 0, "fair_value": 2826.198718, "relative_strength": -47.468555, "rate_of_change": -1.8952586059903225, "market_dynamics": -1.047388, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1079.0, "high": 1099.0, "low": 1023.0, "close": 1087.0, "volume": 4304600}, "trend_line": 1500.366667, "activity_lines": {"activity_5": 1077.8, "activity_10": 1132.127273, "activity_20": 1250.861905, "activity_30": 1350.395699}, "trend_signal": 0, "fair_value": 2822.50641, "relative_strength": -45.361371, "rate_of_change": -1.9667203898665446, "market_dynamics": -1.044746, "expectation": {"probability": 31.0163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1075.0, "high": 1108.0, "low": 1057.0, "close": 1105.0, "volume": 2656000}, "trend_line": 1471.133333, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1115.690909, "activity_20": 1227.061905, "activity_30": 1324.888172}, "trend_signal": 0, "fair_value": 2818.365385, "relative_strength": -44.766197, "rate_of_change": -1.9484126542515368, "market_dynamics": -1.016506, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1134.0, "high": 1248.0, "low": 1048.0, "close": 1068.0, "volume": 7292300}, "trend_line": 1441.6, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1097.927273, "activity_20": 1201.97619, "activity_30": 1298.87957}, "trend_signal": 0, "fair_value": 2810.49359, "relative_strength": -46.544449, "rate_of_change": -2.00752252277327, "market_dynamics": -0.665802, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1065.0, "high": 1159.0, "low": 1010.0, "close": 1136.0, "volume": 7531100}, "trend_line": 1413.1, "activity_lines": {"activity_5": 1101.533333, "activity_10": 1098.363636, "activity_20": 1186.37619, "activity_30": 1279.163441}, "trend_signal": 0, "fair_value": 2802.532051, "relative_strength": -43.754791, "rate_of_change": -1.9769700332963376, "market_dynamics": -0.312306, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1143.0, "high": 1157.0, "low": 1089.0, "close": 1091.0, "volume": 2900300}, "trend_line": 1385.533333, "activity_lines": {"activity_5": 1100.0, "activity_10": 1093.581818, "activity_20": 1168.795238, "activity_30": 1258.382796}, "trend_signal": 0, "fair_value": 2792.596154, "relative_strength": -44.84253, "rate_of_change": -1.9507937867100578, "market_dynamics": -0.109715, "expectation": {"probability": 36.3087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1092.0, "high": 1117.0, "low": 1027.0, "close": 1060.0, "volume": 4657300}, "trend_line": 1357.366667, "activity_lines": {"activity_5": 1087.533333, "activity_10": 1086.909091, "activity_20": 1150.380952, "activity_30": 1237.380645}, "trend_signal": 0, "fair_value": 2781.801282, "relative_strength": -44.978997, "rate_of_change": -2.0329114665911883, "market_dynamics": 0.076072, "expectation": {"probability": 36.6112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1073.0, "high": 1127.0, "low": 1063.0, "close": 1077.0, "volume": 4593200}, "trend_line": 1338.466667, "activity_lines": {"activity_5": 1082.533333, "activity_10": 1085.054545, "activity_20": 1135.719048, "activity_30": 1219.292473}, "trend_signal": 0, "fair_value": 2770.391026, "relative_strength": -40.963974, "rate_of_change": -1.392401954423424, "market_dynamics": 0.120897, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1070.0, "high": 1137.0, "low": 1037.0, "close": 1110.0, "volume": 5847300}, "trend_line": 1320.466667, "activity_lines": {"activity_5": 1090.4, "activity_10": 1090.2, "activity_20": 1126.242857, "activity_30": 1204.552688}, "trend_signal": 0, "fair_value": 2756.352564, "relative_strength": -39.126106, "rate_of_change": -1.3448224332956065, "market_dynamics": 0.286395, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1105.0, "high": 1132.0, "low": 1033.0, "close": 1040.0, "volume": 5254500}, "trend_line": 1301.133333, "activity_lines": {"activity_5": 1072.133333, "activity_10": 1081.727273, "activity_20": 1111.838095, "activity_30": 1186.458065}, "trend_signal": 0, "fair_value": 2739.044872, "relative_strength": -42.133328, "rate_of_change": -1.4641288934558108, "market_dynamics": 0.472756, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1045.0, "high": 1216.0, "low": 1008.0, "close": 1189.0, "volume": 8262300}, "trend_line": 1285.733333, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1100.527273, "activity_20": 1113.22381, "activity_30": 1179.223656}, "trend_signal": 0, "fair_value": 2721.282051, "relative_strength": -33.123856, "rate_of_change": -1.183583542855872, "market_dynamics": 0.916311, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1188.0, "high": 1221.0, "low": 1156.0, "close": 1200.0, "volume": 2785300}, "trend_line": 1272.466667, "activity_lines": {"activity_5": 1144.866667, "activity_10": 1119.381818, "activity_20": 1117.109524, "activity_30": 1173.692473}, "trend_signal": 0, "fair_value": 2698.429487, "relative_strength": -31.164036, "rate_of_change": -1.0318365138006411, "market_dynamics": 1.10903, "expectation": {"probability": 37.119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1160.0, "high": 1248.0, "low": 1133.0, "close": 1248.0, "volume": 4785200}, "trend_line": 1261.566667, "activity_lines": {"activity_5": 1186.466667, "activity_10": 1144.909091, "activity_20": 1126.3, "activity_30": 1172.113978}, "trend_signal": 0, "fair_value": 2679.25, "relative_strength": -31.439584, "rate_of_change": -0.856603971064954, "market_dynamics": 1.189786, "expectation": {"probability": 38.063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1264.0, "high": 1282.0, "low": 1119.0, "close": 1125.0, "volume": 4948600}, "trend_line": 1242.4, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1145.472727, "activity_20": 1124.509524, "activity_30": 1163.303226}, "trend_signal": 0, "fair_value": 2657.935897, "relative_strength": -37.522909, "rate_of_change": -1.5192750015802343, "market_dynamics": 1.27677, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1133.0, "high": 1247.0, "low": 1123.0, "close": 1192.0, "volume": 4797600}, "trend_line": 1228.133333, "activity_lines": {"activity_5": 1186.2, "activity_10": 1157.181818, "activity_20": 1130.357143, "activity_30": 1160.051613}, "trend_signal": 0, "fair_value": 2641.794872, "relative_strength": -32.139349, "rate_of_change": -1.1483151159047083, "market_dynamics": 1.13982, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1203.0, "high": 1276.0, "low": 1188.0, "close": 1251.0, "volume": 4373200}, "trend_line": 1218.633333, "activity_lines": {"activity_5": 1206.266667, "activity_10": 1178.6, "activity_20": 1142.333333, "activity_30": 1161.526882}, "trend_signal": 0, "fair_value": 2625.839744, "relative_strength": -28.326461, "rate_of_change": -0.7735316471538193, "market_dynamics": 1.215174, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1245.0, "high": 1266.0, "low": 1144.0, "close": 1152.0, "volume": 5610900}, "trend_line": 1206.766667, "activity_lines": {"activity_5": 1189.2, "activity_10": 1179.109091, "activity_20": 1145.1, "activity_30": 1157.227957}, "trend_signal": 0, "fair_value": 2610.435897, "relative_strength": -34.181064, "rate_of_change": -0.9737683746748372, "market_dynamics": 1.118166, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1181.0, "high": 1275.0, "low": 1179.0, "close": 1221.0, "volume": 5680700}, "trend_line": 1197.266667, "activity_lines": {"activity_5": 1198.333333, "activity_10": 1190.490909, "activity_20": 1154.452381, "activity_30": 1158.146237}, "trend_signal": 0, "fair_value": 2596.660256, "relative_strength": -31.794698, "rate_of_change": -0.787227577607594, "market_dynamics": 1.217681, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1216.0, "high": 1249.0, "low": 1178.0, "close": 1193.0, "volume": 2597200}, "trend_line": 1187.866667, "activity_lines": {"activity_5": 1199.933333, "activity_10": 1194.163636, "activity_20": 1160.714286, "activity_30": 1157.870968}, "trend_signal": 0, "fair_value": 2583.282051, "relative_strength": -33.084521, "rate_of_change": -0.7851216657984592, "market_dynamics": 1.128813, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1193.0, "high": 1211.0, "low": 1100.0, "close": 1103.0, "volume": 4152500}, "trend_line": 1178.766667, "activity_lines": {"activity_5": 1167.0, "activity_10": 1179.963636, "activity_20": 1157.77619, "activity_30": 1152.395699}, "trend_signal": 0, "fair_value": 2569.198718, "relative_strength": -38.18153, "rate_of_change": -0.7660792454916078, "market_dynamics": 0.938141, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1101.0, "high": 1187.0, "low": 1088.0, "close": 1154.0, "volume": 3605100}, "trend_line": 1167.433333, "activity_lines": {"activity_5": 1157.0, "activity_10": 1173.890909, "activity_20": 1159.442857, "activity_30": 1150.797849}, "trend_signal": 0, "fair_value": 2555.794872, "relative_strength": -33.655886, "rate_of_change": -0.9614569462541606, "market_dynamics": 0.858407, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1147.0, "high": 1209.0, "low": 1101.0, "close": 1190.0, "volume": 5156500}, "trend_line": 1161.966667, "activity_lines": {"activity_5": 1165.466667, "activity_10": 1175.0, "activity_20": 1164.195238, "activity_30": 1152.253763}, "trend_signal": 0, "fair_value": 2543.134615, "relative_strength": -28.532834, "rate_of_change": -0.4682636554459279, "market_dynamics": 0.785459, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1209.0, "high": 1287.0, "low": 1168.0, "close": 1281.0, "volume": 3653500}, "trend_line": 1157.933333, "activity_lines": {"activity_5": 1201.733333, "activity_10": 1192.836364, "activity_20": 1177.12381, "activity_30": 1159.933333}, "trend_signal": 1, "fair_value": 2529.230769, "relative_strength": -25.825584, "rate_of_change": -0.34711271110843045, "market_dynamics": 0.891092, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1299.0, "high": 1300.0, "low": 1221.0, "close": 1236.0, "volume": 2662200}, "trend_line": 1152.833333, "activity_lines": {"activity_5": 1219.0, "activity_10": 1201.890909, "activity_20": 1184.928571, "activity_30": 1164.969892}, "trend_signal": 1, "fair_value": 2514.076923, "relative_strength": -26.154533, "rate_of_change": -0.4404398642525225, "market_dynamics": 0.974111, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1269.0, "high": 1449.0, "low": 1223.0, "close": 1226.0, "volume": 16044600}, "trend_line": 1150.4, "activity_lines": {"activity_5": 1230.066667, "activity_10": 1207.109091, "activity_20": 1190.980952, "activity_30": 1169.690323}, "trend_signal": 1, "fair_value": 2501.455128, "relative_strength": -22.709711, "rate_of_change": -0.21107413624723392, "market_dynamics": 1.145121, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1227.0, "high": 1412.0, "low": 1223.0, "close": 1402.0, "volume": 6401500}, "trend_line": 1153.9, "activity_lines": {"activity_5": 1291.6, "activity_10": 1243.709091, "activity_20": 1213.366667, "activity_30": 1185.922581}, "trend_signal": 1, "fair_value": 2488.583333, "relative_strength": -11.416455, "rate_of_change": 0.30424200278164115, "market_dynamics": 1.302201, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1389.0, "high": 1392.0, "low": 1280.0, "close": 1332.0, "volume": 6443900}, "trend_line": 1159.8, "activity_lines": {"activity_5": 1313.266667, "activity_10": 1264.836364, "activity_20": 1227.604762, "activity_30": 1197.412903}, "trend_signal": 1, "fair_value": 2475.487179, "relative_strength": -8.785761, "rate_of_change": 0.5113094722246176, "market_dynamics": 1.349453, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1360.0, "high": 1580.0, "low": 1353.0, "close": 1474.0, "volume": 14284300}, "trend_line": 1171.2, "activity_lines": {"activity_5": 1372.8, "activity_10": 1308.509091, "activity_20": 1254.071429, "activity_30": 1217.683871}, "trend_signal": 1, "fair_value": 2462.852564, "relative_strength": -0.019525, "rate_of_change": 0.982928091050189, "market_dynamics": 1.690484, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1469.0, "high": 1512.0, "low": 1452.0, "close": 1487.0, "volume": 2634100}, "trend_line": 1185.4, "activity_lines": {"activity_5": 1423.8, "activity_10": 1349.945455, "activity_20": 1279.885714, "activity_30": 1238.058065}, "trend_signal": 1, "fair_value": 2451.711538, "relative_strength": 1.394191, "rate_of_change": 1.212431693989075, "market_dynamics": 1.778238, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1503.0, "high": 1559.0, "low": 1120.0, "close": 1142.0, "volume": 9966400}, "trend_line": 1188.466667, "activity_lines": {"activity_5": 1343.066667, "activity_10": 1323.309091, "activity_20": 1271.047619, "activity_30": 1235.258065}, "trend_signal": 1, "fair_value": 2437.814103, "relative_strength": -21.084737, "rate_of_change": 0.25870313818118984, "market_dynamics": 1.45722, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1125.0, "high": 1149.0, "low": 1060.0, "close": 1060.0, "volume": 7475800}, "trend_line": 1187.733333, "activity_lines": {"activity_5": 1240.6, "activity_10": 1281.054545, "activity_20": 1253.914286, "activity_30": 1226.969892}, "trend_signal": 1, "fair_value": 2423.166667, "relative_strength": -26.83047, "rate_of_change": -0.061704212693751016, "market_dynamics": 1.040963, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1063.0, "high": 1128.0, "low": 1011.0, "close": 1029.0, "volume": 6669200}, "trend_line": 1185.8, "activity_lines": {"activity_5": 1150.6, "activity_10": 1234.872727, "activity_20": 1234.442857, "activity_30": 1216.729032}, "trend_signal": 0, "fair_value": 2406.717949, "relative_strength": -27.751931, "rate_of_change": -0.16277500565861006, "market_dynamics": 0.28148, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1033.0, "high": 1123.0, "low": 946.0, "close": 1023.0, "volume": 9370900}, "trend_line": 1183.066667, "activity_lines": {"activity_5": 1078.8, "activity_10": 1190.527273, "activity_20": 1215.214286, "activity_30": 1206.225806}, "trend_signal": 0, "fair_value": 2389.429487, "relative_strength": -26.894022, "rate_of_change": -0.23050539720019417, "market_dynamics": -0.329747, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1036.0, "high": 1049.0, "low": 1014.0, "close": 1036.0, "volume": 4048300}, "trend_line": 1182.0, "activity_lines": {"activity_5": 1041.4, "activity_10": 1153.236364, "activity_20": 1198.295238, "activity_30": 1196.737634}, "trend_signal": 0, "fair_value": 2371.198718, "relative_strength": -25.443191, "rate_of_change": -0.09016119122896835, "market_dynamics": -0.674326, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1023.0, "high": 1043.0, "low": 966.0, "close": 1015.0, "volume": 4399300}, "trend_line": 1177.966667, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1115.763636, "activity_20": 1179.8, "activity_30": 1185.963441}, "trend_signal": 0, "fair_value": 2352.705128, "relative_strength": -26.389371, "rate_of_change": -0.34122952622674146, "market_dynamics": -0.8649, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1001.0, "high": 1032.0, "low": 971.0, "close": 1014.0, "volume": 5101500}, "trend_line": 1175.4, "activity_lines": {"activity_5": 1020.866667, "activity_10": 1081.945455, "activity_20": 1162.052381, "activity_30": 1175.384946}, "trend_signal": 0, "fair_value": 2330.871795, "relative_strength": -25.007652, "rate_of_change": -0.21788961198167972, "market_dynamics": -0.908703, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1028.0, "high": 1056.0, "low": 988.0, "close": 994.0, "volume": 4775800}, "trend_line": 1173.2, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1051.545455, "activity_20": 1143.528571, "activity_30": 1163.68172}, "trend_signal": 0, "fair_value": 2310.128205, "relative_strength": -27.37428, "rate_of_change": -0.18717032499574998, "market_dynamics": -1.011297, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 994.0, "high": 998.0, "low": 951.0, "close": 957.0, "volume": 3764300}, "trend_line": 1169.2, "activity_lines": {"activity_5": 991.266667, "activity_10": 1020.563636, "activity_20": 1122.233333, "activity_30": 1149.733333}, "trend_signal": 0, "fair_value": 2285.108974, "relative_strength": -31.433016, "rate_of_change": -0.34094783498124787, "market_dynamics": -1.072702, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 957.0, "high": 1006.0, "low": 935.0, "close": 995.0, "volume": 3547800}, "trend_line": 1165.366667, "activity_lines": {"activity_5": 988.533333, "activity_10": 1005.890909, "activity_20": 1105.814286, "activity_30": 1138.494624}, "trend_signal": 0, "fair_value": 2260.878205, "relative_strength": -28.28655, "rate_of_change": -0.3278594765651761, "market_dynamics": -1.05943, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 987.0, "high": 1005.0, "low": 969.0, "close": 974.0, "volume": 2641100}, "trend_line": 1163.166667, "activity_lines": {"activity_5": 981.533333, "activity_10": 996.345455, "activity_20": 1088.338095, "activity_30": 1126.148387}, "trend_signal": 0, "fair_value": 2235.583333, "relative_strength": -26.894484, "rate_of_change": -0.18878178536404333, "market_dynamics": -1.114466, "expectation": {"probability": 39.4857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 983.0, "high": 986.0, "low": 912.0, "close": 922.0, "volume": 3748200}, "trend_line": 1154.266667, "activity_lines": {"activity_5": 959.933333, "activity_10": 980.4, "activity_20": 1066.52381, "activity_30": 1110.589247}, "trend_signal": 0, "fair_value": 2209.891026, "relative_strength": -25.509684, "rate_of_change": -0.7651526004398357, "market_dynamics": -1.119334, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.0, "high": 945.0, "low": 788.0, "close": 790.0, "volume": 5557900}, "trend_line": 1140.6, "activity_lines": {"activity_5": 900.466667, "activity_10": 942.963636, "activity_20": 1033.242857, "activity_30": 1087.088172}, "trend_signal": 0, "fair_value": 2185.5, "relative_strength": -32.227366, "rate_of_change": -1.1840129660436767, "market_dynamics": -1.135057, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 730.0, "high": 842.0, "low": 642.0, "close": 823.0, "volume": 7787900}, "trend_line": 1126.433333, "activity_lines": {"activity_5": 865.6, "activity_10": 915.872727, "activity_20": 1005.009524, "activity_30": 1066.597849}, "trend_signal": 0, "fair_value": 2161.448718, "relative_strength": -26.634648, "rate_of_change": -1.242036384359106, "market_dynamics": -1.17673, "expectation": {"probability": 35.6055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 835.0, "high": 998.0, "low": 825.0, "close": 995.0, "volume": 6014100}, "trend_line": 1122.1, "activity_lines": {"activity_5": 897.0, "activity_10": 923.690909, "activity_20": 995.338095, "activity_30": 1058.11828}, "trend_signal": 0, "fair_value": 2139.75, "relative_strength": -17.543425, "rate_of_change": -0.3846950257108593, "market_dynamics": -0.888249, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 995.0, "high": 1038.0, "low": 961.0, "close": 1023.0, "volume": 4514900}, "trend_line": 1116.466667, "activity_lines": {"activity_5": 937.733333, "activity_10": 937.345455, "activity_20": 989.480952, "activity_30": 1051.724731}, "trend_signal": 0, "fair_value": 2119.99359, "relative_strength": -14.978324, "rate_of_change": -0.5020348453791992, "market_dynamics": -0.56227, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1017.0, "high": 1043.0, "low": 988.0, "close": 1036.0, "volume": 3990200}, "trend_line": 1109.3, "activity_lines": {"activity_5": 979.533333, "activity_10": 953.218182, "activity_20": 985.828571, "activity_30": 1046.533333}, "trend_signal": 0, "fair_value": 2099.423077, "relative_strength": -13.700947, "rate_of_change": -0.6419060426816989, "market_dynamics": -0.1677, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.0, "high": 1073.0, "low": 1002.0, "close": 1003.0, "volume": 3425900}, "trend_line": 1104.333333, "activity_lines": {"activity_5": 1002.733333, "activity_10": 962.690909, "activity_20": 980.77619, "activity_30": 1039.675269}, "trend_signal": 0, "fair_value": 2066.685897, "relative_strength": -10.590144, "rate_of_change": -0.4477298296222768, "market_dynamics": 0.179008, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.0, "high": 979.0, "low": 906.0, "close": 939.0, "volume": 3521400}, "trend_line": 1094.933333, "activity_lines": {"activity_5": 990.4, "activity_10": 960.363636, "activity_20": 971.195238, "activity_30": 1029.008602}, "trend_signal": 0, "fair_value": 2036.294872, "relative_strength": -16.049327, "rate_of_change": -0.8511922731214064, "market_dynamics": 0.20219, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 944.0, "high": 1002.0, "low": 914.0, "close": 985.0, "volume": 2149100}, "trend_line": 1088.0, "activity_lines": {"activity_5": 985.666667, "activity_10": 966.727273, "activity_20": 968.542857, "activity_30": 1021.916129}, "trend_signal": 0, "fair_value": 2008.50641, "relative_strength": -14.087767, "rate_of_change": -0.6332196482687543, "market_dynamics": 0.188342, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 998.0, "high": 1019.0, "low": 975.0, "close": 997.0, "volume": 2032300}, "trend_line": 1084.466667, "activity_lines": {"activity_5": 985.6, "activity_10": 975.454545, "activity_20": 969.42381, "activity_30": 1016.045161}, "trend_signal": 0, "fair_value": 1985.378205, "relative_strength": -17.087394, "rate_of_change": -0.32475487132353714, "market_dynamics": 0.141495, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1010.0, "high": 1070.0, "low": 946.0, "close": 968.0, "volume": 4045700}, "trend_line": 1078.266667, "activity_lines": {"activity_5": 977.6, "activity_10": 978.490909, "activity_20": 968.233333, "activity_30": 1008.531183}, "trend_signal": 0, "fair_value": 1962.608974, "relative_strength": -16.52344, "rate_of_change": -0.5717095959390902, "market_dynamics": 0.173048, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 988.0, "high": 989.0, "low": 880.0, "close": 880.0, "volume": 3803700}, "trend_line": 1067.933333, "activity_lines": {"activity_5": 944.8, "activity_10": 964.690909, "activity_20": 959.1, "activity_30": 995.739785}, "trend_signal": 0, "fair_value": 1938.089744, "relative_strength": -25.480672, "rate_of_change": -0.9583282425626674, "market_dynamics": 0.170063, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 902.0, "high": 921.0, "low": 872.0, "close": 884.0, "volume": 2079100}, "trend_line": 1054.7, "activity_lines": {"activity_5": 921.533333, "activity_10": 949.981818, "activity_20": 951.057143, "activity_30": 983.873118}, "trend_signal": 0, "fair_value": 1913.24359, "relative_strength": -23.353487, "rate_of_change": -1.2391534743863923, "market_dynamics": 0.075864, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 884.0, "high": 884.0, "low": 825.0, "close": 833.0, "volume": 1780000}, "trend_line": 1041.266667, "activity_lines": {"activity_5": 884.933333, "activity_10": 924.890909, "activity_20": 938.819048, "activity_30": 969.569892}, "trend_signal": 0, "fair_value": 1886.532051, "relative_strength": -25.103355, "rate_of_change": -1.2736638854650562, "market_dynamics": -0.088984, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 826.0, "high": 879.0, "low": 824.0, "close": 869.0, "volume": 1972400}, "trend_line": 1029.366667, "activity_lines": {"activity_5": 870.466667, "activity_10": 909.290909, "activity_20": 930.97619, "activity_30": 958.455914}, "trend_signal": 0, "fair_value": 1857.679487, "relative_strength": -21.549212, "rate_of_change": -1.1428388497526052, "market_dynamics": -0.267019, "expectation": {"probability": 38.0782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 869.0, "high": 898.0, "low": 840.0, "close": 876.0, "volume": 2586800}, "trend_line": 1011.833333, "activity_lines": {"activity_5": 866.866667, "activity_10": 897.763636, "activity_20": 924.495238, "activity_30": 948.56129}, "trend_signal": 0, "fair_value": 1827.653846, "relative_strength": -23.275581, "rate_of_change": -1.7033127807702724, "market_dynamics": -0.289294, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.0, "high": 897.0, "low": 810.0, "close": 832.0, "volume": 2313300}, "trend_line": 995.166667, "activity_lines": {"activity_5": 854.733333, "activity_10": 881.145455, "activity_20": 914.480952, "activity_30": 936.95914}, "trend_signal": 0, "fair_value": 1797.858974, "relative_strength": -24.898081, "rate_of_change": -1.647175029368209, "market_dynamics": -0.343247, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 828.0, "high": 834.0, "low": 800.0, "close": 800.0, "volume": 1512000}, "trend_line": 972.7, "activity_lines": {"activity_5": 835.133333, "activity_10": 861.818182, "activity_20": 902.190476, "activity_30": 924.367742}, "trend_signal": 0, "fair_value": 1768.051282, "relative_strength": -26.540236, "rate_of_change": -2.257578327831987, "market_dynamics": -0.559796, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 809.0, "high": 832.0, "low": 767.0, "close": 795.0, "volume": 2143300}, "trend_line": 949.633333, "activity_lines": {"activity_5": 819.466667, "activity_10": 844.109091, "activity_20": 890.171429, "activity_30": 912.903226}, "trend_signal": 0, "fair_value": 1739.685897, "relative_strength": -26.311525, "rate_of_change": -2.3714060861519535, "market_dynamics": -0.808737, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 792.0, "high": 794.0, "low": 739.0, "close": 746.0, "volume": 1958000}, "trend_line": 936.433333, "activity_lines": {"activity_5": 790.0, "activity_10": 820.945455, "activity_20": 874.438095, "activity_30": 899.765591}, "trend_signal": 0, "fair_value": 1713.698718, "relative_strength": -31.753047, "rate_of_change": -1.3900101798553912, "market_dynamics": -1.141927, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 746.0, "high": 761.0, "low": 722.0, "close": 723.0, "volume": 2272400}, "trend_line": 925.2, "activity_lines": {"activity_5": 761.066667, "activity_10": 798.163636, "activity_20": 857.6, "activity_30": 885.995699}, "trend_signal": 0, "fair_value": 1687.24359, "relative_strength": -33.793871, "rate_of_change": -1.199587050581838, "market_dynamics": -1.328426, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 725.0, "high": 729.0, "low": 693.0, "close": 694.0, "volume": 2858300}, "trend_line": 914.033333, "activity_lines": {"activity_5": 732.666667, "activity_10": 774.563636, "activity_20": 838.947619, "activity_30": 871.07957}, "trend_signal": 0, "fair_value": 1662.205128, "relative_strength": -34.577081, "rate_of_change": -1.2069462818850059, "market_dynamics": -1.241304, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 696.0, "high": 763.0, "low": 693.0, "close": 763.0, "volume": 2932600}, "trend_line": 905.366667, "activity_lines": {"activity_5": 736.466667, "activity_10": 766.890909, "activity_20": 827.32381, "activity_30": 861.335484}, "trend_signal": 0, "fair_value": 1653.75, "relative_strength": -30.078678, "rate_of_change": -0.9481783308224235, "market_dynamics": -1.077494, "expectation": {"probability": 37.2871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.0, "high": 811.0, "low": 766.0, "close": 773.0, "volume": 1681000}, "trend_line": 896.6, "activity_lines": {"activity_5": 746.066667, "activity_10": 763.236364, "activity_20": 816.938095, "activity_30": 852.795699}, "trend_signal": 0, "fair_value": 1646.974359, "relative_strength": -27.624123, "rate_of_change": -0.968300172685724, "market_dynamics": -0.946389, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 783.0, "high": 816.0, "low": 700.0, "close": 706.0, "volume": 4075600}, "trend_line": 886.3, "activity_lines": {"activity_5": 734.8, "activity_10": 748.490909, "activity_20": 801.228571, "activity_30": 840.498925}, "trend_signal": 0, "fair_value": 1641.121795, "relative_strength": -31.874586, "rate_of_change": -1.1487842962302106, "market_dynamics": -0.772025, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 695.0, "high": 702.0, "low": 654.0, "close": 672.0, "volume": 4190400}, "trend_line": 874.9, "activity_lines": {"activity_5": 714.866667, "activity_10": 730.527273, "activity_20": 783.790476, "activity_30": 826.673118}, "trend_signal": 0, "fair_value": 1634.705128, "relative_strength": -33.238997, "rate_of_change": -1.2862461920342974, "market_dynamics": -0.661475, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 678.0, "high": 693.0, "low": 628.0, "close": 642.0, "volume": 5025600}, "trend_line": 863.166667, "activity_lines": {"activity_5": 688.333333, "activity_10": 710.818182, "activity_20": 765.228571, "activity_30": 811.647312}, "trend_signal": 0, "fair_value": 1628.724359, "relative_strength": -37.795204, "rate_of_change": -1.3411056120699527, "market_dynamics": -0.666845, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 652.0, "high": 660.0, "low": 614.0, "close": 620.0, "volume": 3446600}, "trend_line": 851.933333, "activity_lines": {"activity_5": 657.933333, "activity_10": 690.563636, "activity_20": 746.290476, "activity_30": 795.95914}, "trend_signal": 0, "fair_value": 1622.865385, "relative_strength": -38.515057, "rate_of_change": -1.3014096152533672, "market_dynamics": -0.680525, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 601.0, "high": 621.0, "low": 574.0, "close": 618.0, "volume": 4796100}, "trend_line": 839.366667, "activity_lines": {"activity_5": 636.4, "activity_10": 673.218182, "activity_20": 728.680952, "activity_30": 780.866667}, "trend_signal": 0, "fair_value": 1617.224359, "relative_strength": -36.742423, "rate_of_change": -1.4750762193736047, "market_dynamics": -0.750488, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.0, "high": 694.0, "low": 581.0, "close": 694.0, "volume": 4445000}, "trend_line": 830.033333, "activity_lines": {"activity_5": 650.533333, "activity_10": 672.909091, "activity_20": 720.057143, "activity_30": 771.488172}, "trend_signal": 0, "fair_value": 1612.903846, "relative_strength": -28.860478, "rate_of_change": -1.1119495647067477, "market_dynamics": -0.635802, "expectation": {"probability": 38.1719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 684.0, "high": 754.0, "low": 676.0, "close": 727.0, "volume": 6606600}, "trend_line": 823.533333, "activity_lines": {"activity_5": 676.466667, "activity_10": 679.545455, "activity_20": 716.019048, "activity_30": 764.84086}, "trend_signal": 0, "fair_value": 1608.730769, "relative_strength": -24.072561, "rate_of_change": -0.7831010805923864, "market_dynamics": -0.233133, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 697.0, "high": 727.0, "low": 679.0, "close": 682.0, "volume": 5364600}, "trend_line": 819.933333, "activity_lines": {"activity_5": 683.733333, "activity_10": 677.927273, "activity_20": 708.842857, "activity_30": 755.709677}, "trend_signal": 0, "fair_value": 1603.807692, "relative_strength": -25.12276, "rate_of_change": -0.43714077569705645, "market_dynamics": 0.17393, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 699.0, "high": 706.0, "low": 611.0, "close": 705.0, "volume": 6042200}, "trend_line": 816.0, "activity_lines": {"activity_5": 696.0, "activity_10": 680.709091, "activity_20": 704.8, "activity_30": 748.294624}, "trend_signal": 0, "fair_value": 1599.326923, "relative_strength": -21.420313, "rate_of_change": -0.47971375741104894, "market_dynamics": 0.635155, "expectation": {"probability": 40.5698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 705.0, "high": 738.0, "low": 698.0, "close": 724.0, "volume": 3556700}, "trend_line": 806.966667, "activity_lines": {"activity_5": 708.933333, "activity_10": 688.0, "activity_20": 703.419048, "activity_30": 742.35914}, "trend_signal": 0, "fair_value": 1592.044872, "relative_strength": -18.945927, "rate_of_change": -1.1070261029411728, "market_dynamics": 0.848727, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 725.0, "high": 755.0, "low": 689.0, "close": 689.0, "volume": 3791100}, "trend_line": 795.833333, "activity_lines": {"activity_5": 703.133333, "activity_10": 689.818182, "activity_20": 699.22381, "activity_30": 734.748387}, "trend_signal": 0, "fair_value": 1585.397436, "relative_strength": -23.344165, "rate_of_change": -1.3796522775085072, "market_dynamics": 0.761936, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 694.0, "high": 704.0, "low": 659.0, "close": 665.0, "volume": 3449000}, "trend_line": 783.466667, "activity_lines": {"activity_5": 689.666667, "activity_10": 687.581818, "activity_20": 693.6, "activity_30": 726.307527}, "trend_signal": 0, "fair_value": 1578.974359, "relative_strength": -24.127776, "rate_of_change": -1.5539266184519074, "market_dynamics": 0.676177, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 649.0, "high": 650.0, "low": 535.0, "close": 548.0, "volume": 3650500}, "trend_line": 768.3, "activity_lines": {"activity_5": 641.333333, "activity_10": 664.2, "activity_20": 677.838095, "activity_30": 711.116129}, "trend_signal": 0, "fair_value": 1571.358974, "relative_strength": -30.432943, "rate_of_change": -1.935840749686939, "market_dynamics": 0.295554, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 484.0, "high": 562.0, "low": 470.0, "close": 559.0, "volume": 4788800}, "trend_line": 755.633333, "activity_lines": {"activity_5": 605.6, "activity_10": 644.527273, "activity_20": 664.47619, "activity_30": 697.612903}, "trend_signal": 0, "fair_value": 1564.24359, "relative_strength": -27.498742, "rate_of_change": -1.6486615905245299, "market_dynamics": 0.018854, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 565.0, "high": 599.0, "low": 556.0, "close": 585.0, "volume": 1894300}, "trend_line": 742.3, "activity_lines": {"activity_5": 588.266667, "activity_10": 630.690909, "activity_20": 654.738095, "activity_30": 686.604301}, "trend_signal": 0, "fair_value": 1558.416667, "relative_strength": -25.434986, "rate_of_change": -1.7645241968170344, "market_dynamics": -0.236854, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 584.0, "high": 673.0, "low": 579.0, "close": 657.0, "volume": 4057900}, "trend_line": 730.966667, "activity_lines": {"activity_5": 604.2, "activity_10": 630.545455, "activity_20": 652.857143, "activity_30": 681.101075}, "trend_signal": 0, "fair_value": 1552.262821, "relative_strength": -17.101943, "rate_of_change": -1.5267860703219622, "market_dynamics": -0.206233, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.0, "high": 679.0, "low": 641.0, "close": 653.0, "volume": 1782000}, "trend_line": 720.466667, "activity_lines": {"activity_5": 620.933333, "activity_10": 630.345455, "activity_20": 651.019048, "activity_30": 676.070968}, "trend_signal": 0, "fair_value": 1546.423077, "relative_strength": -18.631537, "rate_of_change": -1.4364540100157535, "market_dynamics": 0.001208, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 653.0, "high": 663.0, "low": 635.0, "close": 656.0, "volume": 1127700}, "trend_line": 713.0, "activity_lines": {"activity_5": 639.466667, "activity_10": 632.036364, "activity_20": 649.8, "activity_30": 671.911828}, "trend_signal": 0, "fair_value": 1537.833333, "relative_strength": -18.836936, "rate_of_change": -1.036365364561693, "market_dynamics": 0.211398, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 658.0, "high": 736.0, "low": 657.0, "close": 703.0, "volume": 4731400}, "trend_line": 706.966667, "activity_lines": {"activity_5": 666.466667, "activity_10": 642.745455, "activity_20": 653.238095, "activity_30": 671.266667}, "trend_signal": 0, "fair_value": 1530.487179, "relative_strength": -12.922149, "rate_of_change": -0.8461897615708234, "market_dynamics": 0.679819, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.0, "high": 690.0, "low": 640.0, "close": 661.0, "volume": 2578800}, "trend_line": 701.233333, "activity_lines": {"activity_5": 669.866667, "activity_10": 645.854545, "activity_20": 652.961905, "activity_30": 668.301075}, "trend_signal": 0, "fair_value": 1523.455128, "relative_strength": -16.150941, "rate_of_change": -0.8109765661695636, "market_dynamics": 0.739944, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 657.0, "high": 680.0, "low": 641.0, "close": 679.0, "volume": 2467900}, "trend_line": 694.9, "activity_lines": {"activity_5": 674.2, "activity_10": 653.381818, "activity_20": 654.933333, "activity_30": 666.866667}, "trend_signal": 0, "fair_value": 1515.365385, "relative_strength": -15.023306, "rate_of_change": -0.9031705570676343, "market_dynamics": 0.868791, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 671.0, "high": 687.0, "low": 642.0, "close": 657.0, "volume": 3272200}, "trend_line": 687.6, "activity_lines": {"activity_5": 669.733333, "activity_10": 657.090909, "activity_20": 654.938095, "activity_30": 664.421505}, "trend_signal": 0, "fair_value": 1506.25641, "relative_strength": -16.575208, "rate_of_change": -1.0505108648726371, "market_dynamics": 0.989833, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 667.0, "high": 697.0, "low": 648.0, "close": 648.0, "volume": 3167000}, "trend_line": 681.466667, "activity_lines": {"activity_5": 662.0, "activity_10": 659.309091, "activity_20": 654.157143, "activity_30": 661.866667}, "trend_signal": 0, "fair_value": 1498.532051, "relative_strength": -17.231237, "rate_of_change": -0.8919914194299001, "market_dynamics": 0.828315, "expectation": {"probability": 42.7886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 651.0, "high": 660.0, "low": 612.0, "close": 626.0, "volume": 5268200}, "trend_line": 675.666667, "activity_lines": {"activity_5": 647.466667, "activity_10": 655.709091, "activity_20": 651.252381, "activity_30": 658.288172}, "trend_signal": 0, "fair_value": 1486.115385, "relative_strength": -20.489163, "rate_of_change": -0.8511054583980213, "market_dynamics": 0.861623, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 626.0, "high": 663.0, "low": 622.0, "close": 646.0, "volume": 2988000}, "trend_line": 670.7, "activity_lines": {"activity_5": 644.733333, "activity_10": 654.527273, "activity_20": 650.22381, "activity_30": 656.374194}, "trend_signal": 0, "fair_value": 1474.551282, "relative_strength": -20.850281, "rate_of_change": -0.7350765166575719, "market_dynamics": 0.837895, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 650.0, "high": 751.0, "low": 641.0, "close": 750.0, "volume": 4562800}, "trend_line": 670.833333, "activity_lines": {"activity_5": 677.666667, "activity_10": 671.145455, "activity_20": 658.966667, "activity_30": 661.490323}, "trend_signal": 0, "fair_value": 1462.50641, "relative_strength": -6.922466, "rate_of_change": 0.0198796779484111, "market_dynamics": 1.099915, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 748.0, "high": 791.0, "low": 714.0, "close": 740.0, "volume": 4402300}, "trend_line": 671.4, "activity_lines": {"activity_5": 702.533333, "activity_10": 684.254545, "activity_20": 666.490476, "activity_30": 665.952688}, "trend_signal": 0, "fair_value": 1450.660256, "relative_strength": -7.122347, "rate_of_change": 0.08447209942084653, "market_dynamics": 1.392501, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 740.0, "high": 778.0, "low": 695.0, "close": 716.0, "volume": 2867700}, "trend_line": 672.133333, "activity_lines": {"activity_5": 713.866667, "activity_10": 691.418182, "activity_20": 671.666667, "activity_30": 668.830108}, "trend_signal": 0, "fair_value": 1440.647436, "relative_strength": -10.154351, "rate_of_change": 0.10922445635984748, "market_dynamics": 1.568104, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 723.0, "high": 756.0, "low": 712.0, "close": 734.0, "volume": 1855400}, "trend_line": 671.166667, "activity_lines": {"activity_5": 726.666667, "activity_10": 700.763636, "activity_20": 678.395238, "activity_30": 672.821505}, "trend_signal": 1, "fair_value": 1429.282051, "relative_strength": -10.953459, "rate_of_change": -0.14382057138654541, "market_dynamics": 1.749482, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 731.0, "high": 750.0, "low": 691.0, "close": 726.0, "volume": 2398900}, "trend_line": 669.6, "activity_lines": {"activity_5": 729.6, "activity_10": 708.090909, "activity_20": 684.22381, "activity_30": 676.35914}, "trend_signal": 1, "fair_value": 1417.782051, "relative_strength": -10.141013, "rate_of_change": -0.23342443494738374, "market_dynamics": 1.56708, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 714.0, "high": 846.0, "low": 713.0, "close": 806.0, "volume": 4579700}, "trend_line": 672.933333, "activity_lines": {"activity_5": 753.866667, "activity_10": 728.781818, "activity_20": 697.661905, "activity_30": 685.15914}, "trend_signal": 1, "fair_value": 1405.75, "relative_strength": -2.273515, "rate_of_change": 0.49780958781360884, "market_dynamics": 1.614737, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 814.0, "high": 828.0, "low": 778.0, "close": 824.0, "volume": 3645800}, "trend_line": 678.0, "activity_lines": {"activity_5": 780.4, "activity_10": 750.436364, "activity_20": 712.257143, "activity_30": 694.905376}, "trend_signal": 1, "fair_value": 1392.326923, "relative_strength": -3.003181, "rate_of_change": 0.752922578141935, "market_dynamics": 1.716823, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 835.0, "high": 877.0, "low": 806.0, "close": 874.0, "volume": 3616800}, "trend_line": 685.733333, "activity_lines": {"activity_5": 818.0, "activity_10": 778.145455, "activity_20": 730.857143, "activity_30": 707.550538}, "trend_signal": 1, "fair_value": 1379.74359, "relative_strength": 5.318011, "rate_of_change": 1.1406095870206512, "market_dynamics": 1.84166, "expectation": {"probability": 37.5629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 904.0, "high": 938.0, "low": 839.0, "close": 855.0, "volume": 7358200}, "trend_line": 693.566667, "activity_lines": {"activity_5": 838.733333, "activity_10": 798.290909, "activity_20": 746.095238, "activity_30": 718.470968}, "trend_signal": 1, "fair_value": 1366.525641, "relative_strength": 3.517619, "rate_of_change": 1.1423294775142623, "market_dynamics": 2.078206, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 854.0, "high": 899.0, "low": 837.0, "close": 894.0, "volume": 4664400}, "trend_line": 702.766667, "activity_lines": {"activity_5": 864.4, "activity_10": 821.363636, "activity_20": 763.638095, "activity_30": 731.402151}, "trend_signal": 1, "fair_value": 1348.538462, "relative_strength": 8.21366, "rate_of_change": 1.3264766658689395, "market_dynamics": 2.064324, "expectation": {"probability": 35.4645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.0, "high": 967.0, "low": 900.0, "close": 952.0, "volume": 5685400}, "trend_line": 711.366667, "activity_lines": {"activity_5": 898.2, "activity_10": 850.472727, "activity_20": 785.233333, "activity_30": 747.48172}, "trend_signal": 1, "fair_value": 1331.147436, "relative_strength": 11.221738, "rate_of_change": 1.223734762024509, "market_dynamics": 2.13506, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 980.0, "high": 1025.0, "low": 932.0, "close": 987.0, "volume": 7499700}, "trend_line": 720.033333, "activity_lines": {"activity_5": 933.933333, "activity_10": 882.272727, "activity_20": 808.757143, "activity_30": 765.264516}, "trend_signal": 1, "fair_value": 1314.173077, "relative_strength": 15.086074, "rate_of_change": 1.2183120747770382, "market_dynamics": 2.219011, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.0, "high": 999.0, "low": 938.0, "close": 969.0, "volume": 3625100}, "trend_line": 729.6, "activity_lines": {"activity_5": 952.8, "activity_10": 906.309091, "activity_20": 828.97619, "activity_30": 781.326882}, "trend_signal": 1, "fair_value": 1298.557692, "relative_strength": 12.634198, "rate_of_change": 1.3286422394003323, "market_dynamics": 2.142027, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 979.0, "high": 986.0, "low": 884.0, "close": 952.0, "volume": 4098300}, "trend_line": 737.833333, "activity_lines": {"activity_5": 959.666667, "activity_10": 922.654545, "activity_20": 846.085714, "activity_30": 795.675269}, "trend_signal": 1, "fair_value": 1280.974359, "relative_strength": 10.131044, "rate_of_change": 1.1284721765350898, "market_dynamics": 2.101913, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 862.0, "high": 908.0, "low": 805.0, "close": 876.0, "volume": 7312600}, "trend_line": 742.9, "activity_lines": {"activity_5": 934.733333, "activity_10": 921.218182, "activity_20": 854.771429, "activity_30": 804.589247}, "trend_signal": 1, "fair_value": 1264.153846, "relative_strength": -3.153757, "rate_of_change": 0.6866953244575003, "market_dynamics": 1.821228, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 863.0, "high": 965.0, "low": 854.0, "close": 915.0, "volume": 3642300}, "trend_line": 750.433333, "activity_lines": {"activity_5": 924.0, "activity_10": 924.145455, "activity_20": 866.147619, "activity_30": 815.692473}, "trend_signal": 1, "fair_value": 1248.224359, "relative_strength": 2.596625, "rate_of_change": 1.0140440166913407, "market_dynamics": 1.442441, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 930.0, "high": 940.0, "low": 850.0, "close": 865.0, "volume": 2964400}, "trend_line": 757.1, "activity_lines": {"activity_5": 899.066667, "activity_10": 916.0, "activity_20": 871.638095, "activity_30": 823.083871}, "trend_signal": 1, "fair_value": 1232.326923, "relative_strength": -5.961743, "rate_of_change": 0.8883756500192771, "market_dynamics": 0.958644, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 868.0, "high": 884.0, "low": 813.0, "close": 829.0, "volume": 2768600}, "trend_line": 766.466667, "activity_lines": {"activity_5": 870.266667, "activity_10": 900.563636, "activity_20": 872.709524, "activity_30": 827.722581}, "trend_signal": 1, "fair_value": 1217.320513, "relative_strength": -14.608462, "rate_of_change": 1.2371769911504433, "market_dynamics": 0.324271, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 829.0, "high": 854.0, "low": 791.0, "close": 835.0, "volume": 2093800}, "trend_line": 775.666667, "activity_lines": {"activity_5": 852.8, "activity_10": 887.036364, "activity_20": 873.490476, "activity_30": 832.144086}, "trend_signal": 1, "fair_value": 1204.762821, "relative_strength": -9.816662, "rate_of_change": 1.2003131246410657, "market_dynamics": -0.149345, "expectation": {"probability": 38.9641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 821.0, "high": 870.0, "low": 771.0, "close": 797.0, "volume": 3319000}, "trend_line": 782.733333, "activity_lines": {"activity_5": 830.466667, "activity_10": 866.963636, "activity_20": 869.657143, "activity_30": 833.52043}, "trend_signal": 1, "fair_value": 1192.583333, "relative_strength": -13.576686, "rate_of_change": 0.9110441766604952, "market_dynamics": -0.583904, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 799.0, "high": 809.0, "low": 750.0, "close": 768.0, "volume": 2308200}, "trend_line": 786.433333, "activity_lines": {"activity_5": 803.733333, "activity_10": 843.381818, "activity_20": 862.342857, "activity_30": 832.569892}, "trend_signal": 1, "fair_value": 1179.237179, "relative_strength": -13.258133, "rate_of_change": 0.47270249572978534, "market_dynamics": -0.868658, "expectation": {"probability": 41.4233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 773.0, "high": 801.0, "low": 762.0, "close": 790.0, "volume": 1647400}, "trend_line": 791.0, "activity_lines": {"activity_5": 794.133333, "activity_10": 827.145455, "activity_20": 857.038095, "activity_30": 832.8}, "trend_signal": 1, "fair_value": 1167.570513, "relative_strength": -13.197575, "rate_of_change": 0.5806807530117817, "market_dynamics": -1.001537, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 792.0, "high": 792.0, "low": 706.0, "close": 706.0, "volume": 1922500}, "trend_line": 792.666667, "activity_lines": {"activity_5": 761.533333, "activity_10": 799.218182, "activity_20": 843.495238, "activity_30": 827.316129}, "trend_signal": 0, "fair_value": 1155.346154, "relative_strength": -22.372299, "rate_of_change": 0.21070379266750458, "market_dynamics": -1.137672, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 706.0, "high": 724.0, "low": 652.0, "close": 656.0, "volume": 3851400}, "trend_line": 791.1, "activity_lines": {"activity_5": 720.466667, "activity_10": 766.981818, "activity_20": 825.238095, "activity_30": 818.498925}, "trend_signal": 0, "fair_value": 1142.955128, "relative_strength": -27.942599, "rate_of_change": -0.19764512186809777, "market_dynamics": -1.195125, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 646.0, "high": 657.0, "low": 616.0, "close": 654.0, "volume": 4166700}, "trend_line": 790.866667, "activity_lines": {"activity_5": 690.666667, "activity_10": 739.763636, "activity_20": 807.161905, "activity_30": 809.653763}, "trend_signal": 0, "fair_value": 1132.070513, "relative_strength": -25.857401, "rate_of_change": -0.029494754139807355, "market_dynamics": -1.184857, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 661.0, "high": 694.0, "low": 647.0, "close": 686.0, "volume": 3283100}, "trend_line": 791.1, "activity_lines": {"activity_5": 681.066667, "activity_10": 722.4, "activity_20": 792.47619, "activity_30": 802.888172}, "trend_signal": 0, "fair_value": 1121.346154, "relative_strength": -23.687875, "rate_of_change": 0.029503456111650235, "market_dynamics": -1.180488, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 686.0, "high": 703.0, "low": 678.0, "close": 685.0, "volume": 843600}, "trend_line": 792.033333, "activity_lines": {"activity_5": 676.6, "activity_10": 709.018182, "activity_20": 778.266667, "activity_30": 796.043011}, "trend_signal": 0, "fair_value": 1111.961538, "relative_strength": -22.69295, "rate_of_change": 0.11797914296548448, "market_dynamics": -1.202543, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 680.0, "high": 685.0, "low": 653.0, "close": 668.0, "volume": 3289900}, "trend_line": 792.7, "activity_lines": {"activity_5": 673.466667, "activity_10": 695.818182, "activity_20": 763.1, "activity_30": 788.04086}, "trend_signal": 0, "fair_value": 1101.102564, "relative_strength": -26.520722, "rate_of_change": 0.08417158372298897, "market_dynamics": -1.200474, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 672.0, "high": 732.0, "low": 656.0, "close": 708.0, "volume": 3460900}, "trend_line": 795.433333, "activity_lines": {"activity_5": 686.2, "activity_10": 692.818182, "activity_20": 752.72381, "activity_30": 782.576344}, "trend_signal": 0, "fair_value": 1090.621795, "relative_strength": -24.643067, "rate_of_change": 0.34481304402673174, "market_dynamics": -1.079343, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 723.0, "high": 745.0, "low": 707.0, "close": 728.0, "volume": 3111700}, "trend_line": 798.166667, "activity_lines": {"activity_5": 702.133333, "activity_10": 695.763636, "activity_20": 744.952381, "activity_30": 778.225806}, "trend_signal": 0, "fair_value": 1080.884615, "relative_strength": -22.166073, "rate_of_change": 0.34362829499376957, "market_dynamics": -0.944028, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 722.0, "high": 722.0, "low": 668.0, "close": 689.0, "volume": 2430500}, "trend_line": 796.133333, "activity_lines": {"activity_5": 700.133333, "activity_10": 692.872727, "activity_20": 734.257143, "activity_30": 771.182796}, "trend_signal": 0, "fair_value": 1071.307692, "relative_strength": -25.384973, "rate_of_change": -0.2547505532450365, "market_dynamics": -0.78865, "expectation": {"probability": 41.3385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 689.0, "high": 706.0, "low": 668.0, "close": 683.0, "volume": 2608900}, "trend_line": 794.233333, "activity_lines": {"activity_5": 695.933333, "activity_10": 690.327273, "activity_20": 724.242857, "activity_30": 763.883871}, "trend_signal": 0, "fair_value": 1062.435897, "relative_strength": -27.032783, "rate_of_change": -0.23865349197732655, "market_dynamics": -0.647327, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.0, "high": 766.0, "low": 712.0, "close": 724.0, "volume": 3735600}, "trend_line": 794.5, "activity_lines": {"activity_5": 705.533333, "activity_10": 697.181818, "activity_20": 719.580952, "activity_30": 759.352688}, "trend_signal": 0, "fair_value": 1053.025641, "relative_strength": -25.890224, "rate_of_change": 0.03357539767220825, "market_dynamics": -0.468751, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 732.0, "high": 785.0, "low": 711.0, "close": 721.0, "volume": 4387400}, "trend_line": 794.066667, "activity_lines": {"activity_5": 710.4, "activity_10": 703.163636, "activity_20": 715.8, "activity_30": 754.610753}, "trend_signal": 0, "fair_value": 1043.903846, "relative_strength": -25.540499, "rate_of_change": -0.05454159848960954, "market_dynamics": -0.233549, "expectation": {"probability": 41.3385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.0, "high": 743.0, "low": 688.0, "close": 740.0, "volume": 3679000}, "trend_line": 794.533333, "activity_lines": {"activity_5": 720.733333, "activity_10": 711.418182, "activity_20": 714.928571, "activity_30": 751.122581}, "trend_signal": 0, "fair_value": 1035.391026, "relative_strength": -25.722781, "rate_of_change": 0.05876912095592576, "market_dynamics": 0.074082, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 731.0, "high": 735.0, "low": 650.0, "close": 705.0, "volume": 4243100}, "trend_line": 791.166667, "activity_lines": {"activity_5": 718.6, "activity_10": 711.745455, "activity_20": 711.371429, "activity_30": 745.346237}, "trend_signal": 0, "fair_value": 1026.410256, "relative_strength": -24.575679, "rate_of_change": -0.42372872983039583, "market_dynamics": 0.325227, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 783.0, "low": 651.0, "close": 782.0, "volume": 6102600}, "trend_line": 789.766667, "activity_lines": {"activity_5": 741.066667, "activity_10": 725.727273, "activity_20": 716.147619, "activity_30": 744.754839}, "trend_signal": 0, "fair_value": 1018.666667, "relative_strength": -13.039337, "rate_of_change": -0.17695386552476905, "market_dynamics": 0.587872, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.0, "high": 850.0, "low": 757.0, "close": 758.0, "volume": 7554100}, "trend_line": 785.9, "activity_lines": {"activity_5": 748.933333, "activity_10": 733.581818, "activity_20": 719.033333, "activity_30": 742.705376}, "trend_signal": 0, "fair_value": 1010.903846, "relative_strength": -14.600625, "rate_of_change": -0.48959612523125223, "market_dynamics": 0.774924, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 722.0, "high": 810.0, "low": 704.0, "close": 801.0, "volume": 6221800}, "trend_line": 784.1, "activity_lines": {"activity_5": 768.866667, "activity_10": 747.618182, "activity_20": 726.352381, "activity_30": 743.67957}, "trend_signal": 0, "fair_value": 1003.282051, "relative_strength": -9.452582, "rate_of_change": -0.22903677312634618, "market_dynamics": 0.974229, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 790.0, "high": 960.0, "low": 789.0, "close": 925.0, "volume": 12167300}, "trend_line": 785.133333, "activity_lines": {"activity_5": 824.8, "activity_10": 782.509091, "activity_20": 745.642857, "activity_30": 752.769892}, "trend_signal": 0, "fair_value": 996.50641, "relative_strength": 4.911162, "rate_of_change": 0.13178586914933943, "market_dynamics": 1.322682, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 1023.0, "low": 855.0, "close": 945.0, "volume": 8694700}, "trend_line": 784.9, "activity_lines": {"activity_5": 875.066667, "activity_10": 817.454545, "activity_20": 766.228571, "activity_30": 763.083871}, "trend_signal": 0, "fair_value": 990.038462, "relative_strength": 0.028499, "rate_of_change": -0.02971890126081502, "market_dynamics": 1.477293, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 960.0, "high": 1120.0, "low": 952.0, "close": 1041.0, "volume": 10639600}, "trend_line": 786.7, "activity_lines": {"activity_5": 941.333333, "activity_10": 865.2, "activity_20": 795.114286, "activity_30": 779.606452}, "trend_signal": 0, "fair_value": 983.948718, "relative_strength": 7.147027, "rate_of_change": 0.22932857688878436, "market_dynamics": 1.697869, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1041.0, "high": 1073.0, "low": 947.0, "close": 1059.0, "volume": 8919900}, "trend_line": 789.7, "activity_lines": {"activity_5": 996.333333, "activity_10": 909.709091, "activity_20": 824.519048, "activity_30": 797.174194}, "trend_signal": 1, "fair_value": 978.442308, "relative_strength": 6.818239, "rate_of_change": 0.3813397737384009, "market_dynamics": 1.857714, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1042.0, "high": 1150.0, "low": 1005.0, "close": 1111.0, "volume": 6663400}, "trend_line": 795.0, "activity_lines": {"activity_5": 1048.6, "activity_10": 957.581818, "activity_20": 857.195238, "activity_30": 817.903226}, "trend_signal": 1, "fair_value": 973.352564, "relative_strength": 12.323596, "rate_of_change": 0.6711409395973096, "market_dynamics": 1.821463, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1111.0, "high": 1187.0, "low": 1103.0, "close": 1160.0, "volume": 2773100}, "trend_line": 804.466667, "activity_lines": {"activity_5": 1096.533333, "activity_10": 1007.272727, "activity_20": 892.371429, "activity_30": 841.451613}, "trend_signal": 1, "fair_value": 970.25, "relative_strength": 11.163153, "rate_of_change": 1.190775723270444, "market_dynamics": 1.727942, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1160.0, "high": 1365.0, "low": 1160.0, "close": 1346.0, "volume": 9275900}, "trend_line": 818.833333, "activity_lines": {"activity_5": 1190.8, "activity_10": 1083.145455, "activity_20": 942.852381, "activity_30": 876.389247}, "trend_signal": 1, "fair_value": 968.301282, "relative_strength": 31.227176, "rate_of_change": 1.7858621853874785, "market_dynamics": 1.738923, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1360.0, "high": 1400.0, "low": 1233.0, "close": 1350.0, "volume": 8602400}, "trend_line": 835.0, "activity_lines": {"activity_5": 1259.666667, "activity_10": 1148.090909, "activity_20": 990.571429, "activity_30": 910.658065}, "trend_signal": 1, "fair_value": 966.570513, "relative_strength": 27.091141, "rate_of_change": 1.9743537968550142, "market_dynamics": 1.756652, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1395.0, "low": 1159.0, "close": 1203.0, "volume": 6222700}, "trend_line": 847.466667, "activity_lines": {"activity_5": 1258.933333, "activity_10": 1175.981818, "activity_20": 1021.12381, "activity_30": 934.4}, "trend_signal": 1, "fair_value": 963.698718, "relative_strength": 8.115181, "rate_of_change": 1.4930140119760513, "market_dynamics": 1.603484, "expectation": {"probability": 55.9557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/066fd2d3-8fd8-4954-bfca-14bdea05fc58/", "share_image": "https://sharemaestro.com/terminal/066fd2d3-8fd8-4954-bfca-14bdea05fc58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}