{"ticker": {"uuid": "067031ad-f22e-437e-8da2-d90df0552546", "symbol": "RARI", "name": "Russell Investments Australian Responsible Investment ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RARI fell 1.18%, moving from 29.63 to 29.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.76 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.28"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.24, "high": 29.370001, "low": 28.84, "close": 29.280001, "volume": 14376}, "trend_line": 30.207731, "activity_lines": {"activity_5": 29.331334, "activity_10": 29.554, "activity_20": 29.774333, "activity_30": 29.979335}, "trend_signal": 0, "fair_value": 27.085502, "relative_strength": -3.760368, "rate_of_change": -0.2460616855210585, "market_dynamics": -0.976594, "expectation": {"probability": 56.4516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.458535, "high": 22.458535, "low": 21.817625, "close": 21.942245, "volume": 21910}, "trend_line": 22.215607, "activity_lines": {"activity_5": 22.16419, "activity_10": 22.302676, "activity_20": 22.262869, "activity_30": 22.262373}, "trend_signal": 0, "fair_value": 20.820778, "relative_strength": 0.340237, "rate_of_change": 0.012997057541794258, "market_dynamics": -0.368579, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.977852, "high": 22.164784, "low": 21.933344, "close": 22.14698, "volume": 15784}, "trend_line": 22.225028, "activity_lines": {"activity_5": 22.123836, "activity_10": 22.262862, "activity_20": 22.24549, "activity_30": 22.257945}, "trend_signal": 0, "fair_value": 20.854016, "relative_strength": -0.55513, "rate_of_change": 0.042407123964695995, "market_dynamics": -0.466766, "expectation": {"probability": 64.969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.253799, "high": 22.681071, "low": 21.63069, "close": 21.63069, "volume": 12650}, "trend_line": 22.204152, "activity_lines": {"activity_5": 21.93631, "activity_10": 22.128853, "activity_20": 22.182247, "activity_30": 22.219601}, "trend_signal": 0, "fair_value": 20.885776, "relative_strength": -0.805688, "rate_of_change": -0.09393014038046511, "market_dynamics": -0.643549, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.773117, "high": 22.307206, "low": 21.773117, "close": 22.213367, "volume": 14105}, "trend_line": 22.203862, "activity_lines": {"activity_5": 22.004134, "activity_10": 22.117779, "activity_20": 22.182126, "activity_30": 22.220195}, "trend_signal": 0, "fair_value": 20.918759, "relative_strength": 0.374501, "rate_of_change": -0.0013060620374048934, "market_dynamics": -0.599764, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.358612, "high": 22.512934, "low": 21.895645, "close": 21.913799, "volume": 40736}, "trend_line": 22.206091, "activity_lines": {"activity_5": 21.970049, "activity_10": 22.060095, "activity_20": 22.155576, "activity_30": 22.201482}, "trend_signal": 0, "fair_value": 20.953182, "relative_strength": 1.260031, "rate_of_change": 0.010038794152115584, "market_dynamics": -0.686234, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.87749, "high": 22.585556, "low": 21.732245, "close": 22.585556, "volume": 28032}, "trend_line": 22.230131, "activity_lines": {"activity_5": 22.175429, "activity_10": 22.137204, "activity_20": 22.195765, "activity_30": 22.225963}, "trend_signal": 0, "fair_value": 20.990073, "relative_strength": 0.639315, "rate_of_change": 0.10825858544846725, "market_dynamics": -0.608223, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.585555, "high": 22.994059, "low": 22.531089, "close": 22.658178, "volume": 168184}, "trend_line": 22.263281, "activity_lines": {"activity_5": 22.362129, "activity_10": 22.22359, "activity_20": 22.242775, "activity_30": 22.253579}, "trend_signal": 0, "fair_value": 21.027325, "relative_strength": 0.819913, "rate_of_change": 0.14912192825134105, "market_dynamics": -0.252407, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.758036, "high": 23.121146, "low": 22.621867, "close": 22.857891, "volume": 21086}, "trend_line": 22.305375, "activity_lines": {"activity_5": 22.58132, "activity_10": 22.343789, "activity_20": 22.306456, "activity_30": 22.291941}, "trend_signal": 0, "fair_value": 21.06885, "relative_strength": 0.479707, "rate_of_change": 0.18907365899932851, "market_dynamics": -0.023091, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.930511, "high": 23.075758, "low": 22.503857, "close": 22.512934, "volume": 17940}, "trend_line": 22.333299, "activity_lines": {"activity_5": 22.603712, "activity_10": 22.395627, "activity_20": 22.333559, "activity_30": 22.305332}, "trend_signal": 0, "fair_value": 21.107638, "relative_strength": 0.034197, "rate_of_change": 0.12518955632890605, "market_dynamics": 0.278952, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.576483, "high": 22.77619, "low": 22.458467, "close": 22.658178, "volume": 24299}, "trend_line": 22.345295, "activity_lines": {"activity_5": 22.654547, "activity_10": 22.467866, "activity_20": 22.370336, "activity_30": 22.326292}, "trend_signal": 0, "fair_value": 21.144732, "relative_strength": 0.47801, "rate_of_change": 0.0537135154103292, "market_dynamics": 0.447969, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.630948, "high": 22.640025, "low": 22.204288, "close": 22.204288, "volume": 47657}, "trend_line": 22.332369, "activity_lines": {"activity_5": 22.504461, "activity_10": 22.448285, "activity_20": 22.357721, "activity_30": 22.317195}, "trend_signal": 0, "fair_value": 21.178392, "relative_strength": 1.086754, "rate_of_change": -0.05784662945823814, "market_dynamics": 0.277429, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.095357, "high": 22.267836, "low": 22.04089, "close": 22.0772, "volume": 12481}, "trend_line": 22.306899, "activity_lines": {"activity_5": 22.33743, "activity_10": 22.400833, "activity_20": 22.331543, "activity_30": 22.300732}, "trend_signal": 0, "fair_value": 21.21087, "relative_strength": 0.948515, "rate_of_change": -0.11404970068333795, "market_dynamics": -0.026254, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.204291, "high": 22.730803, "low": 22.140747, "close": 22.576481, "volume": 25041}, "trend_line": 22.285017, "activity_lines": {"activity_5": 22.375557, "activity_10": 22.445428, "activity_20": 22.353163, "activity_30": 22.318124}, "trend_signal": 1, "fair_value": 21.2487, "relative_strength": 0.928841, "rate_of_change": -0.0980952126066537, "market_dynamics": 0.032716, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.61279, "high": 22.640025, "low": 22.186134, "close": 22.204288, "volume": 31845}, "trend_line": 22.270014, "activity_lines": {"activity_5": 22.308381, "activity_10": 22.405156, "activity_20": 22.339283, "activity_30": 22.312916}, "trend_signal": 1, "fair_value": 21.285563, "relative_strength": 0.951062, "rate_of_change": -0.06732326028739444, "market_dynamics": -0.151765, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.240602, "high": 22.676336, "low": 22.177056, "close": 22.676336, "volume": 7536}, "trend_line": 22.276087, "activity_lines": {"activity_5": 22.419131, "activity_10": 22.450875, "activity_20": 22.37246, "activity_30": 22.33913}, "trend_signal": 1, "fair_value": 21.325398, "relative_strength": 1.356554, "rate_of_change": 0.02726985263682664, "market_dynamics": 0.044827, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.449389, "high": 22.449389, "low": 21.741322, "close": 21.86841, "volume": 21836}, "trend_line": 22.252856, "activity_lines": {"activity_5": 22.259361, "activity_10": 22.335835, "activity_20": 22.328376, "activity_30": 22.312829}, "trend_signal": 1, "fair_value": 21.358533, "relative_strength": 0.644208, "rate_of_change": -0.10428671786027373, "market_dynamics": 0.007006, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.941033, "high": 21.941034, "low": 21.750401, "close": 21.886568, "volume": 13870}, "trend_line": 22.243582, "activity_lines": {"activity_5": 22.128036, "activity_10": 22.237135, "activity_20": 22.288407, "activity_30": 22.289197}, "trend_signal": 0, "fair_value": 21.392938, "relative_strength": 0.987387, "rate_of_change": -0.041675549421617324, "market_dynamics": -0.288956, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.732245, "high": 21.804868, "low": 21.287432, "close": 21.577921, "volume": 16611}, "trend_line": 22.226987, "activity_lines": {"activity_5": 21.906538, "activity_10": 22.096346, "activity_20": 22.222064, "activity_30": 22.246251}, "trend_signal": 0, "fair_value": 21.42085, "relative_strength": 0.878063, "rate_of_change": -0.07460578966103035, "market_dynamics": -0.599433, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.577922, "high": 21.995501, "low": 21.505299, "close": 21.79579, "volume": 19402}, "trend_line": 22.232194, "activity_lines": {"activity_5": 21.824233, "activity_10": 22.018442, "activity_20": 22.181088, "activity_30": 22.218432}, "trend_signal": 0, "fair_value": 21.448427, "relative_strength": 0.47614, "rate_of_change": 0.023426477011925316, "market_dynamics": -1.013544, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.695931, "high": 21.859333, "low": 21.151267, "close": 21.214813, "volume": 39043}, "trend_line": 22.227233, "activity_lines": {"activity_5": 21.575502, "activity_10": 21.847946, "activity_20": 22.086622, "activity_30": 22.152795}, "trend_signal": 0, "fair_value": 21.472436, "relative_strength": -0.083987, "rate_of_change": -0.022314486820336075, "market_dynamics": -1.15642, "expectation": {"probability": 65.697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.069566, "high": 21.160343, "low": 20.742764, "close": 20.824465, "volume": 9856}, "trend_line": 22.191457, "activity_lines": {"activity_5": 21.29409, "activity_10": 21.632719, "activity_20": 21.959419, "activity_30": 22.062293}, "trend_signal": 0, "fair_value": 21.497146, "relative_strength": -0.839396, "rate_of_change": -0.16095570690242228, "market_dynamics": -1.354147, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.706452, "high": 21.468988, "low": 20.561208, "close": 21.441755, "volume": 44128}, "trend_line": 22.168543, "activity_lines": {"activity_5": 21.288038, "activity_10": 21.554815, "activity_20": 21.896328, "activity_30": 22.013926}, "trend_signal": 0, "fair_value": 21.522085, "relative_strength": -0.114042, "rate_of_change": -0.10325595115273459, "market_dynamics": -1.227719, "expectation": {"probability": 64.023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.577922, "high": 21.804869, "low": 21.432676, "close": 21.596079, "volume": 26389}, "trend_line": 22.136234, "activity_lines": {"activity_5": 21.363082, "activity_10": 21.516524, "activity_20": 21.851293, "activity_30": 21.976992}, "trend_signal": 0, "fair_value": 21.543026, "relative_strength": 0.602831, "rate_of_change": -0.145742550604241, "market_dynamics": -1.151548, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.596078, "high": 22.12259, "low": 21.559766, "close": 21.977345, "volume": 22635}, "trend_line": 22.113963, "activity_lines": {"activity_5": 21.564003, "activity_10": 21.565379, "activity_20": 21.842734, "activity_30": 21.966742}, "trend_signal": 0, "fair_value": 21.562684, "relative_strength": 1.281928, "rate_of_change": -0.10060880274396938, "market_dynamics": -0.914418, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.977345, "high": 22.022735, "low": 21.813946, "close": 21.850256, "volume": 15979}, "trend_line": 22.088643, "activity_lines": {"activity_5": 21.710458, "activity_10": 21.595253, "activity_20": 21.823196, "activity_30": 21.949728}, "trend_signal": 0, "fair_value": 21.579899, "relative_strength": 0.795645, "rate_of_change": -0.11449779489997847, "market_dynamics": -0.608604, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.941033, "high": 22.140747, "low": 21.714088, "close": 22.095356, "volume": 24192}, "trend_line": 22.079504, "activity_lines": {"activity_5": 21.89625, "activity_10": 21.68471, "activity_20": 21.827302, "activity_30": 21.950161}, "trend_signal": 0, "fair_value": 21.597793, "relative_strength": 1.408526, "rate_of_change": -0.04137420302370371, "market_dynamics": -0.33155, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.158903, "high": 22.567401, "low": 22.0772, "close": 22.558327, "volume": 33231}, "trend_line": 22.080754, "activity_lines": {"activity_5": 22.15164, "activity_10": 21.854218, "activity_20": 21.877836, "activity_30": 21.981053}, "trend_signal": 0, "fair_value": 21.618812, "relative_strength": 1.714454, "rate_of_change": 0.005661359059509956, "market_dynamics": 0.069279, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.703568, "high": 23.420716, "low": 22.603712, "close": 23.339016, "volume": 25915}, "trend_line": 22.107136, "activity_lines": {"activity_5": 22.592821, "activity_10": 22.153455, "activity_20": 22.003196, "activity_30": 22.062231}, "trend_signal": 0, "fair_value": 21.643891, "relative_strength": 1.681774, "rate_of_change": 0.11947961559646778, "market_dynamics": 0.492054, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.257316, "high": 23.783826, "low": 23.257316, "close": 23.593191, "volume": 19733}, "trend_line": 22.154156, "activity_lines": {"activity_5": 23.002531, "activity_10": 22.466886, "activity_20": 22.150472, "activity_30": 22.158106}, "trend_signal": 0, "fair_value": 21.671019, "relative_strength": 1.920326, "rate_of_change": 0.2126915037750699, "market_dynamics": 0.868556, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.783826, "high": 23.938148, "low": 23.738436, "close": 23.872917, "volume": 8592}, "trend_line": 22.211687, "activity_lines": {"activity_5": 23.39776, "activity_10": 22.798497, "activity_20": 22.319245, "activity_30": 22.268994}, "trend_signal": 1, "fair_value": 21.6998, "relative_strength": 1.868008, "rate_of_change": 0.25968490968466995, "market_dynamics": 1.092103, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.946969, "high": 23.993252, "low": 23.521164, "close": 23.6415, "volume": 6419}, "trend_line": 22.268329, "activity_lines": {"activity_5": 23.581007, "activity_10": 23.039702, "activity_20": 22.460193, "activity_30": 22.36124}, "trend_signal": 1, "fair_value": 21.727045, "relative_strength": 2.181675, "rate_of_change": 0.25500989636671934, "market_dynamics": 1.12697, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.61373, "high": 23.798861, "low": 23.437851, "close": 23.697039, "volume": 18072}, "trend_line": 22.319998, "activity_lines": {"activity_5": 23.67969, "activity_10": 23.239786, "activity_20": 22.599587, "activity_30": 22.453414}, "trend_signal": 1, "fair_value": 21.754221, "relative_strength": 2.221312, "rate_of_change": 0.23202908489450128, "market_dynamics": 1.059367, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.669269, "high": 23.78035, "low": 23.326775, "close": 23.576702, "volume": 70233}, "trend_line": 22.384865, "activity_lines": {"activity_5": 23.662346, "activity_10": 23.376986, "activity_20": 22.719807, "activity_30": 22.534492}, "trend_signal": 1, "fair_value": 21.780041, "relative_strength": 2.665994, "rate_of_change": 0.2906227858981131, "market_dynamics": 1.093987, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.632244, "high": 24.058048, "low": 23.632244, "close": 24.011766, "volume": 9857}, "trend_line": 22.444812, "activity_lines": {"activity_5": 23.774178, "activity_10": 23.557277, "activity_20": 22.876699, "activity_30": 22.639454}, "trend_signal": 1, "fair_value": 21.811836, "relative_strength": 2.620341, "rate_of_change": 0.2678014810453292, "market_dynamics": 1.050943, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.067304, "high": 24.474598, "low": 24.058047, "close": 24.428314, "volume": 57356}, "trend_line": 22.528629, "activity_lines": {"activity_5": 23.996955, "activity_10": 23.776315, "activity_20": 23.064655, "activity_30": 22.767421}, "trend_signal": 1, "fair_value": 21.842054, "relative_strength": 2.385146, "rate_of_change": 0.3734359637318406, "market_dynamics": 1.2106, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.335748, "high": 24.530138, "low": 24.067304, "close": 24.502367, "volume": 12081}, "trend_line": 22.592522, "activity_lines": {"activity_5": 24.207389, "activity_10": 23.961943, "activity_20": 23.251321, "activity_30": 22.894759}, "trend_signal": 1, "fair_value": 21.873861, "relative_strength": 3.327939, "rate_of_change": 0.2836080260365609, "market_dynamics": 1.242161, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.428314, "high": 24.631964, "low": 24.067303, "close": 24.631964, "volume": 22344}, "trend_line": 22.658315, "activity_lines": {"activity_5": 24.403631, "activity_10": 24.12737, "activity_20": 23.437786, "activity_30": 23.026336}, "trend_signal": 1, "fair_value": 21.907774, "relative_strength": 3.592048, "rate_of_change": 0.29121582796291123, "market_dynamics": 1.25645, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.55791, "high": 24.752297, "low": 24.437571, "close": 24.668987, "volume": 18338}, "trend_line": 22.718685, "activity_lines": {"activity_5": 24.549886, "activity_10": 24.261827, "activity_20": 23.614705, "activity_30": 23.156057}, "trend_signal": 1, "fair_value": 21.942454, "relative_strength": 3.857716, "rate_of_change": 0.26643640535493884, "market_dynamics": 1.358423, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.733784, "high": 25.057767, "low": 24.530137, "close": 25.039253, "volume": 20964}, "trend_line": 22.802896, "activity_lines": {"activity_5": 24.746744, "activity_10": 24.439423, "activity_20": 23.812167, "activity_30": 23.305771}, "trend_signal": 1, "fair_value": 21.978181, "relative_strength": 3.906433, "rate_of_change": 0.37066846078459126, "market_dynamics": 1.32454, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.057768, "high": 25.622426, "low": 24.992972, "close": 25.613169, "volume": 13273}, "trend_line": 22.901395, "activity_lines": {"activity_5": 25.066408, "activity_10": 24.695075, "activity_20": 24.048843, "activity_30": 23.487079}, "trend_signal": 1, "fair_value": 22.016206, "relative_strength": 4.801683, "rate_of_change": 0.43195829161348775, "market_dynamics": 1.373988, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.344723, "high": 25.418777, "low": 24.872636, "close": 25.122564, "volume": 13848}, "trend_line": 22.998671, "activity_lines": {"activity_5": 25.143546, "activity_10": 24.829886, "activity_20": 24.21785, "activity_30": 23.63038}, "trend_signal": 1, "fair_value": 22.05098, "relative_strength": 5.044525, "rate_of_change": 0.42476015107376996, "market_dynamics": 1.309481, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.122564, "high": 25.455805, "low": 25.104052, "close": 25.446548, "volume": 22609}, "trend_line": 23.110983, "activity_lines": {"activity_5": 25.287333, "activity_10": 24.996674, "activity_20": 24.397246, "activity_30": 23.788308}, "trend_signal": 1, "fair_value": 22.086504, "relative_strength": 4.894424, "rate_of_change": 0.48834126111025844, "market_dynamics": 1.258258, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.502086, "high": 25.927894, "low": 25.502086, "close": 25.872355, "volume": 23848}, "trend_line": 23.220845, "activity_lines": {"activity_5": 25.51875, "activity_10": 25.209072, "activity_20": 24.598124, "activity_30": 23.966461}, "trend_signal": 1, "fair_value": 22.124491, "relative_strength": 4.798375, "rate_of_change": 0.4753670581645085, "market_dynamics": 1.183849, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.881609, "high": 25.890866, "low": 25.316953, "close": 25.353979, "volume": 27770}, "trend_line": 23.325835, "activity_lines": {"activity_5": 25.49715, "activity_10": 25.285482, "activity_20": 24.72927, "activity_30": 24.104082}, "trend_signal": 1, "fair_value": 22.156342, "relative_strength": 4.205805, "rate_of_change": 0.4521368623751668, "market_dynamics": 1.08986, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.363239, "high": 25.566883, "low": 25.21513, "close": 25.21513, "volume": 11180}, "trend_line": 23.410462, "activity_lines": {"activity_5": 25.408286, "activity_10": 25.312242, "activity_20": 24.831113, "activity_30": 24.225972}, "trend_signal": 1, "fair_value": 22.186399, "relative_strength": 3.328757, "rate_of_change": 0.36280373242800334, "market_dynamics": 0.905266, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.21513, "high": 25.21513, "low": 24.326491, "close": 24.419056, "volume": 16099}, "trend_line": 23.495483, "activity_lines": {"activity_5": 25.0806, "activity_10": 25.179955, "activity_20": 24.841116, "activity_30": 24.291043}, "trend_signal": 1, "fair_value": 22.211088, "relative_strength": 2.899358, "rate_of_change": 0.36317523336361807, "market_dynamics": 0.468497, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.780069, "high": 25.057769, "low": 24.520881, "close": 24.539394, "volume": 22343}, "trend_line": 23.583911, "activity_lines": {"activity_5": 24.839926, "activity_10": 25.071063, "activity_20": 24.851515, "activity_30": 24.358392}, "trend_signal": 1, "fair_value": 22.236018, "relative_strength": 3.196798, "rate_of_change": 0.37636170322610685, "market_dynamics": 0.059476, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.752299, "high": 24.891148, "low": 24.548653, "close": 24.733784, "volume": 30164}, "trend_line": 23.689106, "activity_lines": {"activity_5": 24.724527, "activity_10": 24.999198, "activity_20": 24.870994, "activity_30": 24.432577}, "trend_signal": 1, "fair_value": 22.260441, "relative_strength": 3.199383, "rate_of_change": 0.4460456113491879, "market_dynamics": -0.274957, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.909661, "high": 25.316956, "low": 24.88189, "close": 25.131823, "volume": 22450}, "trend_line": 23.800307, "activity_lines": {"activity_5": 24.817712, "activity_10": 24.998525, "activity_20": 24.921739, "activity_30": 24.525656}, "trend_signal": 1, "fair_value": 22.287735, "relative_strength": 3.148054, "rate_of_change": 0.46941830561272013, "market_dynamics": -0.445979, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.141076, "high": 25.594654, "low": 25.057766, "close": 25.27067, "volume": 432297}, "trend_line": 23.935502, "activity_lines": {"activity_5": 24.971989, "activity_10": 25.021414, "activity_20": 24.978381, "activity_30": 24.620518}, "trend_signal": 1, "fair_value": 22.316555, "relative_strength": 2.764125, "rate_of_change": 0.5680388912630392, "market_dynamics": -0.265988, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.363236, "high": 25.418776, "low": 24.937431, "close": 24.937431, "volume": 20105}, "trend_line": 24.072601, "activity_lines": {"activity_5": 25.011484, "activity_10": 24.989941, "activity_20": 24.996629, "activity_30": 24.685159}, "trend_signal": 1, "fair_value": 22.339948, "relative_strength": 2.468739, "rate_of_change": 0.5727851456802502, "market_dynamics": -0.301516, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.067026, "high": 25.141077, "low": 24.576422, "close": 24.863377, "volume": 25917}, "trend_line": 24.186655, "activity_lines": {"activity_5": 24.991737, "activity_10": 24.94837, "activity_20": 25.001654, "activity_30": 24.736176}, "trend_signal": 1, "fair_value": 22.361272, "relative_strength": 2.427523, "rate_of_change": 0.47379176018411734, "market_dynamics": -0.386566, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.863378, "high": 25.502085, "low": 24.863378, "close": 25.502085, "volume": 25896}, "trend_line": 24.316856, "activity_lines": {"activity_5": 25.163293, "activity_10": 25.033531, "activity_20": 25.061955, "activity_30": 24.821043}, "trend_signal": 1, "fair_value": 22.385895, "relative_strength": 2.840068, "rate_of_change": 0.5383175143483178, "market_dynamics": -0.409656, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.54837, "high": 25.54837, "low": 25.011485, "close": 25.094795, "volume": 50411}, "trend_line": 24.420771, "activity_lines": {"activity_5": 25.147865, "activity_10": 25.051372, "activity_20": 25.074297, "activity_30": 24.871232}, "trend_signal": 1, "fair_value": 22.406367, "relative_strength": 2.853482, "rate_of_change": 0.4273373169623453, "market_dynamics": -0.618038, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.057766, "high": 25.391008, "low": 25.029998, "close": 25.363237, "volume": 110689}, "trend_line": 24.53787, "activity_lines": {"activity_5": 25.224387, "activity_10": 25.122732, "activity_20": 25.107048, "activity_30": 24.932037}, "trend_signal": 1, "fair_value": 22.429993, "relative_strength": 2.868357, "rate_of_change": 0.47950574533458906, "market_dynamics": -0.53134, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.289184, "high": 25.49283, "low": 25.002228, "close": 25.318554, "volume": 31165}, "trend_line": 24.64531, "activity_lines": {"activity_5": 25.279843, "activity_10": 25.183276, "activity_20": 25.131091, "activity_30": 24.982403}, "trend_signal": 1, "fair_value": 22.452818, "relative_strength": 2.953866, "rate_of_change": 0.4378538153474481, "market_dynamics": -0.515219, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.196012, "high": 25.412813, "low": 25.064049, "close": 25.32798, "volume": 22619}, "trend_line": 24.737632, "activity_lines": {"activity_5": 25.313033, "activity_10": 25.229178, "activity_20": 25.152146, "activity_30": 25.026447}, "trend_signal": 1, "fair_value": 22.478349, "relative_strength": 2.192351, "rate_of_change": 0.3746027134574607, "market_dynamics": -0.586197, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.356257, "high": 26.00666, "low": 25.2997, "close": 25.95953, "volume": 16373}, "trend_line": 24.824982, "activity_lines": {"activity_5": 25.525767, "activity_10": 25.37557, "activity_20": 25.230034, "activity_30": 25.105279}, "trend_signal": 1, "fair_value": 22.506416, "relative_strength": 2.832212, "rate_of_change": 0.3531057459339566, "market_dynamics": -0.305482, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.100922, "high": 26.628785, "low": 26.025512, "close": 26.119772, "volume": 114026}, "trend_line": 24.909201, "activity_lines": {"activity_5": 25.761418, "activity_10": 25.528811, "activity_20": 25.317037, "activity_30": 25.188814}, "trend_signal": 1, "fair_value": 22.534268, "relative_strength": 3.195544, "rate_of_change": 0.33925100126961194, "market_dynamics": -0.034229, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.034938, "high": 26.308298, "low": 25.931251, "close": 26.082071, "volume": 10783}, "trend_line": 24.98284, "activity_lines": {"activity_5": 25.91617, "activity_10": 25.657234, "activity_20": 25.395305, "activity_30": 25.264483}, "trend_signal": 1, "fair_value": 22.561933, "relative_strength": 3.572186, "rate_of_change": 0.29562971530078386, "market_dynamics": 0.317401, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.195182, "high": 26.817308, "low": 26.025514, "close": 26.166904, "volume": 79495}, "trend_line": 25.06702, "activity_lines": {"activity_5": 26.051277, "activity_10": 25.786329, "activity_20": 25.479419, "activity_30": 25.340874}, "trend_signal": 1, "fair_value": 22.58782, "relative_strength": 3.484263, "rate_of_change": 0.3369512833608986, "market_dynamics": 0.71699, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.78986, "high": 25.78986, "low": 25.007491, "close": 25.723879, "volume": 23462}, "trend_line": 25.134581, "activity_lines": {"activity_5": 25.982153, "activity_10": 25.81252, "activity_20": 25.516367, "activity_30": 25.383252}, "trend_signal": 1, "fair_value": 22.608383, "relative_strength": 3.758731, "rate_of_change": 0.2695214668516693, "market_dynamics": 0.67018, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.893548, "high": 26.581655, "low": 25.836991, "close": 26.515671, "volume": 17099}, "trend_line": 25.232547, "activity_lines": {"activity_5": 26.150566, "activity_10": 25.967027, "activity_20": 25.627403, "activity_30": 25.472354}, "trend_signal": 1, "fair_value": 22.634292, "relative_strength": 4.219096, "rate_of_change": 0.38976579717004056, "market_dynamics": 0.6643, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.534522, "high": 26.807881, "low": 26.534522, "close": 26.770176, "volume": 23375}, "trend_line": 25.324494, "activity_lines": {"activity_5": 26.366739, "activity_10": 26.149379, "activity_20": 25.759614, "activity_30": 25.571556}, "trend_signal": 1, "fair_value": 22.66194, "relative_strength": 4.380208, "rate_of_change": 0.3643984097205927, "market_dynamics": 0.691042, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.949272, "high": 27.015255, "low": 26.647637, "close": 27.015255, "volume": 27223}, "trend_line": 25.410725, "activity_lines": {"activity_5": 26.621244, "activity_10": 26.34583, "activity_20": 25.908423, "activity_30": 25.680638}, "trend_signal": 1, "fair_value": 22.689593, "relative_strength": 4.302098, "rate_of_change": 0.3405043354469311, "market_dynamics": 0.737301, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.958699, "high": 27.213203, "low": 26.723045, "close": 27.175497, "volume": 7399}, "trend_line": 25.49983, "activity_lines": {"activity_5": 26.86695, "activity_10": 26.541378, "activity_20": 26.063921, "activity_30": 25.794494}, "trend_signal": 1, "fair_value": 22.719731, "relative_strength": 5.765151, "rate_of_change": 0.35065902291256934, "market_dynamics": 0.953325, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.93042, "high": 27.543117, "low": 26.93042, "close": 27.401726, "volume": 33070}, "trend_line": 25.592155, "activity_lines": {"activity_5": 27.120827, "activity_10": 26.744297, "activity_20": 26.227838, "activity_30": 25.917197}, "trend_signal": 1, "fair_value": 22.750834, "relative_strength": 5.337633, "rate_of_change": 0.36206123727100314, "market_dynamics": 1.065863, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.495988, "high": 27.844753, "low": 27.495988, "close": 27.788195, "volume": 354002}, "trend_line": 25.696129, "activity_lines": {"activity_5": 27.39167, "activity_10": 26.979778, "activity_20": 26.414932, "activity_30": 26.058877}, "trend_signal": 1, "fair_value": 22.785817, "relative_strength": 5.213682, "rate_of_change": 0.40627293793741615, "market_dynamics": 1.273632, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.609102, "high": 27.609102, "low": 27.232055, "close": 27.335743, "volume": 5270}, "trend_line": 25.772678, "activity_lines": {"activity_5": 27.426861, "activity_10": 27.099747, "activity_20": 26.54439, "activity_30": 26.164659}, "trend_signal": 1, "fair_value": 22.821195, "relative_strength": 3.328448, "rate_of_change": 0.2979009017272601, "market_dynamics": 1.248598, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.37345, "high": 27.439432, "low": 26.968125, "close": 27.081238, "volume": 5749}, "trend_line": 25.821614, "activity_lines": {"activity_5": 27.339513, "activity_10": 27.151334, "activity_20": 26.639115, "activity_30": 26.249082}, "trend_signal": 1, "fair_value": 22.851701, "relative_strength": 3.012398, "rate_of_change": 0.18987549528225667, "market_dynamics": 1.130316, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.128367, "high": 27.458282, "low": 27.128367, "close": 27.354595, "volume": 7663}, "trend_line": 25.896015, "activity_lines": {"activity_5": 27.338885, "activity_10": 27.234455, "activity_20": 26.751252, "activity_30": 26.347984}, "trend_signal": 1, "fair_value": 22.883635, "relative_strength": 3.088376, "rate_of_change": 0.2881345836863573, "market_dynamics": 1.007967, "expectation": {"probability": 54.7084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.354597, "high": 28.004998, "low": 27.354597, "close": 27.788195, "volume": 6982}, "trend_line": 25.97407, "activity_lines": {"activity_5": 27.47085, "activity_10": 27.374818, "activity_20": 26.893174, "activity_30": 26.47006}, "trend_signal": 1, "fair_value": 22.916459, "relative_strength": 3.680763, "rate_of_change": 0.3014170326978983, "market_dynamics": 0.796817, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.85418, "high": 27.920164, "low": 27.335743, "close": 27.458282, "volume": 16482}, "trend_line": 26.026934, "activity_lines": {"activity_5": 27.46708, "activity_10": 27.417664, "activity_20": 26.989748, "activity_30": 26.565815}, "trend_signal": 1, "fair_value": 22.947762, "relative_strength": 3.166872, "rate_of_change": 0.20352605502333512, "market_dynamics": 0.625865, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.448857, "high": 27.505413, "low": 26.93042, "close": 26.93042, "volume": 13165}, "trend_line": 26.079482, "activity_lines": {"activity_5": 27.309349, "activity_10": 27.347397, "activity_20": 27.026734, "activity_30": 26.624105}, "trend_signal": 1, "fair_value": 22.973413, "relative_strength": 2.188237, "rate_of_change": 0.20189854094991763, "market_dynamics": 0.352813, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.043534, "high": 27.722212, "low": 27.02468, "close": 27.646803, "volume": 18989}, "trend_line": 26.160538, "activity_lines": {"activity_5": 27.417435, "activity_10": 27.404467, "activity_20": 27.123206, "activity_30": 26.725222}, "trend_signal": 1, "fair_value": 23.004035, "relative_strength": 2.532757, "rate_of_change": 0.31080371918430066, "market_dynamics": 0.169542, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.646805, "high": 27.873032, "low": 27.430005, "close": 27.844755, "volume": 20678}, "trend_line": 26.274728, "activity_lines": {"activity_5": 27.5538, "activity_10": 27.486046, "activity_20": 27.227657, "activity_30": 26.833882}, "trend_signal": 1, "fair_value": 23.036951, "relative_strength": 3.24176, "rate_of_change": 0.4364971393172445, "market_dynamics": 0.000573, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.797624, "high": 28.353765, "low": 27.769345, "close": 28.212374, "volume": 22926}, "trend_line": 26.397161, "activity_lines": {"activity_5": 27.780028, "activity_10": 27.622297, "activity_20": 27.355089, "activity_30": 26.958891}, "trend_signal": 1, "fair_value": 23.074708, "relative_strength": 3.094457, "rate_of_change": 0.4659724736256105, "market_dynamics": 0.003053, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.325484, "high": 28.532861, "low": 28.052129, "close": 28.334911, "volume": 13893}, "trend_line": 26.517198, "activity_lines": {"activity_5": 28.018823, "activity_10": 27.766088, "activity_20": 27.480456, "activity_30": 27.083907}, "trend_signal": 1, "fair_value": 23.115033, "relative_strength": 2.879274, "rate_of_change": 0.45473450724492664, "market_dynamics": 0.214502, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.334911, "high": 28.702531, "low": 28.334911, "close": 28.39147, "volume": 22531}, "trend_line": 26.625853, "activity_lines": {"activity_5": 28.218029, "activity_10": 27.910222, "activity_20": 27.599899, "activity_30": 27.204828}, "trend_signal": 1, "fair_value": 23.153451, "relative_strength": 3.128422, "rate_of_change": 0.40975294599376155, "market_dynamics": 0.30748, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.391468, "high": 28.391468, "low": 27.759918, "close": 27.825901, "volume": 120905}, "trend_line": 26.711027, "activity_lines": {"activity_5": 28.131308, "activity_10": 27.932331, "activity_20": 27.65466, "activity_30": 27.28225}, "trend_signal": 1, "fair_value": 23.188245, "relative_strength": 2.464204, "rate_of_change": 0.3198920988559581, "market_dynamics": 0.233724, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.825902, "high": 28.089833, "low": 27.137796, "close": 27.137796, "volume": 12214}, "trend_line": 26.784373, "activity_lines": {"activity_5": 27.803279, "activity_10": 27.81579, "activity_20": 27.635584, "activity_30": 27.309784}, "trend_signal": 1, "fair_value": 23.217062, "relative_strength": 2.635098, "rate_of_change": 0.2745907149133474, "market_dynamics": -0.13418, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.401726, "high": 27.920163, "low": 27.401726, "close": 27.90131, "volume": 13404}, "trend_line": 26.885637, "activity_lines": {"activity_5": 27.776886, "activity_10": 27.842012, "activity_20": 27.684599, "activity_30": 27.381844}, "trend_signal": 1, "fair_value": 23.249423, "relative_strength": 2.894494, "rate_of_change": 0.37807119845590736, "market_dynamics": -0.398774, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.287784, "high": 28.287784, "low": 27.523374, "close": 27.858791, "volume": 18137}, "trend_line": 26.964194, "activity_lines": {"activity_5": 27.757057, "activity_10": 27.858446, "activity_20": 27.719197, "activity_30": 27.444628}, "trend_signal": 1, "fair_value": 23.282007, "relative_strength": 2.74606, "rate_of_change": 0.29218946904624205, "market_dynamics": -0.649698, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.012125, "high": 28.280458, "low": 27.935459, "close": 28.002542, "volume": 34597}, "trend_line": 27.061119, "activity_lines": {"activity_5": 27.816886, "activity_10": 27.893735, "activity_20": 27.761089, "activity_30": 27.511619}, "trend_signal": 1, "fair_value": 23.318042, "relative_strength": 2.603722, "rate_of_change": 0.3594581762762958, "market_dynamics": -0.699123, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.791708, "high": 28.203792, "low": 27.571292, "close": 28.040876, "volume": 300773}, "trend_line": 27.150374, "activity_lines": {"activity_5": 27.915422, "activity_10": 27.916501, "activity_20": 27.800764, "activity_30": 27.574829}, "trend_signal": 1, "fair_value": 23.358667, "relative_strength": 2.424575, "rate_of_change": 0.3298274546592026, "market_dynamics": -0.424229, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.184626, "high": 28.635043, "low": 28.146294, "close": 28.529627, "volume": 218622}, "trend_line": 27.25741, "activity_lines": {"activity_5": 28.162544, "activity_10": 28.020965, "activity_20": 27.882103, "activity_30": 27.663813}, "trend_signal": 1, "fair_value": 23.406769, "relative_strength": 2.860224, "rate_of_change": 0.3942339799812732, "market_dynamics": -0.165733, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.491293, "high": 29.008795, "low": 28.318793, "close": 28.951294, "volume": 75504}, "trend_line": 27.378187, "activity_lines": {"activity_5": 28.457432, "activity_10": 28.189644, "activity_20": 27.997152, "activity_30": 27.773096}, "trend_signal": 1, "fair_value": 23.45532, "relative_strength": 2.73887, "rate_of_change": 0.4430978585272788, "market_dynamics": 0.157525, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.472126, "high": 28.980043, "low": 28.443377, "close": 28.980043, "volume": 15316}, "trend_line": 27.47887, "activity_lines": {"activity_5": 28.691904, "activity_10": 28.350115, "activity_20": 28.10756, "activity_30": 27.876441}, "trend_signal": 1, "fair_value": 23.50147, "relative_strength": 2.973646, "rate_of_change": 0.36774896745354274, "market_dynamics": 0.420469, "expectation": {"probability": 58.6541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.730877, "high": 29.286711, "low": 28.730877, "close": 29.219627, "volume": 41622}, "trend_line": 27.582199, "activity_lines": {"activity_5": 28.931488, "activity_10": 28.542417, "activity_20": 28.235111, "activity_30": 27.988748}, "trend_signal": 1, "fair_value": 23.547286, "relative_strength": 3.166873, "rate_of_change": 0.37603074653360447, "market_dynamics": 0.648425, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.181294, "high": 29.181294, "low": 28.07921, "close": 28.07921, "volume": 18498}, "trend_line": 27.64877, "activity_lines": {"activity_5": 28.709793, "activity_10": 28.512314, "activity_20": 28.245079, "activity_30": 28.020813}, "trend_signal": 1, "fair_value": 23.589917, "relative_strength": 2.149323, "rate_of_change": 0.24135494055423107, "market_dynamics": 0.420479, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.117544, "high": 28.347544, "low": 27.964211, "close": 27.983376, "volume": 23772}, "trend_line": 27.709319, "activity_lines": {"activity_5": 28.453599, "activity_10": 28.46018, "activity_20": 28.241168, "activity_30": 28.042401}, "trend_signal": 1, "fair_value": 23.632702, "relative_strength": 3.228136, "rate_of_change": 0.2189934669788267, "market_dynamics": 0.023556, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.088792, "high": 28.184626, "low": 27.31254, "close": 27.31254, "volume": 23399}, "trend_line": 27.762275, "activity_lines": {"activity_5": 28.010209, "activity_10": 28.270702, "activity_20": 28.170374, "activity_30": 28.016802}, "trend_signal": 1, "fair_value": 23.670143, "relative_strength": 3.492149, "rate_of_change": 0.19111260006064468, "market_dynamics": -0.529094, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.389208, "high": 27.417958, "low": 26.641706, "close": 26.756708, "volume": 28171}, "trend_line": 27.770309, "activity_lines": {"activity_5": 27.490792, "activity_10": 27.990868, "activity_20": 28.048908, "activity_30": 27.951927}, "trend_signal": 0, "fair_value": 23.698632, "relative_strength": 3.353417, "rate_of_change": 0.02893855060510025, "market_dynamics": -1.111382, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.025043, "high": 27.485042, "low": 26.871709, "close": 27.417959, "volume": 48294}, "trend_line": 27.791902, "activity_lines": {"activity_5": 27.340014, "activity_10": 27.8513, "activity_20": 27.99376, "activity_30": 27.929195}, "trend_signal": 0, "fair_value": 23.73059, "relative_strength": 3.908566, "rate_of_change": 0.07775570664337696, "market_dynamics": -1.238218, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.408375, "high": 27.791709, "low": 27.398791, "close": 27.638374, "volume": 25509}, "trend_line": 27.812673, "activity_lines": {"activity_5": 27.382819, "activity_10": 27.762436, "activity_20": 27.957281, "activity_30": 27.91929}, "trend_signal": 0, "fair_value": 23.76297, "relative_strength": 3.965304, "rate_of_change": 0.07473759802405705, "market_dynamics": -1.224811, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.600041, "high": 27.676707, "low": 26.833374, "close": 26.833374, "volume": 37637}, "trend_line": 27.801269, "activity_lines": {"activity_5": 27.18668, "activity_10": 27.534526, "activity_20": 27.844177, "activity_30": 27.856109}, "trend_signal": 0, "fair_value": 23.790191, "relative_strength": 4.92917, "rate_of_change": -0.04100289102021535, "market_dynamics": -1.200811, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.028373, "high": 27.791709, "low": 25.673791, "close": 26.814207, "volume": 51929}, "trend_line": 27.781685, "activity_lines": {"activity_5": 27.060819, "activity_10": 27.333973, "activity_20": 27.734062, "activity_30": 27.792428}, "trend_signal": 0, "fair_value": 23.816794, "relative_strength": 4.983408, "rate_of_change": -0.070442827627767, "market_dynamics": -1.163543, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.025042, "high": 27.398791, "low": 27.025042, "close": 27.389208, "volume": 28534}, "trend_line": 27.768385, "activity_lines": {"activity_5": 27.159846, "activity_10": 27.276821, "activity_20": 27.685368, "activity_30": 27.767107}, "trend_signal": 0, "fair_value": 23.845818, "relative_strength": 4.70121, "rate_of_change": -0.04787326614638737, "market_dynamics": -1.152819, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.494626, "high": 28.012124, "low": 27.408376, "close": 27.983376, "volume": 11687}, "trend_line": 27.789973, "activity_lines": {"activity_5": 27.414764, "activity_10": 27.356625, "activity_20": 27.697765, "activity_30": 27.780977}, "trend_signal": 0, "fair_value": 23.879255, "relative_strength": 4.806577, "rate_of_change": 0.07774308804779706, "market_dynamics": -1.094571, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.385877, "high": 28.980043, "low": 27.801292, "close": 28.980043, "volume": 11383}, "trend_line": 27.853266, "activity_lines": {"activity_5": 27.964209, "activity_10": 27.640117, "activity_20": 27.807025, "activity_30": 27.857756}, "trend_signal": 0, "fair_value": 23.923536, "relative_strength": 4.818777, "rate_of_change": 0.22775480926160524, "market_dynamics": -0.779284, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.97046, "high": 29.133376, "low": 28.692543, "close": 29.104628, "volume": 8234}, "trend_line": 27.911601, "activity_lines": {"activity_5": 28.465738, "activity_10": 27.929883, "activity_20": 27.922655, "activity_30": 27.938489}, "trend_signal": 1, "fair_value": 23.972629, "relative_strength": 5.179975, "rate_of_change": 0.20943683947153477, "market_dynamics": -0.434699, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.171712, "high": 29.574213, "low": 29.037542, "close": 29.420879, "volume": 10992}, "trend_line": 27.966023, "activity_lines": {"activity_5": 28.921266, "activity_10": 28.256763, "activity_20": 28.059039, "activity_30": 28.035861}, "trend_signal": 1, "fair_value": 24.02122, "relative_strength": 4.714218, "rate_of_change": 0.19497985801673956, "market_dynamics": -0.065162, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.411295, "high": 30.015046, "low": 29.257961, "close": 29.631712, "volume": 9232}, "trend_line": 28.038471, "activity_lines": {"activity_5": 29.273295, "activity_10": 28.583642, "activity_20": 28.208265, "activity_30": 28.143325}, "trend_signal": 1, "fair_value": 24.071328, "relative_strength": 5.057443, "rate_of_change": 0.25905721381978913, "market_dynamics": 0.249531, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.622128, "high": 29.785046, "low": 29.487962, "close": 29.727545, "volume": 31517}, "trend_line": 28.131709, "activity_lines": {"activity_5": 29.507767, "activity_10": 28.875673, "activity_20": 28.358176, "activity_30": 28.252298}, "trend_signal": 1, "fair_value": 24.12304, "relative_strength": 4.298962, "rate_of_change": 0.33253596460377416, "market_dynamics": 0.572733, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.666711, "high": 30.666713, "low": 29.622126, "close": 30.015045, "volume": 20821}, "trend_line": 28.21065, "activity_lines": {"activity_5": 29.721795, "activity_10": 29.177984, "activity_20": 28.527254, "activity_30": 28.373803}, "trend_signal": 1, "fair_value": 24.179564, "relative_strength": 4.139963, "rate_of_change": 0.2806121732597205, "market_dynamics": 0.812166, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.13963, "high": 30.34088, "low": 29.986296, "close": 29.995878, "volume": 9304}, "trend_line": 28.282354, "activity_lines": {"activity_5": 29.860434, "activity_10": 29.433598, "activity_20": 28.685105, "activity_30": 28.488979}, "trend_signal": 1, "fair_value": 24.247348, "relative_strength": 3.534206, "rate_of_change": 0.25417351248553444, "market_dynamics": 0.91413, "expectation": {"probability": 60.2539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.005462, "high": 30.062963, "low": 29.746711, "close": 29.880878, "volume": 11202}, "trend_line": 28.337971, "activity_lines": {"activity_5": 29.901323, "activity_10": 29.610802, "activity_20": 28.825022, "activity_30": 28.59211}, "trend_signal": 1, "fair_value": 24.311206, "relative_strength": 3.49283, "rate_of_change": 0.19664911909382798, "market_dynamics": 0.955758, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.708379, "high": 30.321712, "low": 29.612545, "close": 30.034212, "volume": 13431}, "trend_line": 28.394614, "activity_lines": {"activity_5": 29.962656, "activity_10": 29.760128, "activity_20": 28.975115, "activity_30": 28.701545}, "trend_signal": 1, "fair_value": 24.375769, "relative_strength": 3.760077, "rate_of_change": 0.1998837531452097, "market_dynamics": 0.86834, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.394759, "high": 30.394759, "low": 30.021215, "close": 30.227648, "volume": 12260}, "trend_line": 28.45582, "activity_lines": {"activity_5": 30.061635, "activity_10": 29.896533, "activity_20": 29.138611, "activity_30": 28.819805}, "trend_signal": 1, "fair_value": 24.437993, "relative_strength": 3.189516, "rate_of_change": 0.2155549640505715, "market_dynamics": 0.811782, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.227647, "high": 30.34561, "low": 29.78529, "close": 30.198156, "volume": 9366}, "trend_line": 28.534895, "activity_lines": {"activity_5": 30.117443, "activity_10": 29.986771, "activity_20": 29.294499, "activity_30": 28.932214}, "trend_signal": 1, "fair_value": 24.500475, "relative_strength": 3.213574, "rate_of_change": 0.27788691381938585, "market_dynamics": 0.805822, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.168667, "high": 30.630681, "low": 30.109685, "close": 30.581532, "volume": 62329}, "trend_line": 28.649687, "activity_lines": {"activity_5": 30.288835, "activity_10": 30.124567, "activity_20": 29.476808, "activity_30": 29.064255}, "trend_signal": 1, "fair_value": 24.56122, "relative_strength": 2.285732, "rate_of_change": 0.4022863935542827, "market_dynamics": 0.968924, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.670004, "high": 30.670004, "low": 30.198157, "close": 30.217817, "volume": 337059}, "trend_line": 28.726904, "activity_lines": {"activity_5": 30.299946, "activity_10": 30.169379, "activity_20": 29.612105, "activity_30": 29.165425}, "trend_signal": 1, "fair_value": 24.617229, "relative_strength": 2.010822, "rate_of_change": 0.2695212691154391, "market_dynamics": 1.078934, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.217817, "high": 30.640512, "low": 30.188325, "close": 30.355438, "volume": 29900}, "trend_line": 28.810125, "activity_lines": {"activity_5": 30.334468, "activity_10": 30.224724, "activity_20": 29.746674, "activity_30": 29.270491}, "trend_signal": 1, "fair_value": 24.672666, "relative_strength": 2.412268, "rate_of_change": 0.28969707282065, "market_dynamics": 1.08284, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.355438, "high": 31.859448, "low": 30.168666, "close": 30.807625, "volume": 8526}, "trend_line": 28.903628, "activity_lines": {"activity_5": 30.498303, "activity_10": 30.349126, "activity_20": 29.907172, "activity_30": 29.399362}, "trend_signal": 1, "fair_value": 24.730889, "relative_strength": 2.116022, "rate_of_change": 0.3245490951531862, "market_dynamics": 1.095065, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.778134, "high": 31.023886, "low": 30.738814, "close": 30.994398, "volume": 20791}, "trend_line": 29.002079, "activity_lines": {"activity_5": 30.685731, "activity_10": 30.487848, "activity_20": 30.069317, "activity_30": 29.534251}, "trend_signal": 1, "fair_value": 24.789583, "relative_strength": 1.143658, "rate_of_change": 0.3406181397020373, "market_dynamics": 0.963805, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.16151, "high": 31.780809, "low": 31.014057, "close": 31.711994, "volume": 27742}, "trend_line": 29.108157, "activity_lines": {"activity_5": 31.059275, "activity_10": 30.739237, "activity_20": 30.283823, "activity_30": 29.709084}, "trend_signal": 1, "fair_value": 24.853324, "relative_strength": 3.037384, "rate_of_change": 0.36575998568930224, "market_dynamics": 0.950626, "expectation": {"probability": 59.9942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.653016, "high": 31.770977, "low": 31.27947, "close": 31.554712, "volume": 23709}, "trend_line": 29.194938, "activity_lines": {"activity_5": 31.305028, "activity_10": 30.930826, "activity_20": 30.460119, "activity_30": 29.866926}, "trend_signal": 1, "fair_value": 24.919077, "relative_strength": 2.359121, "rate_of_change": 0.29813292542019065, "market_dynamics": 0.992412, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.938091, "high": 31.947919, "low": 30.925585, "close": 31.338451, "volume": 18524}, "trend_line": 29.273552, "activity_lines": {"activity_5": 31.389567, "activity_10": 31.052662, "activity_20": 30.593244, "activity_30": 30.005217}, "trend_signal": 1, "fair_value": 24.982884, "relative_strength": 2.744002, "rate_of_change": 0.26927270748099613, "market_dynamics": 0.93075, "expectation": {"probability": 60.2245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.161511, "high": 31.594035, "low": 31.102528, "close": 31.515396, "volume": 16591}, "trend_line": 29.350077, "activity_lines": {"activity_5": 31.467554, "activity_10": 31.182957, "activity_20": 30.724415, "activity_30": 30.149852}, "trend_signal": 1, "fair_value": 25.050902, "relative_strength": 3.298112, "rate_of_change": 0.2614134424138218, "market_dynamics": 0.873095, "expectation": {"probability": 59.8801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.446583, "high": 32.075713, "low": 31.249981, "close": 31.348282, "volume": 22666}, "trend_line": 29.459046, "activity_lines": {"activity_5": 31.442651, "activity_10": 31.259453, "activity_20": 30.822851, "activity_30": 30.278769}, "trend_signal": 1, "fair_value": 25.121987, "relative_strength": 3.711737, "rate_of_change": 0.3712733019405771, "market_dynamics": 0.673061, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.446582, "high": 31.485902, "low": 30.964906, "close": 31.082869, "volume": 21183}, "trend_line": 29.562363, "activity_lines": {"activity_5": 31.305685, "activity_10": 31.266781, "activity_20": 30.884733, "activity_30": 30.383532}, "trend_signal": 1, "fair_value": 25.194279, "relative_strength": 2.548183, "rate_of_change": 0.35071400479160303, "market_dynamics": 0.407692, "expectation": {"probability": 60.3256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.259809, "high": 31.888937, "low": 31.16151, "close": 31.888937, "volume": 12122}, "trend_line": 29.714909, "activity_lines": {"activity_5": 31.47935, "activity_10": 31.411552, "activity_20": 31.013963, "activity_30": 30.533633}, "trend_signal": 1, "fair_value": 25.266705, "relative_strength": 2.740763, "rate_of_change": 0.5160142306621341, "market_dynamics": 0.377264, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.957748, "high": 32.08554, "low": 31.657932, "close": 31.741488, "volume": 15386}, "trend_line": 29.881069, "activity_lines": {"activity_5": 31.581584, "activity_10": 31.499129, "activity_20": 31.117397, "activity_30": 30.66438}, "trend_signal": 1, "fair_value": 25.337738, "relative_strength": 2.476246, "rate_of_change": 0.5591805783420082, "market_dynamics": 0.286082, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.653017, "high": 32.252654, "low": 31.053379, "close": 31.849621, "volume": 14396}, "trend_line": 30.028791, "activity_lines": {"activity_5": 31.692993, "activity_10": 31.581167, "activity_20": 31.221084, "activity_30": 30.791384}, "trend_signal": 1, "fair_value": 25.411142, "relative_strength": 2.296616, "rate_of_change": 0.4943665168070062, "market_dynamics": 0.253414, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.800467, "high": 32.223161, "low": 31.800467, "close": 31.957748, "volume": 15513}, "trend_line": 30.17277, "activity_lines": {"activity_5": 31.818162, "activity_10": 31.663918, "activity_20": 31.324963, "activity_30": 30.915832}, "trend_signal": 1, "fair_value": 25.481716, "relative_strength": 2.260874, "rate_of_change": 0.4794698527822904, "market_dynamics": 0.336981, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.085541, "high": 32.606537, "low": 31.161511, "close": 31.515396, "volume": 705639}, "trend_line": 30.328837, "activity_lines": {"activity_5": 31.75525, "activity_10": 31.648727, "activity_20": 31.377462, "activity_30": 31.002453}, "trend_signal": 1, "fair_value": 25.548, "relative_strength": 2.270791, "rate_of_change": 0.5172445221303851, "market_dynamics": 0.237454, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.426921, "high": 31.426921, "low": 31.092698, "close": 31.16151, "volume": 17290}, "trend_line": 30.473747, "activity_lines": {"activity_5": 31.545541, "activity_10": 31.572767, "activity_20": 31.389022, "activity_30": 31.056174}, "trend_signal": 1, "fair_value": 25.607653, "relative_strength": 2.291194, "rate_of_change": 0.47779609880853463, "market_dynamics": -0.104702, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.964906, "high": 31.33845, "low": 30.4734, "close": 30.581532, "volume": 25958}, "trend_line": 30.580158, "activity_lines": {"activity_5": 31.191, "activity_10": 31.398505, "activity_20": 31.339248, "activity_30": 31.063128}, "trend_signal": 1, "fair_value": 25.663532, "relative_strength": 1.857165, "rate_of_change": 0.34918909053094577, "market_dynamics": -0.510606, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.4734, "high": 30.630682, "low": 29.952402, "close": 29.952402, "volume": 22644}, "trend_line": 30.645792, "activity_lines": {"activity_5": 30.704081, "activity_10": 31.123619, "activity_20": 31.22695, "activity_30": 31.022628}, "trend_signal": 1, "fair_value": 25.712862, "relative_strength": 2.233949, "rate_of_change": 0.21462936849443126, "market_dynamics": -0.925705, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.316119, "high": 30.748644, "low": 30.257137, "close": 30.532381, "volume": 12961}, "trend_line": 30.697537, "activity_lines": {"activity_5": 30.536968, "activity_10": 30.982601, "activity_20": 31.171199, "activity_30": 31.015311}, "trend_signal": 0, "fair_value": 25.766133, "relative_strength": 1.718604, "rate_of_change": 0.1688486301806146, "market_dynamics": -1.282561, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.561873, "high": 30.561873, "low": 30.129345, "close": 30.247309, "volume": 7580}, "trend_line": 30.735626, "activity_lines": {"activity_5": 30.369857, "activity_10": 30.804587, "activity_20": 31.086707, "activity_30": 30.986264}, "trend_signal": 0, "fair_value": 25.819982, "relative_strength": 0.456748, "rate_of_change": 0.12407835846895265, "market_dynamics": -1.364683, "expectation": {"probability": 61.8342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.266968, "high": 30.552041, "low": 30.119514, "close": 30.4734, "volume": 13475}, "trend_line": 30.77071, "activity_lines": {"activity_5": 30.362648, "activity_10": 30.682872, "activity_20": 31.025339, "activity_30": 30.969346}, "trend_signal": 0, "fair_value": 25.875168, "relative_strength": 0.395164, "rate_of_change": 0.11414766694519653, "market_dynamics": -1.354547, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.640513, "high": 30.640513, "low": 30.090026, "close": 30.39476, "volume": 28551}, "trend_line": 30.796145, "activity_lines": {"activity_5": 30.375099, "activity_10": 30.572596, "activity_20": 30.955264, "activity_30": 30.945091}, "trend_signal": 0, "fair_value": 25.931136, "relative_strength": 0.927852, "rate_of_change": 0.0826597761312563, "market_dynamics": -1.321813, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.620852, "high": 30.945246, "low": 30.502892, "close": 30.748644, "volume": 6436}, "trend_line": 30.830182, "activity_lines": {"activity_5": 30.517964, "activity_10": 30.551148, "activity_20": 30.918705, "activity_30": 30.942027}, "trend_signal": 0, "fair_value": 25.989813, "relative_strength": 0.383634, "rate_of_change": 0.11052357364858954, "market_dynamics": -1.241386, "expectation": {"probability": 60.1166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.866606, "high": 30.866606, "low": 30.5, "close": 30.76, "volume": 12638}, "trend_line": 30.855014, "activity_lines": {"activity_5": 30.611531, "activity_10": 30.551783, "activity_20": 30.883509, "activity_30": 30.937499}, "trend_signal": 0, "fair_value": 26.048049, "relative_strength": 0.74038, "rate_of_change": 0.08054444829420716, "market_dynamics": -1.095671, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.84, "high": 30.84, "low": 30.389999, "close": 30.459999, "volume": 7792}, "trend_line": 30.870485, "activity_lines": {"activity_5": 30.589923, "activity_10": 30.519649, "activity_20": 30.820857, "activity_30": 30.912014}, "trend_signal": 0, "fair_value": 26.100368, "relative_strength": -0.192336, "rate_of_change": 0.05014095926191449, "market_dynamics": -1.072701, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.459999, "high": 30.959999, "low": 30.459999, "close": 30.959999, "volume": 19693}, "trend_line": 30.906455, "activity_lines": {"activity_5": 30.720803, "activity_10": 30.597614, "activity_20": 30.811787, "activity_30": 30.917789}, "trend_signal": 0, "fair_value": 26.154008, "relative_strength": -0.730455, "rate_of_change": 0.1165190634355194, "market_dynamics": -0.91354, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.969999, "high": 30.969999, "low": 30.41, "close": 30.799999, "volume": 80355}, "trend_line": 30.931981, "activity_lines": {"activity_5": 30.765909, "activity_10": 30.650151, "activity_20": 30.79031, "activity_30": 30.910921}, "trend_signal": 0, "fair_value": 26.205026, "relative_strength": -0.800723, "rate_of_change": 0.08259116097268118, "market_dynamics": -0.806975, "expectation": {"probability": 61.402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.879999, "high": 31.18, "low": 30.48, "close": 30.559999, "volume": 44868}, "trend_line": 30.94306, "activity_lines": {"activity_5": 30.703999, "activity_10": 30.65508, "activity_20": 30.74854, "activity_30": 30.886922}, "trend_signal": 0, "fair_value": 26.251994, "relative_strength": -1.70192, "rate_of_change": 0.03581729860754385, "market_dynamics": -0.797217, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.68, "high": 30.76, "low": 30.23, "close": 30.26, "volume": 21747}, "trend_line": 30.945121, "activity_lines": {"activity_5": 30.554666, "activity_10": 30.594417, "activity_20": 30.682748, "activity_30": 30.842854}, "trend_signal": 0, "fair_value": 26.300748, "relative_strength": -0.91325, "rate_of_change": 0.006660621153826418, "market_dynamics": -0.702465, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.52, "high": 31.16, "low": 30.52, "close": 30.610001, "volume": 36776}, "trend_line": 30.94607, "activity_lines": {"activity_5": 30.555333, "activity_10": 30.602342, "activity_20": 30.655472, "activity_30": 30.821233}, "trend_signal": 0, "fair_value": 26.352773, "relative_strength": -2.123369, "rate_of_change": 0.003066719306085552, "market_dynamics": -0.57389, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 31.24, "low": 30.68, "close": 31.129999, "volume": 33656}, "trend_line": 30.976476, "activity_lines": {"activity_5": 30.719333, "activity_10": 30.698219, "activity_20": 30.679971, "activity_30": 30.833099}, "trend_signal": 0, "fair_value": 26.407674, "relative_strength": -2.279244, "rate_of_change": 0.09825480262922828, "market_dynamics": -0.301846, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.34, "high": 31.41, "low": 30.82, "close": 31.24, "volume": 40302}, "trend_line": 31.005962, "activity_lines": {"activity_5": 30.908667, "activity_10": 30.802157, "activity_20": 30.718561, "activity_30": 30.850101}, "trend_signal": 0, "fair_value": 26.465849, "relative_strength": -3.168552, "rate_of_change": 0.09518836164578102, "market_dynamics": 0.084591, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.24, "high": 31.24, "low": 30.0, "close": 30.309999, "volume": 172678}, "trend_line": 30.989374, "activity_lines": {"activity_5": 30.758666, "activity_10": 30.721636, "activity_20": 30.670967, "activity_30": 30.8052}, "trend_signal": 0, "fair_value": 26.518632, "relative_strength": -2.355248, "rate_of_change": -0.053499388278933954, "market_dynamics": 0.33578, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.360001, "high": 30.0, "low": 29.120001, "close": 29.629999, "volume": 17469}, "trend_line": 30.943894, "activity_lines": {"activity_5": 30.398666, "activity_10": 30.525454, "activity_20": 30.565943, "activity_30": 30.717498}, "trend_signal": 0, "fair_value": 26.569853, "relative_strength": -1.956861, "rate_of_change": -0.14675998295416132, "market_dynamics": 0.19157, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.629999, "high": 30.0, "low": 28.67, "close": 29.190001, "volume": 27002}, "trend_line": 30.859828, "activity_lines": {"activity_5": 29.934, "activity_10": 30.269818, "activity_20": 30.430098, "activity_30": 30.604344}, "trend_signal": 0, "fair_value": 26.620022, "relative_strength": -1.253754, "rate_of_change": -0.2716723370368318, "market_dynamics": -0.183461, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.190001, "high": 29.440001, "low": 28.379999, "close": 29.16, "volume": 33005}, "trend_line": 30.780004, "activity_lines": {"activity_5": 29.554, "activity_10": 30.031818, "activity_20": 30.30247, "activity_30": 30.494678}, "trend_signal": 0, "fair_value": 26.666575, "relative_strength": -2.352739, "rate_of_change": -0.2586663801236953, "market_dynamics": -0.663081, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.959999, "high": 29.719999, "low": 28.5, "close": 29.209999, "volume": 60125}, "trend_line": 30.709056, "activity_lines": {"activity_5": 29.322, "activity_10": 29.835636, "activity_20": 30.189135, "activity_30": 30.393387}, "trend_signal": 0, "fair_value": 26.711964, "relative_strength": -2.855314, "rate_of_change": -0.2305002949317399, "market_dynamics": -0.985768, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.200001, "high": 30.68, "low": 28.9, "close": 30.469999, "volume": 10874}, "trend_line": 30.674209, "activity_lines": {"activity_5": 29.645333, "activity_10": 29.897454, "activity_20": 30.20233, "activity_30": 30.377964}, "trend_signal": 0, "fair_value": 26.762635, "relative_strength": -2.918112, "rate_of_change": -0.11347467014290241, "market_dynamics": -0.955849, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 30.610001, "low": 30.4, "close": 30.440001, "volume": 14168}, "trend_line": 30.643933, "activity_lines": {"activity_5": 29.948, "activity_10": 29.955454, "activity_20": 30.210204, "activity_30": 30.362854}, "trend_signal": 0, "fair_value": 26.8126, "relative_strength": -2.811527, "rate_of_change": -0.09870181167508064, "market_dynamics": -0.80852, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.440001, "high": 30.58, "low": 29.77, "close": 29.799999, "volume": 408508}, "trend_line": 30.601171, "activity_lines": {"activity_5": 29.983333, "activity_10": 29.893818, "activity_20": 30.157566, "activity_30": 30.308406}, "trend_signal": 0, "fair_value": 26.858691, "relative_strength": -3.053938, "rate_of_change": -0.1395447509952451, "market_dynamics": -0.594307, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.809999, "high": 29.879999, "low": 29.540001, "close": 29.83, "volume": 14709}, "trend_line": 30.532539, "activity_lines": {"activity_5": 29.988, "activity_10": 29.852363, "activity_20": 30.109914, "activity_30": 30.258654}, "trend_signal": 0, "fair_value": 26.906515, "relative_strength": -2.271878, "rate_of_change": -0.22427899899647932, "market_dynamics": -0.50004, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 30.209999, "low": 29.450001, "close": 29.690001, "volume": 11925}, "trend_line": 30.464157, "activity_lines": {"activity_5": 29.901334, "activity_10": 29.809091, "activity_20": 30.051993, "activity_30": 30.204296}, "trend_signal": 0, "fair_value": 26.952471, "relative_strength": -2.817811, "rate_of_change": -0.22396434177976393, "market_dynamics": -0.537911, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 28.84, "close": 29.040001, "volume": 19278}, "trend_line": 30.370503, "activity_lines": {"activity_5": 29.566001, "activity_10": 29.675818, "activity_20": 29.935524, "activity_30": 30.112415}, "trend_signal": 0, "fair_value": 26.994089, "relative_strength": -3.608633, "rate_of_change": -0.3074235732175382, "market_dynamics": -0.706623, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.049999, "high": 29.33, "low": 28.75, "close": 29.309999, "volume": 23188}, "trend_line": 30.282244, "activity_lines": {"activity_5": 29.416, "activity_10": 29.614727, "activity_20": 29.852905, "activity_30": 30.043996}, "trend_signal": 0, "fair_value": 27.039777, "relative_strength": -2.922171, "rate_of_change": -0.2906076333342281, "market_dynamics": -0.882122, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.24, "high": 29.370001, "low": 28.84, "close": 29.280001, "volume": 14376}, "trend_line": 30.207731, "activity_lines": {"activity_5": 29.331334, "activity_10": 29.554, "activity_20": 29.774333, "activity_30": 29.979335}, "trend_signal": 0, "fair_value": 27.085502, "relative_strength": -3.760368, "rate_of_change": -0.2460616855210585, "market_dynamics": -0.976594, "expectation": {"probability": 56.4516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/067031ad-f22e-437e-8da2-d90df0552546/", "share_image": "https://sharemaestro.com/terminal/067031ad-f22e-437e-8da2-d90df0552546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}