{"ticker": {"uuid": "06709fc2-5ee3-477f-b06f-6408f33a0cb9", "symbol": "CHT", "name": "Chunghwa Telecom Co Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHT rose 2.53%, moving from 42.69 to 43.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.77"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.72, "high": 44.5499, "low": 43.26, "close": 43.77, "volume": 724760}, "trend_line": 42.480667, "activity_lines": {"activity_5": 43.614, "activity_10": 43.386545, "activity_20": 43.033476, "activity_30": 42.782409}, "trend_signal": 1, "fair_value": 38.487635, "relative_strength": -10.97871, "rate_of_change": 0.09346386748661517, "market_dynamics": 0.932267, "expectation": {"probability": 50.1047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.070328, "high": 36.543177, "low": 36.02572, "close": 36.3469, "volume": 241843}, "trend_line": 34.363027, "activity_lines": {"activity_5": 36.336807, "activity_10": 36.442456, "activity_20": 35.86051, "activity_30": 35.254955}, "trend_signal": 1, "fair_value": 33.967276, "relative_strength": -2.573562, "rate_of_change": 0.5053605497919393, "market_dynamics": 0.669803, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.221993, "high": 36.676998, "low": 36.052481, "close": 36.4718, "volume": 358579}, "trend_line": 34.546517, "activity_lines": {"activity_5": 36.378433, "activity_10": 36.456891, "activity_20": 35.979209, "activity_30": 35.391005}, "trend_signal": 1, "fair_value": 34.007752, "relative_strength": -4.351458, "rate_of_change": 0.5339750773411174, "market_dynamics": 0.323245, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.320162, "high": 36.320162, "low": 35.856235, "close": 35.883, "volume": 220432}, "trend_line": 34.67588, "activity_lines": {"activity_5": 36.19822, "activity_10": 36.341724, "activity_20": 36.030447, "activity_30": 35.477229}, "trend_signal": 1, "fair_value": 34.042048, "relative_strength": -4.217787, "rate_of_change": 0.3744603254794047, "market_dynamics": -0.132498, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.120086, "high": 37.166486, "low": 34.53096, "close": 34.6052, "volume": 623741}, "trend_line": 34.746593, "activity_lines": {"activity_5": 35.65274, "activity_10": 36.002502, "activity_20": 35.948646, "activity_30": 35.472669}, "trend_signal": 1, "fair_value": 34.060085, "relative_strength": -9.292214, "rate_of_change": 0.2039256105396541, "market_dynamics": -0.411162, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.326781, "high": 34.568061, "low": 33.712815, "close": 33.7607, "volume": 638139}, "trend_line": 34.789453, "activity_lines": {"activity_5": 34.944253, "activity_10": 35.549836, "activity_20": 35.779246, "activity_30": 35.409063}, "trend_signal": 1, "fair_value": 34.075838, "relative_strength": -10.123255, "rate_of_change": 0.12335022314275405, "market_dynamics": -0.59927, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.760757, "high": 34.81868, "low": 33.408115, "close": 34.7166, "volume": 511276}, "trend_line": 34.879937, "activity_lines": {"activity_5": 34.711947, "activity_10": 35.325778, "activity_20": 35.699392, "activity_30": 35.404363}, "trend_signal": 0, "fair_value": 34.099843, "relative_strength": -9.386498, "rate_of_change": 0.26009032105217766, "market_dynamics": -0.808029, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.642362, "high": 34.642362, "low": 34.011319, "close": 34.1598, "volume": 498962}, "trend_line": 34.931043, "activity_lines": {"activity_5": 34.402727, "activity_10": 35.042616, "activity_20": 35.561485, "activity_30": 35.357903}, "trend_signal": 0, "fair_value": 34.12394, "relative_strength": -11.107114, "rate_of_change": 0.14651976005577166, "market_dynamics": -0.831813, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.094819, "high": 34.51242, "low": 34.057699, "close": 34.4289, "volume": 435538}, "trend_line": 34.990527, "activity_lines": {"activity_5": 34.33734, "activity_10": 34.843444, "activity_20": 35.449808, "activity_30": 35.325506}, "trend_signal": 0, "fair_value": 34.148913, "relative_strength": -11.073203, "rate_of_change": 0.17028979065983701, "market_dynamics": -0.92263, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.336041, "high": 34.336041, "low": 33.72356, "close": 33.8906, "volume": 400878}, "trend_line": 35.002923, "activity_lines": {"activity_5": 34.18946, "activity_10": 34.589382, "activity_20": 35.285461, "activity_30": 35.254543}, "trend_signal": 0, "fair_value": 34.170595, "relative_strength": -10.217976, "rate_of_change": 0.03542673135503937, "market_dynamics": -1.012323, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.834919, "high": 34.57732, "low": 33.742119, "close": 34.4474, "volume": 644280}, "trend_line": 35.030607, "activity_lines": {"activity_5": 34.27482, "activity_10": 34.481865, "activity_20": 35.175899, "activity_30": 35.218703}, "trend_signal": 0, "fair_value": 34.19574, "relative_strength": -8.280343, "rate_of_change": 0.07909053766738482, "market_dynamics": -0.954058, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.1319, "high": 34.28038, "low": 33.858139, "close": 34.1783, "volume": 673916}, "trend_line": 35.035047, "activity_lines": {"activity_5": 34.2247, "activity_10": 34.355904, "activity_20": 35.044442, "activity_30": 35.163715}, "trend_signal": 0, "fair_value": 34.218629, "relative_strength": -6.906149, "rate_of_change": 0.012674630502392767, "market_dynamics": -0.845515, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.97416, "high": 34.363921, "low": 33.87208, "close": 33.9556, "volume": 507155}, "trend_line": 35.030873, "activity_lines": {"activity_5": 34.136233, "activity_10": 34.22888, "activity_20": 34.895135, "activity_30": 35.094074}, "trend_signal": 0, "fair_value": 34.239347, "relative_strength": -7.965946, "rate_of_change": -0.011913784502698145, "market_dynamics": -0.848855, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.955581, "high": 34.382461, "low": 33.59366, "close": 33.6215, "volume": 429336}, "trend_line": 35.034893, "activity_lines": {"activity_5": 33.950013, "activity_10": 34.08686, "activity_20": 34.720086, "activity_30": 35.003146}, "trend_signal": 0, "fair_value": 34.261108, "relative_strength": -10.80187, "rate_of_change": 0.011475591830089492, "market_dynamics": -0.869862, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.56586, "high": 34.104102, "low": 33.4081, "close": 33.4545, "volume": 552684}, "trend_line": 35.04673, "activity_lines": {"activity_5": 33.761953, "activity_10": 33.955595, "activity_20": 34.542068, "activity_30": 34.901186}, "trend_signal": 0, "fair_value": 34.280101, "relative_strength": -9.87138, "rate_of_change": 0.03378631697262462, "market_dynamics": -0.974741, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.64004, "high": 34.02052, "low": 33.53796, "close": 33.7978, "volume": 801812}, "trend_line": 35.05841, "activity_lines": {"activity_5": 33.7174, "activity_10": 33.907669, "activity_20": 34.412728, "activity_30": 34.820609}, "trend_signal": 0, "fair_value": 34.300656, "relative_strength": -8.577312, "rate_of_change": 0.03332693235575891, "market_dynamics": -0.974238, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.82572, "high": 34.150521, "low": 33.473079, "close": 33.835, "volume": 735459}, "trend_line": 35.064193, "activity_lines": {"activity_5": 33.728553, "activity_10": 33.865833, "activity_20": 34.301108, "activity_30": 34.74168}, "trend_signal": 0, "fair_value": 34.323892, "relative_strength": -5.500933, "rate_of_change": 0.01649532879557567, "market_dynamics": -0.851701, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.834961, "high": 33.834961, "low": 33.221552, "close": 33.3524, "volume": 556615}, "trend_line": 35.033073, "activity_lines": {"activity_5": 33.601727, "activity_10": 33.75228, "activity_20": 34.158759, "activity_30": 34.631242}, "trend_signal": 0, "fair_value": 34.344512, "relative_strength": -5.94424, "rate_of_change": -0.08875150784163595, "market_dynamics": -0.826163, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.41732, "high": 33.5658, "low": 32.953319, "close": 33.5658, "volume": 666014}, "trend_line": 35.014123, "activity_lines": {"activity_5": 33.586247, "activity_10": 33.692207, "activity_20": 34.049761, "activity_30": 34.536579}, "trend_signal": 0, "fair_value": 34.363263, "relative_strength": -5.635099, "rate_of_change": -0.05409174353618307, "market_dynamics": -0.677022, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.36168, "high": 34.141202, "low": 33.2828, "close": 33.306, "volume": 605145}, "trend_line": 34.98235, "activity_lines": {"activity_5": 33.48788, "activity_10": 33.600591, "activity_20": 33.931388, "activity_30": 34.426377}, "trend_signal": 0, "fair_value": 34.381728, "relative_strength": -6.614719, "rate_of_change": -0.09074338374832681, "market_dynamics": -0.677255, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.519481, "high": 33.816442, "low": 33.08332, "close": 33.139, "volume": 589461}, "trend_line": 34.912593, "activity_lines": {"activity_5": 33.343747, "activity_10": 33.48924, "activity_20": 33.811761, "activity_30": 34.307451}, "trend_signal": 0, "fair_value": 34.395088, "relative_strength": -4.756024, "rate_of_change": -0.19940627202002045, "market_dynamics": -0.737782, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.0833, "high": 33.370796, "low": 32.89306, "close": 32.9441, "volume": 578159}, "trend_line": 34.847937, "activity_lines": {"activity_5": 33.178567, "activity_10": 33.366242, "activity_20": 33.687786, "activity_30": 34.180452}, "trend_signal": 0, "fair_value": 34.405767, "relative_strength": -2.913114, "rate_of_change": -0.18519392128794152, "market_dynamics": -0.639694, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.027618, "high": 33.9185, "low": 33.027618, "close": 33.8721, "volume": 1077049}, "trend_line": 34.802617, "activity_lines": {"activity_5": 33.382113, "activity_10": 33.434411, "activity_20": 33.668395, "activity_30": 34.117495}, "trend_signal": 0, "fair_value": 34.417937, "relative_strength": -5.626627, "rate_of_change": -0.1300507401629078, "market_dynamics": -0.379, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.807141, "high": 33.997382, "low": 33.2689, "close": 33.3153, "volume": 564265}, "trend_line": 34.70186, "activity_lines": {"activity_5": 33.365413, "activity_10": 33.402862, "activity_20": 33.608356, "activity_30": 34.021539}, "trend_signal": 0, "fair_value": 34.427651, "relative_strength": -8.343325, "rate_of_change": -0.28950983772281963, "market_dynamics": -0.313292, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.278178, "high": 34.18762, "low": 33.148257, "close": 34.1041, "volume": 509431}, "trend_line": 34.611637, "activity_lines": {"activity_5": 33.628347, "activity_10": 33.520298, "activity_20": 33.635667, "activity_30": 33.982974}, "trend_signal": 0, "fair_value": 34.443324, "relative_strength": -8.211081, "rate_of_change": -0.25999470921732065, "market_dynamics": -0.039535, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.354659, "high": 34.8465, "low": 34.308258, "close": 34.8465, "volume": 388413}, "trend_line": 34.54735, "activity_lines": {"activity_5": 34.08554, "activity_10": 33.760905, "activity_20": 33.73607, "activity_30": 33.998126}, "trend_signal": 0, "fair_value": 34.462801, "relative_strength": -7.049338, "rate_of_change": -0.18573810883316558, "market_dynamics": 0.330546, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.08772, "high": 35.48676, "low": 35.06916, "close": 35.329, "volume": 579096}, "trend_line": 34.49052, "activity_lines": {"activity_5": 34.589733, "activity_10": 34.070173, "activity_20": 33.877254, "activity_30": 34.048555}, "trend_signal": 0, "fair_value": 34.486167, "relative_strength": -6.451706, "rate_of_change": -0.16449886894365282, "market_dynamics": 0.469846, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.36614, "high": 35.941501, "low": 35.25942, "close": 35.2919, "volume": 573111}, "trend_line": 34.463977, "activity_lines": {"activity_5": 34.922567, "activity_10": 34.345531, "activity_20": 34.011989, "activity_30": 34.100257}, "trend_signal": 0, "fair_value": 34.50972, "relative_strength": -6.616137, "rate_of_change": -0.07695737843325254, "market_dynamics": 0.82081, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.199161, "high": 35.338362, "low": 34.70732, "close": 34.8094, "volume": 882139}, "trend_line": 34.397857, "activity_lines": {"activity_5": 34.999913, "activity_10": 34.497898, "activity_20": 34.09538, "activity_30": 34.122542}, "trend_signal": 0, "fair_value": 34.526571, "relative_strength": -9.826861, "rate_of_change": -0.1918524957232822, "market_dynamics": 1.076317, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.892899, "high": 35.23162, "low": 34.744419, "close": 35.1713, "volume": 414670}, "trend_line": 34.35748, "activity_lines": {"activity_5": 35.098287, "activity_10": 34.693455, "activity_20": 34.211426, "activity_30": 34.172442}, "trend_signal": 0, "fair_value": 34.548661, "relative_strength": -9.460918, "rate_of_change": -0.11738231250859447, "market_dynamics": 1.089929, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.403239, "high": 36.28484, "low": 35.393959, "close": 36.257, "volume": 358968}, "trend_line": 34.361917, "activity_lines": {"activity_5": 35.487413, "activity_10": 35.052496, "activity_20": 34.424774, "activity_30": 34.294992}, "trend_signal": 0, "fair_value": 34.576118, "relative_strength": -6.764983, "rate_of_change": 0.012914218388530838, "market_dynamics": 1.074956, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.099241, "high": 36.210601, "low": 35.26404, "close": 35.4218, "volume": 473197}, "trend_line": 34.33108, "activity_lines": {"activity_5": 35.504107, "activity_10": 35.202993, "activity_20": 34.549961, "activity_30": 34.363371}, "trend_signal": 1, "fair_value": 34.593817, "relative_strength": -7.212588, "rate_of_change": -0.08974179176324251, "market_dynamics": 1.036347, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.672419, "high": 36.252421, "low": 35.505379, "close": 35.8673, "volume": 452367}, "trend_line": 34.31093, "activity_lines": {"activity_5": 35.663113, "activity_10": 35.38944, "activity_20": 34.711656, "activity_30": 34.462482}, "trend_signal": 1, "fair_value": 34.613363, "relative_strength": -7.545426, "rate_of_change": -0.05869317248394458, "market_dynamics": 0.961345, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.07852, "high": 35.25484, "low": 34.716598, "close": 35.1806, "volume": 393563}, "trend_line": 34.287517, "activity_lines": {"activity_5": 35.55486, "activity_10": 35.414756, "activity_20": 34.798848, "activity_30": 34.51859}, "trend_signal": 1, "fair_value": 34.633654, "relative_strength": -10.090624, "rate_of_change": -0.06823773065899966, "market_dynamics": 0.902154, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.022779, "high": 36.136381, "low": 35.022779, "close": 35.8023, "volume": 501094}, "trend_line": 34.32742, "activity_lines": {"activity_5": 35.629093, "activity_10": 35.519195, "activity_20": 34.937824, "activity_30": 34.616318}, "trend_signal": 1, "fair_value": 34.657772, "relative_strength": -9.181673, "rate_of_change": 0.11637763096113188, "market_dynamics": 0.877657, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.932221, "high": 35.932221, "low": 33.751417, "close": 35.4311, "volume": 571460}, "trend_line": 34.3831, "activity_lines": {"activity_5": 35.537527, "activity_10": 35.525265, "activity_20": 35.030269, "activity_30": 34.687523}, "trend_signal": 1, "fair_value": 34.678078, "relative_strength": -11.156548, "rate_of_change": 0.1622026939397205, "market_dynamics": 0.839151, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.551759, "high": 36.03432, "low": 35.347599, "close": 35.9972, "volume": 378061}, "trend_line": 34.425787, "activity_lines": {"activity_5": 35.68972, "activity_10": 35.623635, "activity_20": 35.16885, "activity_30": 34.791658}, "trend_signal": 1, "fair_value": 34.69989, "relative_strength": -10.746492, "rate_of_change": 0.12415110912047142, "market_dynamics": 0.732213, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.99716, "high": 36.24772, "low": 35.57492, "close": 35.9322, "volume": 277181}, "trend_line": 34.484867, "activity_lines": {"activity_5": 35.781887, "activity_10": 35.698036, "activity_20": 35.290944, "activity_30": 34.888846}, "trend_signal": 1, "fair_value": 34.721444, "relative_strength": -10.360948, "rate_of_change": 0.1716155392467907, "market_dynamics": 0.751495, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.85802, "high": 36.154981, "low": 35.70954, "close": 35.7281, "volume": 236616}, "trend_line": 34.528173, "activity_lines": {"activity_5": 35.801693, "activity_10": 35.723687, "activity_20": 35.381315, "activity_30": 34.969055}, "trend_signal": 1, "fair_value": 34.741318, "relative_strength": -11.999118, "rate_of_change": 0.1255797216790808, "market_dynamics": 0.550656, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.60742, "high": 35.82086, "low": 35.013499, "close": 35.7095, "volume": 580117}, "trend_line": 34.588803, "activity_lines": {"activity_5": 35.7788, "activity_10": 35.729253, "activity_20": 35.459619, "activity_30": 35.04527}, "trend_signal": 1, "fair_value": 34.758579, "relative_strength": -12.555458, "rate_of_change": 0.17559573742866783, "market_dynamics": 0.453329, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.709521, "high": 35.709521, "low": 35.31048, "close": 35.4868, "volume": 317350}, "trend_line": 34.62345, "activity_lines": {"activity_5": 35.68786, "activity_10": 35.684542, "activity_20": 35.505267, "activity_30": 35.103205}, "trend_signal": 1, "fair_value": 34.776906, "relative_strength": -12.476486, "rate_of_change": 0.10016825387105663, "market_dynamics": 0.192973, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.57962, "high": 35.978661, "low": 35.53786, "close": 35.6817, "volume": 328694}, "trend_line": 34.673563, "activity_lines": {"activity_5": 35.658173, "activity_10": 35.689271, "activity_20": 35.558298, "activity_30": 35.171479}, "trend_signal": 1, "fair_value": 34.799615, "relative_strength": -11.535363, "rate_of_change": 0.14473716512942292, "market_dynamics": -0.048089, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.737361, "high": 35.895121, "low": 35.43112, "close": 35.4404, "volume": 410937}, "trend_line": 34.723057, "activity_lines": {"activity_5": 35.569087, "activity_10": 35.645402, "activity_20": 35.575311, "activity_30": 35.220952}, "trend_signal": 1, "fair_value": 34.82136, "relative_strength": -13.583094, "rate_of_change": 0.1427427576450557, "market_dynamics": -0.160417, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.941519, "high": 36.665361, "low": 35.774479, "close": 36.322, "volume": 343052}, "trend_line": 34.813073, "activity_lines": {"activity_5": 35.806653, "activity_10": 35.769585, "activity_20": 35.668818, "activity_30": 35.32411}, "trend_signal": 1, "fair_value": 34.846527, "relative_strength": -11.379937, "rate_of_change": 0.2592398474592996, "market_dynamics": -0.252839, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.461241, "high": 36.739642, "low": 35.978679, "close": 36.155, "volume": 309141}, "trend_line": 34.90309, "activity_lines": {"activity_5": 35.94896, "activity_10": 35.842653, "activity_20": 35.732103, "activity_30": 35.410686}, "trend_signal": 1, "fair_value": 34.869191, "relative_strength": -10.611414, "rate_of_change": 0.2585724046825628, "market_dynamics": -0.219863, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.294182, "high": 36.554022, "low": 35.7281, "close": 35.7281, "volume": 308885}, "trend_line": 34.967433, "activity_lines": {"activity_5": 35.919267, "activity_10": 35.831689, "activity_20": 35.744964, "activity_30": 35.463912}, "trend_signal": 1, "fair_value": 34.88344, "relative_strength": -9.924437, "rate_of_change": 0.18434757495683313, "market_dynamics": -0.249072, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.006503, "high": 36.006503, "low": 35.0785, "close": 35.1249, "volume": 353880}, "trend_line": 35.01043, "activity_lines": {"activity_5": 35.67242, "activity_10": 35.705653, "activity_20": 35.69618, "activity_30": 35.474072}, "trend_signal": 1, "fair_value": 34.891328, "relative_strength": -8.191962, "rate_of_change": 0.12296298673110986, "market_dynamics": -0.441118, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.36614, "high": 35.867261, "low": 35.09702, "close": 35.1527, "volume": 385311}, "trend_line": 35.07044, "activity_lines": {"activity_5": 35.47196, "activity_10": 35.600531, "activity_20": 35.651015, "activity_30": 35.48325}, "trend_signal": 1, "fair_value": 34.899871, "relative_strength": -10.027457, "rate_of_change": 0.1714060638501108, "market_dynamics": -0.63638, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.3383, "high": 35.70022, "low": 34.948539, "close": 35.5239, "volume": 360452}, "trend_line": 35.13571, "activity_lines": {"activity_5": 35.414413, "activity_10": 35.577073, "activity_20": 35.641866, "activity_30": 35.512506}, "trend_signal": 1, "fair_value": 34.910529, "relative_strength": -9.125621, "rate_of_change": 0.18611115229807573, "market_dynamics": -0.73392, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.57028, "high": 36.08068, "low": 35.30116, "close": 35.6538, "volume": 287732}, "trend_line": 35.21397, "activity_lines": {"activity_5": 35.453373, "activity_10": 35.580945, "activity_20": 35.641685, "activity_30": 35.545931}, "trend_signal": 1, "fair_value": 34.923983, "relative_strength": -10.001534, "rate_of_change": 0.22273635569055017, "market_dynamics": -0.749266, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.932279, "high": 36.387, "low": 35.755958, "close": 36.3406, "volume": 197923}, "trend_line": 35.32069, "activity_lines": {"activity_5": 35.75468, "activity_10": 35.710704, "activity_20": 35.704617, "activity_30": 35.618617}, "trend_signal": 1, "fair_value": 34.940672, "relative_strength": -9.288742, "rate_of_change": 0.3030615406328673, "market_dynamics": -0.505349, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.3591, "high": 36.655967, "low": 36.046363, "close": 36.4983, "volume": 205712}, "trend_line": 35.439163, "activity_lines": {"activity_5": 36.06772, "activity_10": 35.853611, "activity_20": 35.782169, "activity_30": 35.694592}, "trend_signal": 1, "fair_value": 34.957204, "relative_strength": -8.452575, "rate_of_change": 0.3354209671441912, "market_dynamics": -0.254449, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.368439, "high": 36.82316, "low": 35.746677, "close": 36.7582, "volume": 222575}, "trend_line": 35.535367, "activity_lines": {"activity_5": 36.375833, "activity_10": 36.028925, "activity_20": 35.879348, "activity_30": 35.779691}, "trend_signal": 1, "fair_value": 34.972856, "relative_strength": -7.060313, "rate_of_change": 0.27146239317220944, "market_dynamics": 0.079795, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.795241, "high": 36.915881, "low": 36.1178, "close": 36.1178, "volume": 216418}, "trend_line": 35.628783, "activity_lines": {"activity_5": 36.363447, "activity_10": 36.063844, "activity_20": 35.911293, "activity_30": 35.817267}, "trend_signal": 1, "fair_value": 34.983446, "relative_strength": -9.393452, "rate_of_change": 0.2628817650877159, "market_dynamics": 0.199009, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.025058, "high": 36.89738, "low": 35.969378, "close": 36.7489, "volume": 220082}, "trend_line": 35.716943, "activity_lines": {"activity_5": 36.521833, "activity_10": 36.21722, "activity_20": 35.998881, "activity_30": 35.889533}, "trend_signal": 1, "fair_value": 35.002275, "relative_strength": -8.920065, "rate_of_change": 0.24744039110177302, "market_dynamics": 0.363644, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.665342, "high": 36.906622, "low": 35.7095, "close": 35.7095, "volume": 333517}, "trend_line": 35.74571, "activity_lines": {"activity_5": 36.260747, "activity_10": 36.170816, "activity_20": 35.98297, "activity_30": 35.889052}, "trend_signal": 1, "fair_value": 35.013804, "relative_strength": -11.641858, "rate_of_change": 0.08054160738224989, "market_dynamics": 0.29152, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.72812, "high": 36.122521, "low": 35.375478, "close": 35.8302, "volume": 490458}, "trend_line": 35.762417, "activity_lines": {"activity_5": 36.081967, "activity_10": 36.146696, "activity_20": 35.97723, "activity_30": 35.894503}, "trend_signal": 1, "fair_value": 35.02754, "relative_strength": -10.988621, "rate_of_change": 0.04673847574994788, "market_dynamics": 0.195054, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.398098, "high": 37.41739, "low": 35.227715, "close": 35.2663, "volume": 295193}, "trend_line": 35.761563, "activity_lines": {"activity_5": 35.75976, "activity_10": 36.007225, "activity_20": 35.918579, "activity_30": 35.862496}, "trend_signal": 0, "fair_value": 35.035644, "relative_strength": -13.71055, "rate_of_change": -0.00238798177426543, "market_dynamics": -0.050858, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.333854, "high": 35.584654, "low": 34.648977, "close": 35.2181, "volume": 491468}, "trend_line": 35.775187, "activity_lines": {"activity_5": 35.520947, "activity_10": 35.856925, "activity_20": 35.858509, "activity_30": 35.827434}, "trend_signal": 0, "fair_value": 35.045244, "relative_strength": -14.305818, "rate_of_change": 0.03809676886885532, "market_dynamics": -0.38022, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.208462, "high": 35.459262, "low": 35.044477, "close": 35.112, "volume": 458872}, "trend_line": 35.77321, "activity_lines": {"activity_5": 35.306747, "activity_10": 35.692895, "activity_20": 35.790763, "activity_30": 35.784648}, "trend_signal": 0, "fair_value": 35.051245, "relative_strength": -12.56228, "rate_of_change": -0.005526176564789641, "market_dynamics": -0.568752, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.227731, "high": 35.893315, "low": 35.00587, "close": 35.8065, "volume": 652535}, "trend_line": 35.758193, "activity_lines": {"activity_5": 35.433173, "activity_10": 35.664987, "activity_20": 35.792005, "activity_30": 35.786795}, "trend_signal": 0, "fair_value": 35.060742, "relative_strength": -9.83535, "rate_of_change": -0.041978340775122726, "market_dynamics": -0.608322, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.526747, "high": 36.1441, "low": 35.111963, "close": 36.1441, "volume": 619140}, "trend_line": 35.78227, "activity_lines": {"activity_5": 35.665667, "activity_10": 35.708173, "activity_20": 35.823877, "activity_30": 35.811692}, "trend_signal": 0, "fair_value": 35.065717, "relative_strength": -6.790887, "rate_of_change": 0.06733282076082076, "market_dynamics": -0.261535, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.613615, "high": 36.539646, "low": 35.497861, "close": 36.4046, "volume": 820048}, "trend_line": 35.80018, "activity_lines": {"activity_5": 35.964067, "activity_10": 35.805162, "activity_20": 35.878356, "activity_30": 35.851843}, "trend_signal": 1, "fair_value": 35.074484, "relative_strength": -5.884192, "rate_of_change": 0.05005272164119419, "market_dynamics": 0.058597, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.365962, "high": 36.964023, "low": 36.216447, "close": 36.7711, "volume": 411326}, "trend_line": 35.853197, "activity_lines": {"activity_5": 36.308747, "activity_10": 35.975216, "activity_20": 35.963149, "activity_30": 35.914483}, "trend_signal": 1, "fair_value": 35.086715, "relative_strength": -8.275484, "rate_of_change": 0.14809143417715803, "market_dynamics": 0.381342, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.944747, "high": 37.648915, "low": 36.915808, "close": 37.5621, "volume": 298476}, "trend_line": 35.911857, "activity_lines": {"activity_5": 36.81356, "activity_10": 36.277211, "activity_20": 36.121137, "activity_30": 36.024735}, "trend_signal": 1, "fair_value": 35.108073, "relative_strength": -7.323853, "rate_of_change": 0.1636116299475223, "market_dynamics": 0.578718, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.629662, "high": 37.706831, "low": 37.099123, "close": 37.2824, "volume": 356094}, "trend_line": 35.973567, "activity_lines": {"activity_5": 37.0618, "activity_10": 36.513565, "activity_20": 36.245786, "activity_30": 36.113157}, "trend_signal": 1, "fair_value": 35.125103, "relative_strength": -8.035728, "rate_of_change": 0.17183739621152155, "market_dynamics": 0.676803, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.070169, "high": 37.639292, "low": 36.7422, "close": 37.3692, "volume": 521391}, "trend_line": 36.0193, "activity_lines": {"activity_5": 37.24058, "activity_10": 36.737104, "activity_20": 36.3713, "activity_30": 36.203198}, "trend_signal": 1, "fair_value": 35.146712, "relative_strength": -3.663447, "rate_of_change": 0.1271294559141118, "market_dynamics": 0.784438, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.330562, "high": 38.025085, "low": 37.147286, "close": 37.9865, "volume": 439143}, "trend_line": 36.087777, "activity_lines": {"activity_5": 37.543453, "activity_10": 37.044896, "activity_20": 36.544918, "activity_30": 36.330114}, "trend_signal": 1, "fair_value": 35.172278, "relative_strength": -5.60589, "rate_of_change": 0.1901119677506266, "market_dynamics": 1.001312, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.025115, "high": 38.025115, "low": 37.668208, "close": 37.9383, "volume": 393336}, "trend_line": 36.16145, "activity_lines": {"activity_5": 37.7248, "activity_10": 37.294467, "activity_20": 36.70045, "activity_30": 36.449502}, "trend_signal": 1, "fair_value": 35.194394, "relative_strength": -6.723967, "rate_of_change": 0.20414945481402033, "market_dynamics": 1.043854, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.996223, "high": 39.18106, "low": 37.981753, "close": 38.8065, "volume": 363561}, "trend_line": 36.264683, "activity_lines": {"activity_5": 38.117733, "activity_10": 37.652435, "activity_20": 36.927172, "activity_30": 36.620151}, "trend_signal": 1, "fair_value": 35.225106, "relative_strength": -4.841341, "rate_of_change": 0.2854780436072002, "market_dynamics": 1.204126, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.449506, "high": 38.555614, "low": 37.29197, "close": 37.4656, "volume": 375999}, "trend_line": 36.330643, "activity_lines": {"activity_5": 37.98074, "activity_10": 37.699429, "activity_20": 37.011176, "activity_30": 36.697629}, "trend_signal": 1, "fair_value": 35.247388, "relative_strength": -8.029096, "rate_of_change": 0.1818849485048691, "market_dynamics": 1.110626, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.359522, "high": 37.359522, "low": 36.153754, "close": 36.2888, "volume": 456071}, "trend_line": 36.35088, "activity_lines": {"activity_5": 37.439267, "activity_10": 37.502295, "activity_20": 36.977746, "activity_30": 36.69493}, "trend_signal": 1, "fair_value": 35.260915, "relative_strength": -11.558643, "rate_of_change": 0.05570228966218547, "market_dynamics": 0.766044, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.337069, "high": 37.214869, "low": 36.337069, "close": 37.1377, "volume": 562626}, "trend_line": 36.407457, "activity_lines": {"activity_5": 37.252787, "activity_10": 37.456875, "activity_20": 37.026162, "activity_30": 36.745692}, "trend_signal": 1, "fair_value": 35.280544, "relative_strength": -9.868347, "rate_of_change": 0.1556413489852359, "market_dynamics": 0.605529, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.935107, "high": 36.983338, "low": 36.332223, "close": 36.4528, "volume": 384047}, "trend_line": 36.411817, "activity_lines": {"activity_5": 36.894593, "activity_10": 37.273598, "activity_20": 37.007542, "activity_30": 36.748618}, "trend_signal": 1, "fair_value": 35.296554, "relative_strength": -10.233116, "rate_of_change": 0.011975568631443731, "market_dynamics": 0.148049, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.626462, "high": 36.645754, "low": 36.105569, "close": 36.53, "volume": 534872}, "trend_line": 36.424317, "activity_lines": {"activity_5": 36.661167, "activity_10": 37.110145, "activity_20": 36.994679, "activity_30": 36.756242}, "trend_signal": 1, "fair_value": 35.313501, "relative_strength": -8.405809, "rate_of_change": 0.034329514508992624, "market_dynamics": -0.10963, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.578238, "high": 37.205239, "low": 35.903007, "close": 36.5493, "volume": 503963}, "trend_line": 36.45169, "activity_lines": {"activity_5": 36.58594, "activity_10": 36.968967, "activity_20": 36.984697, "activity_30": 36.764306}, "trend_signal": 1, "fair_value": 35.324674, "relative_strength": -12.140909, "rate_of_change": 0.07515034530365307, "market_dynamics": -0.248506, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.327377, "high": 36.684284, "low": 35.8933, "close": 36.2695, "volume": 948927}, "trend_line": 36.489843, "activity_lines": {"activity_5": 36.478533, "activity_10": 36.790245, "activity_20": 36.944068, "activity_30": 36.752552}, "trend_signal": 0, "fair_value": 35.332897, "relative_strength": -10.596955, "rate_of_change": 0.10466730074792475, "market_dynamics": -0.442829, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.086277, "high": 36.867615, "low": 36.086277, "close": 36.6554, "volume": 622248}, "trend_line": 36.539933, "activity_lines": {"activity_5": 36.501047, "activity_10": 36.701682, "activity_20": 36.938099, "activity_30": 36.763233}, "trend_signal": 0, "fair_value": 35.347451, "relative_strength": -10.729474, "rate_of_change": 0.13727107567987426, "market_dynamics": -0.449598, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.800077, "high": 37.070169, "low": 36.713262, "close": 36.7422, "volume": 400633}, "trend_line": 36.580543, "activity_lines": {"activity_5": 36.584647, "activity_10": 36.653102, "activity_20": 36.933782, "activity_30": 36.776282}, "trend_signal": 1, "fair_value": 35.358429, "relative_strength": -11.141794, "rate_of_change": 0.11113868216452649, "market_dynamics": -0.562532, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.674646, "high": 37.407754, "low": 36.645708, "close": 37.0412, "volume": 617024}, "trend_line": 36.62679, "activity_lines": {"activity_5": 36.74862, "activity_10": 36.680633, "activity_20": 36.950684, "activity_30": 36.806002}, "trend_signal": 1, "fair_value": 35.368843, "relative_strength": -10.774207, "rate_of_change": 0.12642513261763513, "market_dynamics": -0.496449, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.128077, "high": 37.456047, "low": 36.616831, "close": 36.8194, "volume": 427693}, "trend_line": 36.64275, "activity_lines": {"activity_5": 36.80458, "activity_10": 36.699933, "activity_20": 36.937276, "activity_30": 36.818428}, "trend_signal": 1, "fair_value": 35.378221, "relative_strength": -10.428694, "rate_of_change": 0.043574662153029936, "market_dynamics": -0.567209, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.665046, "high": 37.041246, "low": 36.009108, "close": 36.2792, "volume": 525083}, "trend_line": 36.635447, "activity_lines": {"activity_5": 36.662467, "activity_10": 36.632764, "activity_20": 36.867596, "activity_30": 36.794974}, "trend_signal": 0, "fair_value": 35.380335, "relative_strength": -9.74009, "rate_of_change": -0.019930272700603206, "market_dynamics": -0.654073, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.539631, "high": 36.886892, "low": 36.375646, "close": 36.6168, "volume": 304594}, "trend_line": 36.630733, "activity_lines": {"activity_5": 36.63224, "activity_10": 36.627151, "activity_20": 36.829426, "activity_30": 36.793771}, "trend_signal": 0, "fair_value": 35.382463, "relative_strength": -9.086983, "rate_of_change": -0.012867319457027194, "market_dynamics": -0.667226, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.433531, "high": 36.578223, "low": 35.825823, "close": 36.0091, "volume": 297051}, "trend_line": 36.62711, "activity_lines": {"activity_5": 36.40202, "activity_10": 36.520518, "activity_20": 36.732369, "activity_30": 36.753665}, "trend_signal": 0, "fair_value": 35.383506, "relative_strength": -9.727415, "rate_of_change": -0.00989060197074814, "market_dynamics": -0.945833, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.009038, "high": 36.394883, "low": 35.315673, "close": 35.4785, "volume": 462443}, "trend_line": 36.584763, "activity_lines": {"activity_5": 36.043807, "activity_10": 36.32548, "activity_20": 36.588407, "activity_30": 36.679561}, "trend_signal": 0, "fair_value": 35.375747, "relative_strength": -8.90942, "rate_of_change": -0.11561654741528739, "market_dynamics": -1.120513, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.430271, "high": 36.645684, "low": 35.406155, "close": 36.4817, "volume": 549341}, "trend_line": 36.610503, "activity_lines": {"activity_5": 36.124173, "activity_10": 36.33196, "activity_20": 36.54991, "activity_30": 36.672912}, "trend_signal": 0, "fair_value": 35.375963, "relative_strength": -8.67718, "rate_of_change": 0.07035715934526891, "market_dynamics": -0.991865, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.549299, "high": 37.764716, "low": 36.115222, "close": 37.5525, "volume": 323411}, "trend_line": 36.667913, "activity_lines": {"activity_5": 36.583987, "activity_10": 36.53436, "activity_20": 36.617206, "activity_30": 36.733686}, "trend_signal": 0, "fair_value": 35.379681, "relative_strength": -7.266281, "rate_of_change": 0.1568129233296721, "market_dynamics": -0.719032, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.513831, "high": 38.18906, "low": 37.272677, "close": 37.4656, "volume": 510472}, "trend_line": 36.741223, "activity_lines": {"activity_5": 36.929947, "activity_10": 36.697633, "activity_20": 36.675354, "activity_30": 36.78515}, "trend_signal": 0, "fair_value": 35.383117, "relative_strength": -6.255651, "rate_of_change": 0.19992956784859647, "market_dynamics": -0.202186, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.156961, "high": 37.5621, "low": 36.828992, "close": 37.0605, "volume": 623185}, "trend_line": 36.802637, "activity_lines": {"activity_5": 37.084287, "activity_10": 36.77252, "activity_20": 36.697401, "activity_30": 36.805748}, "trend_signal": 0, "fair_value": 35.382304, "relative_strength": -6.808879, "rate_of_change": 0.16715284627297028, "market_dynamics": 0.279757, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.944785, "high": 37.475323, "low": 36.298492, "close": 37.157, "volume": 454998}, "trend_line": 36.870803, "activity_lines": {"activity_5": 37.2007, "activity_10": 36.859165, "activity_20": 36.732819, "activity_30": 36.82861}, "trend_signal": 0, "fair_value": 35.377866, "relative_strength": -7.614955, "rate_of_change": 0.1852204231995796, "market_dynamics": 0.45751, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.166593, "high": 37.677838, "low": 36.732516, "close": 37.6489, "volume": 334175}, "trend_line": 36.932217, "activity_lines": {"activity_5": 37.36918, "activity_10": 37.033142, "activity_20": 36.822939, "activity_30": 36.87881}, "trend_signal": 0, "fair_value": 35.372008, "relative_strength": -4.632792, "rate_of_change": 0.1665653986434719, "market_dynamics": 0.548143, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.716415, "high": 38.029915, "low": 37.147293, "close": 37.5042, "volume": 649956}, "trend_line": 36.977553, "activity_lines": {"activity_5": 37.411613, "activity_10": 37.165727, "activity_20": 36.898405, "activity_30": 36.915712}, "trend_signal": 0, "fair_value": 35.371669, "relative_strength": -3.87042, "rate_of_change": 0.12275461286279925, "market_dynamics": 0.642863, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.591077, "high": 38.073385, "low": 37.480146, "close": 37.784, "volume": 635961}, "trend_line": 37.023533, "activity_lines": {"activity_5": 37.550533, "activity_10": 37.326913, "activity_20": 36.994731, "activity_30": 36.967741}, "trend_signal": 0, "fair_value": 35.374337, "relative_strength": 0.053049, "rate_of_change": 0.1243457077865594, "market_dynamics": 0.767686, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.716469, "high": 38.044438, "low": 37.070177, "close": 37.8901, "volume": 467430}, "trend_line": 37.060833, "activity_lines": {"activity_5": 37.703593, "activity_10": 37.486167, "activity_20": 37.098084, "activity_30": 37.023649}, "trend_signal": 0, "fair_value": 35.372284, "relative_strength": 2.771853, "rate_of_change": 0.10074673316563787, "market_dynamics": 0.853448, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.890046, "high": 38.05403, "low": 37.272693, "close": 37.755, "volume": 681338}, "trend_line": 37.067263, "activity_lines": {"activity_5": 37.756313, "activity_10": 37.586658, "activity_20": 37.181727, "activity_30": 37.068434}, "trend_signal": 1, "fair_value": 35.369035, "relative_strength": 1.943808, "rate_of_change": 0.0173498528756615, "market_dynamics": 0.979749, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.533139, "high": 38.174607, "low": 37.214816, "close": 37.8804, "volume": 513979}, "trend_line": 37.087197, "activity_lines": {"activity_5": 37.810967, "activity_10": 37.668558, "activity_20": 37.271479, "activity_30": 37.120894}, "trend_signal": 1, "fair_value": 35.365542, "relative_strength": 3.879301, "rate_of_change": 0.053777911792425394, "market_dynamics": 0.943818, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.9255, "high": 38.801678, "low": 36.9255, "close": 37.4271, "volume": 805622}, "trend_line": 37.089127, "activity_lines": {"activity_5": 37.699087, "activity_10": 37.642609, "activity_20": 37.31172, "activity_30": 37.142823}, "trend_signal": 1, "fair_value": 35.361403, "relative_strength": 12.755862, "rate_of_change": 0.005203952188660783, "market_dynamics": 0.876318, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.356303, "high": 38.931823, "low": 35.719658, "close": 38.8643, "volume": 986184}, "trend_line": 37.118387, "activity_lines": {"activity_5": 38.071413, "activity_10": 37.880249, "activity_20": 37.483326, "activity_30": 37.257351}, "trend_signal": 1, "fair_value": 35.364934, "relative_strength": 10.737371, "rate_of_change": 0.07889104534598707, "market_dynamics": 1.118516, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.748569, "high": 38.864323, "low": 37.938293, "close": 38.546, "volume": 598793}, "trend_line": 37.138643, "activity_lines": {"activity_5": 38.26562, "activity_10": 38.034585, "activity_20": 37.614099, "activity_30": 37.349455}, "trend_signal": 1, "fair_value": 35.367637, "relative_strength": 11.35629, "rate_of_change": 0.05457133684177436, "market_dynamics": 1.234419, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.246969, "high": 38.796799, "low": 37.571739, "close": 37.6682, "volume": 823803}, "trend_line": 37.1007, "activity_lines": {"activity_5": 38.1235, "activity_10": 38.002313, "activity_20": 37.652682, "activity_30": 37.38362}, "trend_signal": 1, "fair_value": 35.367633, "relative_strength": 4.081635, "rate_of_change": -0.10216582226765394, "market_dynamics": 1.174329, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.755032, "high": 40.648877, "low": 37.750209, "close": 40.591, "volume": 730921}, "trend_line": 37.20488, "activity_lines": {"activity_5": 38.961433, "activity_10": 38.492164, "activity_20": 37.966642, "activity_30": 37.6088}, "trend_signal": 1, "fair_value": 35.393528, "relative_strength": 8.927529, "rate_of_change": 0.28080332716094164, "market_dynamics": 1.437503, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.086169, "high": 42.790338, "low": 39.906138, "close": 41.382, "volume": 1092921}, "trend_line": 37.374653, "activity_lines": {"activity_5": 39.882327, "activity_10": 39.07234, "activity_20": 38.337975, "activity_30": 37.878292}, "trend_signal": 1, "fair_value": 35.426809, "relative_strength": 11.395919, "rate_of_change": 0.4563191710334754, "market_dynamics": 1.511093, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.623101, "high": 42.317623, "low": 41.005748, "close": 42.1247, "volume": 863131}, "trend_line": 37.540887, "activity_lines": {"activity_5": 40.787127, "activity_10": 39.717047, "activity_20": 38.755742, "activity_30": 38.184746}, "trend_signal": 1, "fair_value": 35.466063, "relative_strength": 7.653304, "rate_of_change": 0.4447773735852364, "market_dynamics": 1.616845, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.250116, "high": 42.867469, "low": 41.816039, "close": 42.7903, "volume": 542061}, "trend_line": 37.752137, "activity_lines": {"activity_5": 41.696433, "activity_10": 40.403851, "activity_20": 39.210671, "activity_30": 38.523418}, "trend_signal": 1, "fair_value": 35.50501, "relative_strength": 12.070326, "rate_of_change": 0.5627197886933245, "market_dynamics": 1.838865, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.684254, "high": 42.867531, "low": 41.700346, "close": 41.9415, "volume": 349774}, "trend_line": 37.93252, "activity_lines": {"activity_5": 42.039853, "activity_10": 40.847233, "activity_20": 39.552471, "activity_30": 38.7937}, "trend_signal": 1, "fair_value": 35.537083, "relative_strength": 7.913238, "rate_of_change": 0.47780871318622065, "market_dynamics": 1.664463, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.931762, "high": 42.597346, "low": 41.613439, "close": 42.2115, "volume": 604705}, "trend_line": 38.12126, "activity_lines": {"activity_5": 42.188387, "activity_10": 41.263587, "activity_20": 39.88921, "activity_30": 39.069763}, "trend_signal": 1, "fair_value": 35.572871, "relative_strength": 6.779495, "rate_of_change": 0.49756778616343655, "market_dynamics": 1.503927, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.443077, "high": 44.0154, "low": 42.2598, "close": 44.0154, "volume": 534174}, "trend_line": 38.379457, "activity_lines": {"activity_5": 42.830187, "activity_10": 41.929176, "activity_20": 40.370463, "activity_30": 39.45003}, "trend_signal": 1, "fair_value": 35.623197, "relative_strength": 11.573901, "rate_of_change": 0.6773044752455787, "market_dynamics": 1.415666, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.208346, "high": 44.690654, "low": 44.179408, "close": 44.3241, "volume": 897596}, "trend_line": 38.63508, "activity_lines": {"activity_5": 43.399327, "activity_10": 42.531105, "activity_20": 40.85034, "activity_30": 39.833555}, "trend_signal": 1, "fair_value": 35.666466, "relative_strength": 12.270407, "rate_of_change": 0.6660412105361468, "market_dynamics": 1.486019, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.256531, "high": 45.365838, "low": 44.121485, "close": 45.2115, "volume": 667987}, "trend_line": 38.91739, "activity_lines": {"activity_5": 44.11764, "activity_10": 43.195111, "activity_20": 41.382073, "activity_30": 40.257841}, "trend_signal": 1, "fair_value": 35.716771, "relative_strength": 10.45644, "rate_of_change": 0.7307089826137163, "market_dynamics": 1.612178, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.59, "high": 46.95, "low": 45.18, "close": 45.51, "volume": 480785}, "trend_line": 39.199683, "activity_lines": {"activity_5": 44.77404, "activity_10": 43.792198, "activity_20": 41.90342, "activity_30": 40.68317}, "trend_signal": 1, "fair_value": 35.767559, "relative_strength": 9.066508, "rate_of_change": 0.7253646763053813, "market_dynamics": 1.637272, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.81, "high": 44.861, "low": 43.74, "close": 44.53, "volume": 702929}, "trend_line": 39.456703, "activity_lines": {"activity_5": 44.865873, "activity_10": 44.068525, "activity_20": 42.291657, "activity_30": 41.027062}, "trend_signal": 1, "fair_value": 35.81767, "relative_strength": 6.774245, "rate_of_change": 0.6556685675238678, "market_dynamics": 1.55961, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.33, "high": 44.77, "low": 43.68, "close": 43.78, "volume": 728656}, "trend_line": 39.70673, "activity_lines": {"activity_5": 44.55314, "activity_10": 44.136871, "activity_20": 42.575698, "activity_30": 41.305984}, "trend_signal": 1, "fair_value": 35.872238, "relative_strength": 4.163491, "rate_of_change": 0.6336743341175842, "market_dynamics": 1.279142, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.94, "high": 44.59, "low": 43.2507, "close": 43.71, "volume": 524008}, "trend_line": 39.94317, "activity_lines": {"activity_5": 44.232767, "activity_10": 44.148889, "activity_20": 42.823188, "activity_30": 41.56426}, "trend_signal": 1, "fair_value": 35.922697, "relative_strength": 2.383475, "rate_of_change": 0.5954658064262702, "market_dynamics": 0.939924, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.71, "high": 43.97, "low": 43.28, "close": 43.76, "volume": 513452}, "trend_line": 40.201533, "activity_lines": {"activity_5": 43.97, "activity_10": 44.141175, "activity_20": 43.047221, "activity_30": 41.810507}, "trend_signal": 1, "fair_value": 35.971532, "relative_strength": 4.984484, "rate_of_change": 0.6468264787196301, "market_dynamics": 0.637945, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.03, "high": 45.44, "low": 43.64, "close": 45.17, "volume": 951219}, "trend_line": 40.524583, "activity_lines": {"activity_5": 44.274, "activity_10": 44.372193, "activity_20": 43.377588, "activity_30": 42.131053}, "trend_signal": 1, "fair_value": 36.023858, "relative_strength": 5.685164, "rate_of_change": 0.803576321330836, "market_dynamics": 0.506843, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.94, "high": 45.44, "low": 44.445, "close": 44.9, "volume": 466397}, "trend_line": 40.805193, "activity_lines": {"activity_5": 44.510667, "activity_10": 44.49542, "activity_20": 43.64693, "activity_30": 42.413338}, "trend_signal": 1, "fair_value": 36.080287, "relative_strength": 3.953277, "rate_of_change": 0.6924438926367309, "market_dynamics": 0.28318, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.22, "high": 45.79, "low": 44.66, "close": 44.71, "volume": 636098}, "trend_line": 41.043777, "activity_lines": {"activity_5": 44.659333, "activity_10": 44.53522, "activity_20": 43.864751, "activity_30": 42.665261}, "trend_signal": 1, "fair_value": 36.13607, "relative_strength": 3.165144, "rate_of_change": 0.5846902868465685, "market_dynamics": 0.155204, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.79, "high": 44.79, "low": 43.4, "close": 43.51, "volume": 631412}, "trend_line": 41.245257, "activity_lines": {"activity_5": 44.346, "activity_10": 44.344209, "activity_20": 43.933606, "activity_30": 42.824372}, "trend_signal": 1, "fair_value": 36.190051, "relative_strength": 0.422639, "rate_of_change": 0.4908904948002316, "market_dynamics": -0.088799, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.49, "high": 44.22, "low": 43.4, "close": 44.18, "volume": 397125}, "trend_line": 41.482573, "activity_lines": {"activity_5": 44.269333, "activity_10": 44.289818, "activity_20": 44.044148, "activity_30": 43.01371}, "trend_signal": 1, "fair_value": 36.250557, "relative_strength": 1.675122, "rate_of_change": 0.5753776731225116, "market_dynamics": -0.470223, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.33, "high": 45.09, "low": 43.665, "close": 44.88, "volume": 570275}, "trend_line": 41.740007, "activity_lines": {"activity_5": 44.398, "activity_10": 44.381455, "activity_20": 44.194528, "activity_30": 43.232899}, "trend_signal": 1, "fair_value": 36.3235, "relative_strength": 1.692996, "rate_of_change": 0.6205834917713431, "market_dynamics": -0.524899, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.04, "high": 45.14, "low": 43.905, "close": 44.01, "volume": 658966}, "trend_line": 41.952043, "activity_lines": {"activity_5": 44.256, "activity_10": 44.326364, "activity_20": 44.227709, "activity_30": 43.37935}, "trend_signal": 1, "fair_value": 36.399445, "relative_strength": -1.459656, "rate_of_change": 0.5079922483003052, "market_dynamics": -0.655154, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.95, "high": 44.61, "low": 43.5205, "close": 43.77, "volume": 603999}, "trend_line": 42.160903, "activity_lines": {"activity_5": 44.093333, "activity_10": 44.237091, "activity_20": 44.221752, "activity_30": 43.496638}, "trend_signal": 1, "fair_value": 36.476825, "relative_strength": -1.645759, "rate_of_change": 0.49785418078445964, "market_dynamics": -0.693767, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.77, "high": 44.165, "low": 43.18, "close": 43.35, "volume": 599097}, "trend_line": 42.346437, "activity_lines": {"activity_5": 43.853333, "activity_10": 44.071636, "activity_20": 44.164423, "activity_30": 43.573354}, "trend_signal": 1, "fair_value": 36.558947, "relative_strength": -3.626593, "rate_of_change": 0.4400617320743915, "market_dynamics": -0.747823, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.32, "high": 43.7, "low": 42.69, "close": 42.93, "volume": 663899}, "trend_line": 42.514433, "activity_lines": {"activity_5": 43.484, "activity_10": 43.836364, "activity_20": 44.06126, "activity_30": 43.611003}, "trend_signal": 1, "fair_value": 36.641637, "relative_strength": -2.260413, "rate_of_change": 0.3967181465585762, "market_dynamics": -0.91086, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.93, "high": 43.66, "low": 42.83, "close": 43.57, "volume": 634161}, "trend_line": 42.708267, "activity_lines": {"activity_5": 43.411333, "activity_10": 43.732545, "activity_20": 44.018384, "activity_30": 43.679104}, "trend_signal": 1, "fair_value": 36.729517, "relative_strength": -2.536636, "rate_of_change": 0.4559251678130166, "market_dynamics": -0.949875, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.72, "high": 43.905, "low": 43.13, "close": 43.32, "volume": 538371}, "trend_line": 42.889587, "activity_lines": {"activity_5": 43.342667, "activity_10": 43.612364, "activity_20": 43.943943, "activity_30": 43.718571}, "trend_signal": 1, "fair_value": 36.812476, "relative_strength": -4.942688, "rate_of_change": 0.4245548057475605, "market_dynamics": -0.996971, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.93, "high": 43.43, "low": 42.34, "close": 42.58, "volume": 620674}, "trend_line": 43.06135, "activity_lines": {"activity_5": 43.073333, "activity_10": 43.386364, "activity_20": 43.793748, "activity_30": 43.698597}, "trend_signal": 1, "fair_value": 36.893323, "relative_strength": -7.163908, "rate_of_change": 0.4004771601088128, "market_dynamics": -1.046253, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.58, "high": 42.83, "low": 40.02, "close": 42.4, "volume": 878239}, "trend_line": 43.179207, "activity_lines": {"activity_5": 42.823333, "activity_10": 43.166364, "activity_20": 43.633245, "activity_30": 43.65593}, "trend_signal": 0, "fair_value": 36.965353, "relative_strength": -6.064746, "rate_of_change": 0.27369555297267917, "market_dynamics": -1.007862, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.61, "high": 42.92, "low": 41.75, "close": 42.38, "volume": 975467}, "trend_line": 43.307007, "activity_lines": {"activity_5": 42.63, "activity_10": 42.962909, "activity_20": 43.48, "activity_30": 43.604368}, "trend_signal": 0, "fair_value": 37.038512, "relative_strength": -6.253994, "rate_of_change": 0.2959757922372233, "market_dynamics": -1.068098, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.4, "high": 42.58, "low": 41.48, "close": 41.86, "volume": 835006}, "trend_line": 43.446733, "activity_lines": {"activity_5": 42.3, "activity_10": 42.697636, "activity_20": 43.290714, "activity_30": 43.511013}, "trend_signal": 0, "fair_value": 37.101704, "relative_strength": -5.624652, "rate_of_change": 0.32264062949444444, "market_dynamics": -1.103742, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.72, "high": 42.155, "low": 41.43, "close": 41.81, "volume": 707295}, "trend_line": 43.487367, "activity_lines": {"activity_5": 42.067333, "activity_10": 42.478182, "activity_20": 43.114048, "activity_30": 43.405417}, "trend_signal": 0, "fair_value": 37.161487, "relative_strength": -9.083521, "rate_of_change": 0.09352601955133696, "market_dynamics": -1.150447, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.6, "high": 41.95, "low": 41.025, "close": 41.83, "volume": 708538}, "trend_line": 43.5023, "activity_lines": {"activity_5": 41.942, "activity_10": 42.302364, "activity_20": 42.952238, "activity_30": 43.29849}, "trend_signal": 0, "fair_value": 37.221456, "relative_strength": -9.327634, "rate_of_change": 0.034338708066641965, "market_dynamics": -1.228336, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.82, "high": 41.94, "low": 41.29, "close": 41.4, "volume": 945347}, "trend_line": 43.478143, "activity_lines": {"activity_5": 41.723333, "activity_10": 42.083636, "activity_20": 42.758762, "activity_30": 43.162858}, "trend_signal": 0, "fair_value": 37.281699, "relative_strength": -9.717877, "rate_of_change": -0.05553039724335339, "market_dynamics": -1.232592, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.55, "high": 41.635, "low": 40.345, "close": 41.06, "volume": 983024}, "trend_line": 43.420467, "activity_lines": {"activity_5": 41.458, "activity_10": 41.838545, "activity_20": 42.543905, "activity_30": 43.006849}, "trend_signal": 0, "fair_value": 37.335759, "relative_strength": -10.522462, "rate_of_change": -0.1326551596281394, "market_dynamics": -1.219929, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.04, "high": 41.63, "low": 40.43, "close": 41.61, "volume": 455141}, "trend_line": 43.409417, "activity_lines": {"activity_5": 41.464, "activity_10": 41.727455, "activity_20": 42.394286, "activity_30": 42.890044}, "trend_signal": 0, "fair_value": 37.393231, "relative_strength": -10.550085, "rate_of_change": -0.02544882808378004, "market_dynamics": -1.271402, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.74, "high": 41.99, "low": 41.495, "close": 41.74, "volume": 560355}, "trend_line": 43.3937, "activity_lines": {"activity_5": 41.53, "activity_10": 41.675636, "activity_20": 42.274, "activity_30": 42.78234}, "trend_signal": 0, "fair_value": 37.445931, "relative_strength": -9.321301, "rate_of_change": -0.03620642958645378, "market_dynamics": -1.310756, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.91, "high": 42.54, "low": 41.55, "close": 41.91, "volume": 1049060}, "trend_line": 43.32352, "activity_lines": {"activity_5": 41.657333, "activity_10": 41.683455, "activity_20": 42.184952, "activity_30": 42.686617}, "trend_signal": 0, "fair_value": 37.499092, "relative_strength": -10.344706, "rate_of_change": -0.1617285458488227, "market_dynamics": -1.155625, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.86, "high": 42.31, "low": 41.63, "close": 42.2, "volume": 1106521}, "trend_line": 43.252717, "activity_lines": {"activity_5": 41.876, "activity_10": 41.756182, "activity_20": 42.136857, "activity_30": 42.614132}, "trend_signal": 0, "fair_value": 37.551367, "relative_strength": -9.390344, "rate_of_change": -0.16342854874212678, "market_dynamics": -0.868622, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.09, "high": 43.08, "low": 42.01, "close": 43.03, "volume": 703558}, "trend_line": 43.18, "activity_lines": {"activity_5": 42.318, "activity_10": 41.983455, "activity_20": 42.174048, "activity_30": 42.599763}, "trend_signal": 0, "fair_value": 37.608734, "relative_strength": -7.280923, "rate_of_change": -0.1681212303957628, "market_dynamics": -0.423636, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.07, "high": 43.07, "low": 42.0, "close": 42.48, "volume": 1047340}, "trend_line": 43.079, "activity_lines": {"activity_5": 42.445333, "activity_10": 42.098909, "activity_20": 42.164333, "activity_30": 42.554602}, "trend_signal": 0, "fair_value": 37.666292, "relative_strength": -8.786989, "rate_of_change": -0.23390458545622766, "market_dynamics": 0.044196, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.29, "high": 42.81, "low": 41.2, "close": 41.57, "volume": 1486749}, "trend_line": 42.980333, "activity_lines": {"activity_5": 42.211333, "activity_10": 42.037636, "activity_20": 42.079381, "activity_30": 42.457247}, "trend_signal": 0, "fair_value": 37.720591, "relative_strength": -10.509745, "rate_of_change": -0.22903734998490902, "market_dynamics": 0.264973, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.4, "high": 43.01, "low": 41.2, "close": 42.72, "volume": 963941}, "trend_line": 42.945, "activity_lines": {"activity_5": 42.372, "activity_10": 42.189818, "activity_20": 42.115571, "activity_30": 42.440452}, "trend_signal": 0, "fair_value": 37.780031, "relative_strength": -6.864313, "rate_of_change": -0.0822073667972777, "market_dynamics": 0.421895, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.91, "high": 43.24, "low": 42.09, "close": 42.69, "volume": 593530}, "trend_line": 42.911, "activity_lines": {"activity_5": 42.468667, "activity_10": 42.320364, "activity_20": 42.153905, "activity_30": 42.424}, "trend_signal": 0, "fair_value": 37.837906, "relative_strength": -7.925209, "rate_of_change": -0.07917103271626247, "market_dynamics": 0.442391, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.87, "high": 43.87, "low": 42.59, "close": 43.24, "volume": 930330}, "trend_line": 42.893667, "activity_lines": {"activity_5": 42.716, "activity_10": 42.527455, "activity_20": 42.247762, "activity_30": 42.445226}, "trend_signal": 0, "fair_value": 37.895303, "relative_strength": -6.249159, "rate_of_change": -0.0403929062478169, "market_dynamics": 0.54112, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.44, "high": 43.8, "low": 42.09, "close": 42.92, "volume": 901261}, "trend_line": 42.818667, "activity_lines": {"activity_5": 42.842667, "activity_10": 42.636727, "activity_20": 42.309667, "activity_30": 42.446925}, "trend_signal": 0, "fair_value": 37.951622, "relative_strength": -4.990283, "rate_of_change": -0.17485098674357416, "market_dynamics": 0.621489, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.6, "high": 43.6, "low": 42.04, "close": 42.69, "volume": 883905}, "trend_line": 42.745, "activity_lines": {"activity_5": 42.863333, "activity_10": 42.680364, "activity_20": 42.352762, "activity_30": 42.438624}, "trend_signal": 0, "fair_value": 38.005665, "relative_strength": -3.95928, "rate_of_change": -0.17204412271872072, "market_dynamics": 0.593051, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.14, "high": 43.76, "low": 41.6, "close": 41.75, "volume": 1829780}, "trend_line": 42.646333, "activity_lines": {"activity_5": 42.496, "activity_10": 42.535818, "activity_20": 42.309333, "activity_30": 42.37443}, "trend_signal": 0, "fair_value": 38.047449, "relative_strength": -4.260741, "rate_of_change": -0.23082699730962442, "market_dynamics": 0.659994, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.25, "high": 43.075, "low": 39.28, "close": 42.08, "volume": 1482154}, "trend_line": 42.598667, "activity_lines": {"activity_5": 42.303333, "activity_10": 42.454182, "activity_20": 42.301286, "activity_30": 42.337892}, "trend_signal": 0, "fair_value": 38.093579, "relative_strength": -1.22723, "rate_of_change": -0.11177045398018053, "market_dynamics": 0.592315, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.19, "high": 42.94, "low": 41.56, "close": 42.41, "volume": 740635}, "trend_line": 42.539667, "activity_lines": {"activity_5": 42.261333, "activity_10": 42.434727, "activity_20": 42.32619, "activity_30": 42.32572}, "trend_signal": 0, "fair_value": 38.139594, "relative_strength": -3.469156, "rate_of_change": -0.1385019864588662, "market_dynamics": 0.446606, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.53, "high": 43.44, "low": 42.01, "close": 42.16, "volume": 870055}, "trend_line": 42.449, "activity_lines": {"activity_5": 42.191333, "activity_10": 42.381091, "activity_20": 42.327143, "activity_30": 42.301226}, "trend_signal": 0, "fair_value": 38.176914, "relative_strength": -7.066754, "rate_of_change": -0.21313518979827317, "market_dynamics": 0.288754, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.21, "high": 44.117, "low": 41.84, "close": 43.73, "volume": 736314}, "trend_line": 42.439667, "activity_lines": {"activity_5": 42.695333, "activity_10": 42.618727, "activity_20": 42.47619, "activity_30": 42.383871}, "trend_signal": 0, "fair_value": 38.221268, "relative_strength": -7.43764, "rate_of_change": -0.021986383660387847, "market_dynamics": 0.369195, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.5, "high": 43.77, "low": 42.95, "close": 43.05, "volume": 508948}, "trend_line": 42.415667, "activity_lines": {"activity_5": 42.903333, "activity_10": 42.693455, "activity_20": 42.551333, "activity_30": 42.423247}, "trend_signal": 1, "fair_value": 38.261492, "relative_strength": -9.128376, "rate_of_change": -0.056550867847292276, "market_dynamics": 0.272338, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 44.03, "low": 42.87, "close": 43.15, "volume": 601765}, "trend_line": 42.409, "activity_lines": {"activity_5": 43.058, "activity_10": 42.780364, "activity_20": 42.63019, "activity_30": 42.470624}, "trend_signal": 1, "fair_value": 38.300697, "relative_strength": -9.435595, "rate_of_change": -0.015718248636760093, "market_dynamics": 0.31564, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.94, "high": 44.1611, "low": 42.79, "close": 43.81, "volume": 669100}, "trend_line": 42.438333, "activity_lines": {"activity_5": 43.361333, "activity_10": 42.978909, "activity_20": 42.763571, "activity_30": 42.561011}, "trend_signal": 1, "fair_value": 38.350196, "relative_strength": -9.77805, "rate_of_change": 0.06916692211559142, "market_dynamics": 0.585998, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.57, "high": 43.91, "low": 42.865, "close": 43.29, "volume": 684675}, "trend_line": 42.429, "activity_lines": {"activity_5": 43.398, "activity_10": 43.072545, "activity_20": 42.834333, "activity_30": 42.615957}, "trend_signal": 1, "fair_value": 38.391844, "relative_strength": -10.693055, "rate_of_change": -0.021991910002680918, "market_dynamics": 0.593262, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.38, "high": 45.103, "low": 43.38, "close": 43.68, "volume": 567001}, "trend_line": 42.441, "activity_lines": {"activity_5": 43.489333, "activity_10": 43.230364, "activity_20": 42.934238, "activity_30": 42.696667}, "trend_signal": 1, "fair_value": 38.438622, "relative_strength": -10.245138, "rate_of_change": 0.028282542600580864, "market_dynamics": 0.752547, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.72, "high": 44.5499, "low": 43.26, "close": 43.77, "volume": 724760}, "trend_line": 42.480667, "activity_lines": {"activity_5": 43.614, "activity_10": 43.386545, "activity_20": 43.033476, "activity_30": 42.782409}, "trend_signal": 1, "fair_value": 38.487635, "relative_strength": -10.97871, "rate_of_change": 0.09346386748661517, "market_dynamics": 0.932267, "expectation": {"probability": 50.1047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06709fc2-5ee3-477f-b06f-6408f33a0cb9/", "share_image": "https://sharemaestro.com/terminal/06709fc2-5ee3-477f-b06f-6408f33a0cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}