{"ticker": {"uuid": "06709fc2-5ee3-477f-b06f-6408f33a0cb9", "symbol": "CHT", "name": "Chunghwa Telecom Co Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, CHT rose 8.47%, moving from 42.32 to 45.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.11 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 50.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "45.90"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 45.11, "high": 46.07, "low": 44.47, "close": 45.9, "volume": 1695051}, "trend_line": 43.110303, "activity_lines": {"activity_5": 44.648, "activity_10": 43.875818, "activity_20": 43.401859, "activity_30": 43.287314}, "trend_signal": 1, "fair_value": 39.385232, "relative_strength": -1.107654, "rate_of_change": 0.24881809660062462, "market_dynamics": 0.737989, "expectation": {"probability": 50.2672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 33.834955, "high": 33.834955, "low": 33.221546, "close": 33.352394, "volume": 556615}, "trend_line": 35.033072, "activity_lines": {"activity_5": 33.601717, "activity_10": 33.752278, "activity_20": 34.158755, "activity_30": 34.631238}, "trend_signal": 0, "fair_value": 34.344512, "relative_strength": -5.944245, "rate_of_change": -0.08875151037275113, "market_dynamics": -0.80075, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.417354, "high": 33.565834, "low": 32.953353, "close": 33.565834, "volume": 666014}, "trend_line": 35.014122, "activity_lines": {"activity_5": 33.58625, "activity_10": 33.692211, "activity_20": 34.049761, "activity_30": 34.536578}, "trend_signal": 0, "fair_value": 34.363262, "relative_strength": -5.635, "rate_of_change": -0.05409174508018221, "market_dynamics": -0.630459, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.361674, "high": 34.141196, "low": 33.282794, "close": 33.305994, "volume": 605145}, "trend_line": 34.982347, "activity_lines": {"activity_5": 33.487882, "activity_10": 33.600592, "activity_20": 33.931388, "activity_30": 34.426376}, "trend_signal": 0, "fair_value": 34.381727, "relative_strength": -6.614734, "rate_of_change": -0.09074909832096666, "market_dynamics": -0.629157, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.519434, "high": 33.816395, "low": 33.083273, "close": 33.138954, "volume": 589461}, "trend_line": 34.912589, "activity_lines": {"activity_5": 33.343733, "activity_10": 33.489232, "activity_20": 33.811757, "activity_30": 34.307447}, "trend_signal": 0, "fair_value": 34.395088, "relative_strength": -4.756141, "rate_of_change": -0.19940914770527038, "market_dynamics": -0.688095, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.083273, "high": 33.370768, "low": 32.893033, "close": 32.944073, "volume": 578159}, "trend_line": 34.847933, "activity_lines": {"activity_5": 33.178548, "activity_10": 33.36623, "activity_20": 33.68778, "activity_30": 34.180446}, "trend_signal": 0, "fair_value": 34.405766, "relative_strength": -2.913178, "rate_of_change": -0.18519394250595217, "market_dynamics": -0.612227, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.027593, "high": 33.918475, "low": 33.027593, "close": 33.872075, "volume": 1077049}, "trend_line": 34.802612, "activity_lines": {"activity_5": 33.38209, "activity_10": 33.434396, "activity_20": 33.668387, "activity_30": 34.117488}, "trend_signal": 0, "fair_value": 34.417936, "relative_strength": -5.626691, "rate_of_change": -0.13005362470133933, "market_dynamics": -0.374228, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.807115, "high": 33.997355, "low": 33.268874, "close": 33.315274, "volume": 564265}, "trend_line": 34.701855, "activity_lines": {"activity_5": 33.365386, "activity_10": 33.402844, "activity_20": 33.608346, "activity_30": 34.02153}, "trend_signal": 0, "fair_value": 34.42765, "relative_strength": -8.343383, "rate_of_change": -0.2895098793159592, "market_dynamics": -0.310111, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.278154, "high": 34.187596, "low": 33.148234, "close": 34.104076, "volume": 509431}, "trend_line": 34.61163, "activity_lines": {"activity_5": 33.62832, "activity_10": 33.520278, "activity_20": 33.635656, "activity_30": 33.982964}, "trend_signal": 0, "fair_value": 34.443323, "relative_strength": -8.211135, "rate_of_change": -0.26000051005919933, "market_dynamics": -0.037939, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.354636, "high": 34.846477, "low": 34.308236, "close": 34.846477, "volume": 388413}, "trend_line": 34.547341, "activity_lines": {"activity_5": 34.085516, "activity_10": 33.760884, "activity_20": 33.736057, "activity_30": 33.998115}, "trend_signal": 0, "fair_value": 34.4628, "relative_strength": -7.049386, "rate_of_change": -0.18574392480214066, "market_dynamics": 0.326793, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.087758, "high": 35.486799, "low": 35.069198, "close": 35.329038, "volume": 579096}, "trend_line": 34.490513, "activity_lines": {"activity_5": 34.58973, "activity_10": 34.070161, "activity_20": 33.877245, "activity_30": 34.048548}, "trend_signal": 0, "fair_value": 34.486166, "relative_strength": -6.45159, "rate_of_change": -0.16449312264004046, "market_dynamics": 0.458774, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.366158, "high": 35.94152, "low": 35.259438, "close": 35.291918, "volume": 573111}, "trend_line": 34.463971, "activity_lines": {"activity_5": 34.922573, "activity_10": 34.345525, "activity_20": 34.011982, "activity_30": 34.100251}, "trend_signal": 0, "fair_value": 34.509719, "relative_strength": -6.616078, "rate_of_change": -0.07695449470409205, "market_dynamics": 0.802462, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.199118, "high": 35.338318, "low": 34.707277, "close": 34.809357, "volume": 882139}, "trend_line": 34.397849, "activity_lines": {"activity_5": 34.999907, "activity_10": 34.497886, "activity_20": 34.09537, "activity_30": 34.122534}, "trend_signal": 0, "fair_value": 34.52657, "relative_strength": -9.826963, "rate_of_change": -0.19185833228562088, "market_dynamics": 1.052584, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.892877, "high": 35.231598, "low": 34.744397, "close": 35.171278, "volume": 414670}, "trend_line": 34.357472, "activity_lines": {"activity_5": 35.098275, "activity_10": 34.693441, "activity_20": 34.211414, "activity_30": 34.172433}, "trend_signal": 0, "fair_value": 34.54866, "relative_strength": -9.46097, "rate_of_change": -0.11738233980851372, "market_dynamics": 1.069038, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.403279, "high": 36.284881, "low": 35.393999, "close": 36.25704, "volume": 358968}, "trend_line": 34.361911, "activity_lines": {"activity_5": 35.487417, "activity_10": 35.052494, "activity_20": 34.424767, "activity_30": 34.294985}, "trend_signal": 0, "fair_value": 34.576117, "relative_strength": -6.764867, "rate_of_change": 0.012920042545615292, "market_dynamics": 1.056494, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.09928, "high": 36.21064, "low": 35.264078, "close": 35.421839, "volume": 473197}, "trend_line": 34.331076, "activity_lines": {"activity_5": 35.504121, "activity_10": 35.202999, "activity_20": 34.549958, "activity_30": 34.363368}, "trend_signal": 1, "fair_value": 34.593816, "relative_strength": -7.21247, "rate_of_change": -0.0897359870351686, "market_dynamics": 1.017887, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.672399, "high": 36.2524, "low": 35.505359, "close": 35.86728, "volume": 452367}, "trend_line": 34.310925, "activity_lines": {"activity_5": 35.663119, "activity_10": 35.389443, "activity_20": 34.711652, "activity_30": 34.462478}, "trend_signal": 1, "fair_value": 34.613362, "relative_strength": -7.545468, "rate_of_change": -0.05869609213531664, "market_dynamics": 0.942985, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.078478, "high": 35.254798, "low": 34.716557, "close": 35.180558, "volume": 393563}, "trend_line": 34.287511, "activity_lines": {"activity_5": 35.554852, "activity_10": 35.414752, "activity_20": 34.79884, "activity_30": 34.518583}, "trend_signal": 1, "fair_value": 34.633654, "relative_strength": -10.090724, "rate_of_change": -0.0682406551265971, "market_dynamics": 0.884719, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.022798, "high": 36.1364, "low": 35.022798, "close": 35.802319, "volume": 501094}, "trend_line": 34.327415, "activity_lines": {"activity_5": 35.629092, "activity_10": 35.519194, "activity_20": 34.937819, "activity_30": 34.616313}, "trend_signal": 1, "fair_value": 34.657772, "relative_strength": -9.181608, "rate_of_change": 0.11638056783999262, "market_dynamics": 0.86508, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.93224, "high": 35.93224, "low": 33.751435, "close": 35.431119, "volume": 571460}, "trend_line": 34.383095, "activity_lines": {"activity_5": 35.53753, "activity_10": 35.525269, "activity_20": 35.030266, "activity_30": 34.68752}, "trend_signal": 1, "fair_value": 34.678078, "relative_strength": -11.156497, "rate_of_change": 0.1622027175655239, "market_dynamics": 0.833863, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.551759, "high": 36.03432, "low": 35.347598, "close": 35.9972, "volume": 378061}, "trend_line": 34.425783, "activity_lines": {"activity_5": 35.689722, "activity_10": 35.623637, "activity_20": 35.168848, "activity_30": 34.791655}, "trend_signal": 1, "fair_value": 34.699889, "relative_strength": -10.746482, "rate_of_change": 0.12415403558058223, "market_dynamics": 0.732213, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.9972, "high": 36.24776, "low": 35.574959, "close": 35.93224, "volume": 277181}, "trend_line": 34.484866, "activity_lines": {"activity_5": 35.781904, "activity_10": 35.698046, "activity_20": 35.290946, "activity_30": 34.888846}, "trend_signal": 1, "fair_value": 34.721444, "relative_strength": -10.360834, "rate_of_change": 0.17162427358585858, "market_dynamics": 0.75394, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.858, "high": 36.15496, "low": 35.709519, "close": 35.728079, "volume": 236616}, "trend_line": 34.528173, "activity_lines": {"activity_5": 35.801701, "activity_10": 35.723692, "activity_20": 35.381316, "activity_30": 34.969053}, "trend_signal": 1, "fair_value": 34.741318, "relative_strength": -11.999168, "rate_of_change": 0.1255826251434637, "market_dynamics": 0.555524, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.607439, "high": 35.820879, "low": 35.013518, "close": 35.709519, "volume": 580117}, "trend_line": 34.588802, "activity_lines": {"activity_5": 35.77881, "activity_10": 35.72926, "activity_20": 35.459622, "activity_30": 35.045269}, "trend_signal": 1, "fair_value": 34.758579, "relative_strength": -12.555413, "rate_of_change": 0.17559284124300092, "market_dynamics": 0.458198, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.709519, "high": 35.709519, "low": 35.310478, "close": 35.486799, "volume": 317350}, "trend_line": 34.623447, "activity_lines": {"activity_5": 35.687866, "activity_10": 35.684548, "activity_20": 35.50527, "activity_30": 35.103205}, "trend_signal": 1, "fair_value": 34.776906, "relative_strength": -12.47648, "rate_of_change": 0.10016247454883692, "market_dynamics": 0.197841, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.579599, "high": 35.97864, "low": 35.537839, "close": 35.681679, "volume": 328694}, "trend_line": 34.67356, "activity_lines": {"activity_5": 35.65817, "activity_10": 35.689272, "activity_20": 35.558299, "activity_30": 35.171478}, "trend_signal": 1, "fair_value": 34.799614, "relative_strength": -11.535411, "rate_of_change": 0.1447371776703896, "market_dynamics": -0.045663, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.737359, "high": 35.89512, "low": 35.431119, "close": 35.440399, "volume": 410937}, "trend_line": 34.723053, "activity_lines": {"activity_5": 35.569082, "activity_10": 35.645403, "activity_20": 35.575312, "activity_30": 35.220951}, "trend_signal": 1, "fair_value": 34.821359, "relative_strength": -13.583095, "rate_of_change": 0.14273988595344186, "market_dynamics": -0.160415, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.94152, "high": 36.665361, "low": 35.774479, "close": 36.322001, "volume": 343052}, "trend_line": 34.813069, "activity_lines": {"activity_5": 35.80665, "activity_10": 35.769586, "activity_20": 35.66882, "activity_30": 35.324109}, "trend_signal": 1, "fair_value": 34.846527, "relative_strength": -11.379928, "rate_of_change": 0.259239877322995, "market_dynamics": -0.252842, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.461201, "high": 36.739602, "low": 35.97864, "close": 36.15496, "volume": 309141}, "trend_line": 34.903085, "activity_lines": {"activity_5": 35.948944, "activity_10": 35.842645, "activity_20": 35.732101, "activity_30": 35.410683}, "trend_signal": 1, "fair_value": 34.86919, "relative_strength": -10.611509, "rate_of_change": 0.25856956190791036, "market_dynamics": -0.219877, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.294161, "high": 36.554001, "low": 35.728079, "close": 35.728079, "volume": 308885}, "trend_line": 34.967427, "activity_lines": {"activity_5": 35.919248, "activity_10": 35.831678, "activity_20": 35.74496, "activity_30": 35.463908}, "trend_signal": 1, "fair_value": 34.883439, "relative_strength": -9.924485, "rate_of_change": 0.18434473628908005, "market_dynamics": -0.249088, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.00648, "high": 36.00648, "low": 35.078478, "close": 35.124878, "volume": 353880}, "trend_line": 35.010424, "activity_lines": {"activity_5": 35.672399, "activity_10": 35.705639, "activity_20": 35.696174, "activity_30": 35.474066}, "trend_signal": 1, "fair_value": 34.891327, "relative_strength": -8.192006, "rate_of_change": 0.12296300783011495, "market_dynamics": -0.437672, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.366158, "high": 35.86728, "low": 35.097038, "close": 35.152718, "volume": 385311}, "trend_line": 35.070435, "activity_lines": {"activity_5": 35.471951, "activity_10": 35.600521, "activity_20": 35.651011, "activity_30": 35.483246}, "trend_signal": 1, "fair_value": 34.89987, "relative_strength": -10.027395, "rate_of_change": 0.17140894951744348, "market_dynamics": -0.632923, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.338318, "high": 35.700239, "low": 34.948558, "close": 35.523919, "volume": 360452}, "trend_line": 35.135705, "activity_lines": {"activity_5": 35.414415, "activity_10": 35.577068, "activity_20": 35.641864, "activity_30": 35.512503}, "trend_signal": 1, "fair_value": 34.910528, "relative_strength": -9.125557, "rate_of_change": 0.18611117883196532, "market_dynamics": -0.730444, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.570319, "high": 36.08072, "low": 35.301198, "close": 35.653839, "volume": 287732}, "trend_line": 35.213966, "activity_lines": {"activity_5": 35.453391, "activity_10": 35.580949, "activity_20": 35.641687, "activity_30": 35.545931}, "trend_signal": 1, "fair_value": 34.923983, "relative_strength": -10.001431, "rate_of_change": 0.22273923349481017, "market_dynamics": -0.745771, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.93224, "high": 36.386961, "low": 35.755919, "close": 36.340561, "volume": 197923}, "trend_line": 35.320686, "activity_lines": {"activity_5": 35.754682, "activity_10": 35.7107, "activity_20": 35.704614, "activity_30": 35.618615}, "trend_signal": 1, "fair_value": 34.940672, "relative_strength": -9.288827, "rate_of_change": 0.3030615750580404, "market_dynamics": -0.502897, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.359121, "high": 36.655989, "low": 36.046384, "close": 36.498321, "volume": 205712}, "trend_line": 35.439161, "activity_lines": {"activity_5": 36.067728, "activity_10": 35.853613, "activity_20": 35.782169, "activity_30": 35.694591}, "trend_signal": 1, "fair_value": 34.957204, "relative_strength": -8.452517, "rate_of_change": 0.3354266675341372, "market_dynamics": -0.249573, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.368401, "high": 36.823122, "low": 35.746639, "close": 36.758162, "volume": 222575}, "trend_line": 35.535364, "activity_lines": {"activity_5": 36.375825, "activity_10": 36.028921, "activity_20": 35.879344, "activity_30": 35.779688}, "trend_signal": 1, "fair_value": 34.972855, "relative_strength": -7.060391, "rate_of_change": 0.27145958675489723, "market_dynamics": 0.087094, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.795282, "high": 36.915922, "low": 36.11784, "close": 36.11784, "volume": 216418}, "trend_line": 35.628783, "activity_lines": {"activity_5": 36.363451, "activity_10": 36.063847, "activity_20": 35.911293, "activity_30": 35.817267}, "trend_signal": 1, "fair_value": 34.983446, "relative_strength": -9.393338, "rate_of_change": 0.2628902295752402, "market_dynamics": 0.208739, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.02504, "high": 36.897362, "low": 35.96936, "close": 36.748882, "volume": 220082}, "trend_line": 35.716943, "activity_lines": {"activity_5": 36.521831, "activity_10": 36.217221, "activity_20": 35.998879, "activity_30": 35.889532}, "trend_signal": 1, "fair_value": 35.002275, "relative_strength": -8.920104, "rate_of_change": 0.24744039110177302, "market_dynamics": 0.373385, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.665361, "high": 36.906642, "low": 35.709519, "close": 35.709519, "volume": 333517}, "trend_line": 35.745711, "activity_lines": {"activity_5": 36.260753, "activity_10": 36.170821, "activity_20": 35.982971, "activity_30": 35.889053}, "trend_signal": 1, "fair_value": 35.013804, "relative_strength": -11.64181, "rate_of_change": 0.08054440717392712, "market_dynamics": 0.298832, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.728079, "high": 36.12248, "low": 35.375439, "close": 35.83016, "volume": 490458}, "trend_line": 35.762415, "activity_lines": {"activity_5": 36.081958, "activity_10": 36.146693, "activity_20": 35.977226, "activity_30": 35.894501}, "trend_signal": 1, "fair_value": 35.027539, "relative_strength": -10.988713, "rate_of_change": 0.0467300818271517, "market_dynamics": 0.199969, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.97864, "high": 36.308202, "low": 35.227737, "close": 35.266321, "volume": 295193}, "trend_line": 35.761562, "activity_lines": {"activity_5": 35.75976, "activity_10": 36.007225, "activity_20": 35.918578, "activity_30": 35.862495}, "trend_signal": 0, "fair_value": 35.035644, "relative_strength": -13.710486, "rate_of_change": -0.002385185676077319, "market_dynamics": -0.048385, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.333844, "high": 35.584644, "low": 34.648968, "close": 35.21809, "volume": 491468}, "trend_line": 35.775187, "activity_lines": {"activity_5": 35.520942, "activity_10": 35.856923, "activity_20": 35.858507, "activity_30": 35.827432}, "trend_signal": 0, "fair_value": 35.045243, "relative_strength": -14.305831, "rate_of_change": 0.03809956623260657, "market_dynamics": -0.380144, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.208444, "high": 35.459244, "low": 35.04446, "close": 35.111983, "volume": 458872}, "trend_line": 35.77321, "activity_lines": {"activity_5": 35.306738, "activity_10": 35.692889, "activity_20": 35.790759, "activity_30": 35.784645}, "trend_signal": 0, "fair_value": 35.051244, "relative_strength": -12.562325, "rate_of_change": -0.005526176564789641, "market_dynamics": -0.560708, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.227737, "high": 35.893321, "low": 35.005875, "close": 35.806505, "volume": 652535}, "trend_line": 35.758192, "activity_lines": {"activity_5": 35.433169, "activity_10": 35.664984, "activity_20": 35.792002, "activity_30": 35.786793}, "trend_signal": 0, "fair_value": 35.060741, "relative_strength": -9.835331, "rate_of_change": -0.041981136163061004, "market_dynamics": -0.600266, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.526767, "high": 36.144121, "low": 35.111983, "close": 36.144121, "volume": 619140}, "trend_line": 35.782268, "activity_lines": {"activity_5": 35.665672, "activity_10": 35.708173, "activity_20": 35.823877, "activity_30": 35.811692}, "trend_signal": 0, "fair_value": 35.065716, "relative_strength": -6.790822, "rate_of_change": 0.06733002608185804, "market_dynamics": -0.253434, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.613583, "high": 36.539613, "low": 35.497829, "close": 36.404567, "volume": 820048}, "trend_line": 35.800178, "activity_lines": {"activity_5": 35.964059, "activity_10": 35.805157, "activity_20": 35.878353, "activity_30": 35.85184}, "trend_signal": 1, "fair_value": 35.074483, "relative_strength": -5.884272, "rate_of_change": 0.050052724438821306, "market_dynamics": 0.066695, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.365982, "high": 36.964043, "low": 36.216467, "close": 36.77112, "volume": 411326}, "trend_line": 35.853197, "activity_lines": {"activity_5": 36.308748, "activity_10": 35.975215, "activity_20": 35.963148, "activity_30": 35.914481}, "trend_signal": 1, "fair_value": 35.086714, "relative_strength": -8.27542, "rate_of_change": 0.14809702901476923, "market_dynamics": 0.38147, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.944751, "high": 37.64892, "low": 36.915813, "close": 37.562105, "volume": 298476}, "trend_line": 35.911856, "activity_lines": {"activity_5": 36.813564, "activity_10": 36.277211, "activity_20": 36.121137, "activity_30": 36.024733}, "trend_signal": 1, "fair_value": 35.108072, "relative_strength": -7.323838, "rate_of_change": 0.1636088407959789, "market_dynamics": 0.578807, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.629628, "high": 37.706797, "low": 37.099089, "close": 37.282366, "volume": 356094}, "trend_line": 35.973564, "activity_lines": {"activity_5": 37.061791, "activity_10": 36.51356, "activity_20": 36.245782, "activity_30": 36.113153}, "trend_signal": 1, "fair_value": 35.125102, "relative_strength": -8.035807, "rate_of_change": 0.17183183180508127, "market_dynamics": 0.67684, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.070151, "high": 37.639274, "low": 36.742182, "close": 37.369182, "volume": 521391}, "trend_line": 36.019297, "activity_lines": {"activity_5": 37.240566, "activity_10": 36.737096, "activity_20": 36.371295, "activity_30": 36.203193}, "trend_signal": 1, "fair_value": 35.146711, "relative_strength": -3.663492, "rate_of_change": 0.12712946651601845, "market_dynamics": 0.78444, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.330597, "high": 38.02512, "low": 37.14732, "close": 37.986535, "volume": 439143}, "trend_line": 36.087774, "activity_lines": {"activity_5": 37.543455, "activity_10": 37.044896, "activity_20": 36.544916, "activity_30": 36.330112}, "trend_signal": 1, "fair_value": 35.172278, "relative_strength": -5.605793, "rate_of_change": 0.19011198358480302, "market_dynamics": 0.99434, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.02512, "high": 38.02512, "low": 37.668212, "close": 37.938304, "volume": 393336}, "trend_line": 36.161448, "activity_lines": {"activity_5": 37.724803, "activity_10": 37.294468, "activity_20": 36.700449, "activity_30": 36.449501}, "trend_signal": 1, "fair_value": 35.194394, "relative_strength": -6.723949, "rate_of_change": 0.20415224280665498, "market_dynamics": 1.036875, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.996181, "high": 39.181018, "low": 37.981712, "close": 38.806458, "volume": 363561}, "trend_line": 36.264679, "activity_lines": {"activity_5": 38.117723, "activity_10": 37.652428, "activity_20": 36.927167, "activity_30": 36.620147}, "trend_signal": 1, "fair_value": 35.225106, "relative_strength": -4.841437, "rate_of_change": 0.2854725286443202, "market_dynamics": 1.179307, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.44955, "high": 38.555658, "low": 37.292012, "close": 37.465643, "volume": 375999}, "trend_line": 36.330641, "activity_lines": {"activity_5": 37.980747, "activity_10": 37.699431, "activity_20": 37.011175, "activity_30": 36.697628}, "trend_signal": 1, "fair_value": 35.247388, "relative_strength": -8.028979, "rate_of_change": 0.18189048357493792, "market_dynamics": 1.085815, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.359536, "high": 37.359536, "low": 36.153767, "close": 36.288813, "volume": 456071}, "trend_line": 36.350878, "activity_lines": {"activity_5": 37.439277, "activity_10": 37.502298, "activity_20": 36.977747, "activity_30": 36.69493}, "trend_signal": 1, "fair_value": 35.260915, "relative_strength": -11.558606, "rate_of_change": 0.05570229272861333, "market_dynamics": 0.748202, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.337044, "high": 37.214843, "low": 36.337044, "close": 37.137674, "volume": 562626}, "trend_line": 36.407454, "activity_lines": {"activity_5": 37.252785, "activity_10": 37.456874, "activity_20": 37.02616, "activity_30": 36.745691}, "trend_signal": 1, "fair_value": 35.280544, "relative_strength": -9.868401, "rate_of_change": 0.15563860658331205, "market_dynamics": 0.587684, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.935105, "high": 36.983336, "low": 36.332221, "close": 36.452797, "volume": 384047}, "trend_line": 36.411814, "activity_lines": {"activity_5": 36.894591, "activity_10": 37.273597, "activity_20": 37.00754, "activity_30": 36.748616}, "trend_signal": 1, "fair_value": 35.296554, "relative_strength": -10.233119, "rate_of_change": 0.01197556961823907, "market_dynamics": 0.148051, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.626428, "high": 36.64572, "low": 36.105536, "close": 36.529967, "volume": 534872}, "trend_line": 36.424314, "activity_lines": {"activity_5": 36.661154, "activity_10": 37.110139, "activity_20": 36.994674, "activity_30": 36.756239}, "trend_signal": 1, "fair_value": 35.3135, "relative_strength": -8.405881, "rate_of_change": 0.03432951733743021, "market_dynamics": -0.109642, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.578197, "high": 37.205197, "low": 35.902967, "close": 36.549259, "volume": 503963}, "trend_line": 36.451687, "activity_lines": {"activity_5": 36.585914, "activity_10": 36.968954, "activity_20": 36.984689, "activity_30": 36.7643}, "trend_signal": 1, "fair_value": 35.324673, "relative_strength": -12.141006, "rate_of_change": 0.0751503514932284, "market_dynamics": -0.248525, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.327398, "high": 36.684305, "low": 35.893321, "close": 36.269521, "volume": 948927}, "trend_line": 36.489842, "activity_lines": {"activity_5": 36.478521, "activity_10": 36.790237, "activity_20": 36.944062, "activity_30": 36.752547}, "trend_signal": 0, "fair_value": 35.332896, "relative_strength": -10.596901, "rate_of_change": 0.104672796076635, "market_dynamics": -0.442802, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.086244, "high": 36.867582, "low": 36.086244, "close": 36.655367, "volume": 622248}, "trend_line": 36.53993, "activity_lines": {"activity_5": 36.501028, "activity_10": 36.701668, "activity_20": 36.938091, "activity_30": 36.763226}, "trend_signal": 0, "fair_value": 35.34745, "relative_strength": -10.729553, "rate_of_change": 0.13726559846434863, "market_dynamics": -0.449574, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.800059, "high": 37.070151, "low": 36.713244, "close": 36.742182, "volume": 400633}, "trend_line": 36.580539, "activity_lines": {"activity_5": 36.584628, "activity_10": 36.653087, "activity_20": 36.933773, "activity_30": 36.776275}, "trend_signal": 1, "fair_value": 35.358427, "relative_strength": -11.141833, "rate_of_change": 0.11113595455711997, "market_dynamics": -0.562505, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.674659, "high": 37.407766, "low": 36.64572, "close": 37.041213, "volume": 617024}, "trend_line": 36.626785, "activity_lines": {"activity_5": 36.748613, "activity_10": 36.680622, "activity_20": 36.950677, "activity_30": 36.805996}, "trend_signal": 1, "fair_value": 35.368841, "relative_strength": -10.774168, "rate_of_change": 0.12642241274792712, "market_dynamics": -0.496412, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.128028, "high": 37.455997, "low": 36.616782, "close": 36.819351, "volume": 427693}, "trend_line": 36.642744, "activity_lines": {"activity_5": 36.804561, "activity_10": 36.699914, "activity_20": 36.937264, "activity_30": 36.818419}, "trend_signal": 1, "fair_value": 35.378219, "relative_strength": -10.428798, "rate_of_change": 0.043571937859144004, "market_dynamics": -0.567219, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.665013, "high": 37.041213, "low": 36.009075, "close": 36.279167, "volume": 525083}, "trend_line": 36.635439, "activity_lines": {"activity_5": 36.662441, "activity_10": 36.632742, "activity_20": 36.867582, "activity_30": 36.794963}, "trend_signal": 0, "fair_value": 35.380332, "relative_strength": -9.74017, "rate_of_change": -0.019935734070577076, "market_dynamics": -0.654085, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.539613, "high": 36.886874, "low": 36.375628, "close": 36.616782, "volume": 304594}, "trend_line": 36.630726, "activity_lines": {"activity_5": 36.632216, "activity_10": 36.62713, "activity_20": 36.829411, "activity_30": 36.793759}, "trend_signal": 0, "fair_value": 35.382461, "relative_strength": -9.08702, "rate_of_change": -0.012864592669396713, "market_dynamics": -0.664806, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.433505, "high": 36.578197, "low": 35.825798, "close": 36.009075, "volume": 297051}, "trend_line": 36.627101, "activity_lines": {"activity_5": 36.401995, "activity_10": 36.520496, "activity_20": 36.732352, "activity_30": 36.753652}, "trend_signal": 0, "fair_value": 35.383504, "relative_strength": -9.727462, "rate_of_change": -0.009896063758058044, "market_dynamics": -0.929913, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.009075, "high": 36.394921, "low": 35.315709, "close": 35.478536, "volume": 462443}, "trend_line": 36.584756, "activity_lines": {"activity_5": 36.043801, "activity_10": 36.325468, "activity_20": 36.588395, "activity_30": 36.679552}, "trend_signal": 0, "fair_value": 35.375745, "relative_strength": -8.909319, "rate_of_change": -0.11561111538694945, "market_dynamics": -1.092519, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.430306, "high": 36.64572, "low": 35.40619, "close": 36.481736, "volume": 549341}, "trend_line": 36.610497, "activity_lines": {"activity_5": 36.124185, "activity_10": 36.331958, "activity_20": 36.549902, "activity_30": 36.672905}, "trend_signal": 0, "fair_value": 35.375961, "relative_strength": -8.677076, "rate_of_change": 0.0703599061860726, "market_dynamics": -0.963849, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.549259, "high": 37.764674, "low": 36.115182, "close": 37.552458, "volume": 323411}, "trend_line": 36.667907, "activity_lines": {"activity_5": 36.583985, "activity_10": 36.534351, "activity_20": 36.617195, "activity_30": 36.733677}, "trend_signal": 0, "fair_value": 35.379679, "relative_strength": -7.26638, "rate_of_change": 0.15681294902933793, "market_dynamics": -0.693444, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.513874, "high": 38.189104, "low": 37.27272, "close": 37.465643, "volume": 510472}, "trend_line": 36.741217, "activity_lines": {"activity_5": 36.92996, "activity_10": 36.697634, "activity_20": 36.675348, "activity_30": 36.785144}, "trend_signal": 0, "fair_value": 35.383116, "relative_strength": -6.255534, "rate_of_change": 0.19992960056323728, "market_dynamics": -0.190087, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.156966, "high": 37.562105, "low": 36.828997, "close": 37.060505, "volume": 623185}, "trend_line": 36.802631, "activity_lines": {"activity_5": 37.084299, "activity_10": 36.772523, "activity_20": 36.697396, "activity_30": 36.805743}, "trend_signal": 0, "fair_value": 35.382302, "relative_strength": -6.80886, "rate_of_change": 0.16715287356975464, "market_dynamics": 0.279793, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.944751, "high": 37.475289, "low": 36.298459, "close": 37.156966, "volume": 454998}, "trend_line": 36.870797, "activity_lines": {"activity_5": 37.200695, "activity_10": 36.859163, "activity_20": 36.732811, "activity_30": 36.828603}, "trend_signal": 0, "fair_value": 35.377864, "relative_strength": -7.615024, "rate_of_change": 0.18522045339640272, "market_dynamics": 0.457529, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.166613, "high": 37.677858, "low": 36.732536, "close": 37.64892, "volume": 334175}, "trend_line": 36.932211, "activity_lines": {"activity_5": 37.369182, "activity_10": 37.033145, "activity_20": 36.822934, "activity_30": 36.878805}, "trend_signal": 0, "fair_value": 35.372006, "relative_strength": -4.632729, "rate_of_change": 0.16656542574872787, "market_dynamics": 0.548164, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.716443, "high": 38.029943, "low": 37.14732, "close": 37.504228, "volume": 649956}, "trend_line": 36.977548, "activity_lines": {"activity_5": 37.411625, "activity_10": 37.165736, "activity_20": 36.898404, "activity_30": 36.915709}, "trend_signal": 0, "fair_value": 35.371668, "relative_strength": -3.870335, "rate_of_change": 0.1227573404689917, "market_dynamics": 0.642915, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.591043, "high": 38.073351, "low": 37.480112, "close": 37.783966, "volume": 635961}, "trend_line": 37.023528, "activity_lines": {"activity_5": 37.550529, "activity_10": 37.326914, "activity_20": 36.994727, "activity_30": 36.967736}, "trend_signal": 0, "fair_value": 35.374335, "relative_strength": 0.052975, "rate_of_change": 0.12434572460023616, "market_dynamics": 0.767727, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.716443, "high": 38.044412, "low": 37.070151, "close": 37.890074, "volume": 467430}, "trend_line": 37.060826, "activity_lines": {"activity_5": 37.703582, "activity_10": 37.486163, "activity_20": 37.098079, "activity_30": 37.023642}, "trend_signal": 0, "fair_value": 35.372282, "relative_strength": 2.771794, "rate_of_change": 0.10074134480106767, "market_dynamics": 0.853487, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.890074, "high": 38.054058, "low": 37.27272, "close": 37.755028, "volume": 681338}, "trend_line": 37.067257, "activity_lines": {"activity_5": 37.756314, "activity_10": 37.586659, "activity_20": 37.181725, "activity_30": 37.068429}, "trend_signal": 1, "fair_value": 35.369032, "relative_strength": 1.943904, "rate_of_change": 0.017352554419588995, "market_dynamics": 0.979793, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.533166, "high": 38.174635, "low": 37.214843, "close": 37.880428, "volume": 513979}, "trend_line": 37.087193, "activity_lines": {"activity_5": 37.810976, "activity_10": 37.668563, "activity_20": 37.27148, "activity_30": 37.120892}, "trend_signal": 1, "fair_value": 35.36554, "relative_strength": 3.879387, "rate_of_change": 0.05378331609485235, "market_dynamics": 0.943825, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.925459, "high": 38.801635, "low": 36.925459, "close": 37.427059, "volume": 805622}, "trend_line": 37.089122, "activity_lines": {"activity_5": 37.69908, "activity_10": 37.642606, "activity_20": 37.311718, "activity_30": 37.142819}, "trend_signal": 1, "fair_value": 35.3614, "relative_strength": 12.755758, "rate_of_change": 0.005201256401378413, "market_dynamics": 0.876361, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.356336, "high": 38.931858, "low": 35.71969, "close": 38.864335, "volume": 986184}, "trend_line": 37.118382, "activity_lines": {"activity_5": 38.071422, "activity_10": 37.880252, "activity_20": 37.483328, "activity_30": 37.257349}, "trend_signal": 1, "fair_value": 35.364931, "relative_strength": 10.737472, "rate_of_change": 0.07889105598130261, "market_dynamics": 1.092785, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.748581, "high": 38.864335, "low": 37.938304, "close": 38.546012, "volume": 598793}, "trend_line": 37.138639, "activity_lines": {"activity_5": 38.265631, "activity_10": 38.034591, "activity_20": 37.614102, "activity_30": 37.349454}, "trend_signal": 1, "fair_value": 35.367634, "relative_strength": 11.356323, "rate_of_change": 0.05457403827570087, "market_dynamics": 1.182301, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.246981, "high": 38.796812, "low": 37.571751, "close": 37.668212, "volume": 823803}, "trend_line": 37.100697, "activity_lines": {"activity_5": 38.123511, "activity_10": 38.00232, "activity_20": 37.652687, "activity_30": 37.38362}, "trend_signal": 1, "fair_value": 35.367631, "relative_strength": 4.081666, "rate_of_change": -0.10216314065790356, "market_dynamics": 1.122199, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.755028, "high": 40.648872, "low": 37.750205, "close": 40.590995, "volume": 730921}, "trend_line": 37.204876, "activity_lines": {"activity_5": 38.961439, "activity_10": 38.492169, "activity_20": 37.966646, "activity_30": 37.6088}, "trend_signal": 1, "fair_value": 35.393526, "relative_strength": 8.927518, "rate_of_change": 0.2808006544998387, "market_dynamics": 1.349904, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.086149, "high": 42.790317, "low": 39.906119, "close": 41.38198, "volume": 1092921}, "trend_line": 37.374648, "activity_lines": {"activity_5": 39.882325, "activity_10": 39.072341, "activity_20": 38.337977, "activity_30": 37.878291}, "trend_signal": 1, "fair_value": 35.426807, "relative_strength": 11.395883, "rate_of_change": 0.45631653227389285, "market_dynamics": 1.413874, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.623133, "high": 42.317656, "low": 41.00578, "close": 42.124733, "volume": 863131}, "trend_line": 37.540883, "activity_lines": {"activity_5": 40.787134, "activity_10": 39.717054, "activity_20": 38.755747, "activity_30": 38.184748}, "trend_signal": 1, "fair_value": 35.466061, "relative_strength": 7.65339, "rate_of_change": 0.4447801086982822, "market_dynamics": 1.510569, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.250133, "high": 42.867487, "low": 41.816056, "close": 42.790317, "volume": 542061}, "trend_line": 37.752134, "activity_lines": {"activity_5": 41.696444, "activity_10": 40.40386, "activity_20": 39.210677, "activity_30": 38.523421}, "trend_signal": 1, "fair_value": 35.505008, "relative_strength": 12.070385, "rate_of_change": 0.562722512413992, "market_dynamics": 1.697155, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.68421, "high": 42.867487, "low": 41.700303, "close": 41.941456, "volume": 349774}, "trend_line": 37.932517, "activity_lines": {"activity_5": 42.039847, "activity_10": 40.847232, "activity_20": 39.552473, "activity_30": 38.7937}, "trend_signal": 1, "fair_value": 35.537081, "relative_strength": 7.913136, "rate_of_change": 0.4778087511556276, "market_dynamics": 1.560637, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.93181, "high": 42.597394, "low": 41.613487, "close": 42.211549, "volume": 604705}, "trend_line": 38.12126, "activity_lines": {"activity_5": 42.188398, "activity_10": 41.263595, "activity_20": 39.889215, "activity_30": 39.069767}, "trend_signal": 1, "fair_value": 35.572868, "relative_strength": 6.779625, "rate_of_change": 0.4975757342967838, "market_dynamics": 1.431772, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.443056, "high": 44.015378, "low": 42.259779, "close": 44.015378, "volume": 534174}, "trend_line": 38.379455, "activity_lines": {"activity_5": 42.830188, "activity_10": 41.929179, "activity_20": 40.370466, "activity_30": 39.450032}, "trend_signal": 1, "fair_value": 35.623195, "relative_strength": 11.573857, "rate_of_change": 0.6772992288292691, "market_dynamics": 1.344205, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.208301, "high": 44.690609, "low": 44.179363, "close": 44.324055, "volume": 897596}, "trend_line": 38.635078, "activity_lines": {"activity_5": 43.399311, "activity_10": 42.531099, "activity_20": 40.850339, "activity_30": 39.833555}, "trend_signal": 1, "fair_value": 35.666463, "relative_strength": 12.27031, "rate_of_change": 0.6660412452443629, "market_dynamics": 1.424075, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.256532, "high": 45.365839, "low": 44.121486, "close": 45.211501, "volume": 667987}, "trend_line": 38.917389, "activity_lines": {"activity_5": 44.117628, "activity_10": 43.195105, "activity_20": 41.382072, "activity_30": 40.25784}, "trend_signal": 1, "fair_value": 35.716768, "relative_strength": 10.45646, "rate_of_change": 0.7307116087613437, "market_dynamics": 1.515011, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.941409, "high": 45.8, "low": 44.565209, "close": 45.51, "volume": 480785}, "trend_line": 39.199682, "activity_lines": {"activity_5": 44.774032, "activity_10": 43.792193, "activity_20": 41.903418, "activity_30": 40.68317}, "trend_signal": 1, "fair_value": 35.767556, "relative_strength": 9.066514, "rate_of_change": 0.7253646949439563, "market_dynamics": 1.516177, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.81, "high": 44.861, "low": 43.74, "close": 44.53, "volume": 702929}, "trend_line": 39.456703, "activity_lines": {"activity_5": 44.865866, "activity_10": 44.06852, "activity_20": 42.291655, "activity_30": 41.027062}, "trend_signal": 1, "fair_value": 35.817667, "relative_strength": 6.774256, "rate_of_change": 0.6556711352913388, "market_dynamics": 1.473286, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.33, "high": 44.77, "low": 43.68, "close": 43.78, "volume": 728656}, "trend_line": 39.706731, "activity_lines": {"activity_5": 44.553137, "activity_10": 44.136867, "activity_20": 42.575697, "activity_30": 41.305984}, "trend_signal": 1, "fair_value": 35.872235, "relative_strength": 4.163502, "rate_of_change": 0.6336768685411966, "market_dynamics": 1.21874, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.94, "high": 44.59, "low": 43.2507, "close": 43.71, "volume": 524008}, "trend_line": 39.943172, "activity_lines": {"activity_5": 44.232767, "activity_10": 44.148885, "activity_20": 42.823187, "activity_30": 41.564259}, "trend_signal": 1, "fair_value": 35.922694, "relative_strength": 2.383482, "rate_of_change": 0.5954683098943583, "market_dynamics": 0.9123, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.71, "high": 43.97, "low": 43.28, "close": 43.76, "volume": 513452}, "trend_line": 40.201536, "activity_lines": {"activity_5": 43.97, "activity_10": 44.141171, "activity_20": 43.04722, "activity_30": 41.810506}, "trend_signal": 1, "fair_value": 35.971529, "relative_strength": 4.984498, "rate_of_change": 0.6468289498891081, "market_dynamics": 0.637976, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.03, "high": 45.44, "low": 43.64, "close": 45.17, "volume": 951219}, "trend_line": 40.524584, "activity_lines": {"activity_5": 44.274, "activity_10": 44.37219, "activity_20": 43.377586, "activity_30": 42.131052}, "trend_signal": 1, "fair_value": 36.023856, "relative_strength": 5.685166, "rate_of_change": 0.803571286430449, "market_dynamics": 0.506846, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.94, "high": 45.44, "low": 44.445, "close": 44.9, "volume": 466397}, "trend_line": 40.805193, "activity_lines": {"activity_5": 44.510667, "activity_10": 44.495418, "activity_20": 43.646929, "activity_30": 42.413337}, "trend_signal": 1, "fair_value": 36.080285, "relative_strength": 3.953289, "rate_of_change": 0.6924414079118133, "market_dynamics": 0.283183, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.22, "high": 45.79, "low": 44.66, "close": 44.71, "volume": 636098}, "trend_line": 41.043778, "activity_lines": {"activity_5": 44.659333, "activity_10": 44.535219, "activity_20": 43.86475, "activity_30": 42.66526}, "trend_signal": 1, "fair_value": 36.136067, "relative_strength": 3.16516, "rate_of_change": 0.5846927375150522, "market_dynamics": 0.155203, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.79, "high": 44.79, "low": 43.4, "close": 43.51, "volume": 631412}, "trend_line": 41.245257, "activity_lines": {"activity_5": 44.346, "activity_10": 44.344209, "activity_20": 43.933605, "activity_30": 42.824371}, "trend_signal": 1, "fair_value": 36.190048, "relative_strength": 0.422639, "rate_of_change": 0.49088804641716716, "market_dynamics": -0.086717, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.49, "high": 44.22, "low": 43.4, "close": 44.18, "volume": 397125}, "trend_line": 41.482573, "activity_lines": {"activity_5": 44.269333, "activity_10": 44.289818, "activity_20": 44.044147, "activity_30": 43.01371}, "trend_signal": 1, "fair_value": 36.250555, "relative_strength": 1.675125, "rate_of_change": 0.5753776731225116, "market_dynamics": -0.465709, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.33, "high": 45.09, "low": 43.665, "close": 44.88, "volume": 570275}, "trend_line": 41.740008, "activity_lines": {"activity_5": 44.398, "activity_10": 44.381455, "activity_20": 44.194527, "activity_30": 43.232899}, "trend_signal": 1, "fair_value": 36.323498, "relative_strength": 1.693007, "rate_of_change": 0.6205859024222075, "market_dynamics": -0.520386, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.04, "high": 45.14, "low": 43.905, "close": 44.01, "volume": 658966}, "trend_line": 41.952044, "activity_lines": {"activity_5": 44.256, "activity_10": 44.326364, "activity_20": 44.227708, "activity_30": 43.37935}, "trend_signal": 1, "fair_value": 36.399442, "relative_strength": -1.459646, "rate_of_change": 0.5079922361298964, "market_dynamics": -0.648552, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.95, "high": 44.61, "low": 43.5205, "close": 43.77, "volume": 603999}, "trend_line": 42.160903, "activity_lines": {"activity_5": 44.093333, "activity_10": 44.237091, "activity_20": 44.221751, "activity_30": 43.496637}, "trend_signal": 1, "fair_value": 36.476822, "relative_strength": -1.645747, "rate_of_change": 0.4978517852431619, "market_dynamics": -0.687165, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.77, "high": 44.165, "low": 43.18, "close": 43.35, "volume": 599097}, "trend_line": 42.346437, "activity_lines": {"activity_5": 43.853333, "activity_10": 44.071636, "activity_20": 44.164422, "activity_30": 43.573353}, "trend_signal": 1, "fair_value": 36.558945, "relative_strength": -3.626588, "rate_of_change": 0.4400617320743915, "market_dynamics": -0.74121, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.32, "high": 43.7, "low": 42.69, "close": 42.93, "volume": 663899}, "trend_line": 42.514435, "activity_lines": {"activity_5": 43.484, "activity_10": 43.836364, "activity_20": 44.061259, "activity_30": 43.611002}, "trend_signal": 1, "fair_value": 36.641635, "relative_strength": -2.260404, "rate_of_change": 0.3967228695061103, "market_dynamics": -0.897742, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.93, "high": 43.66, "low": 42.83, "close": 43.57, "volume": 634161}, "trend_line": 42.708267, "activity_lines": {"activity_5": 43.411333, "activity_10": 43.732545, "activity_20": 44.018383, "activity_30": 43.679103}, "trend_signal": 1, "fair_value": 36.729514, "relative_strength": -2.536625, "rate_of_change": 0.45592044208043797, "market_dynamics": -0.938842, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.72, "high": 43.905, "low": 43.13, "close": 43.32, "volume": 538371}, "trend_line": 42.889586, "activity_lines": {"activity_5": 43.342667, "activity_10": 43.612364, "activity_20": 43.943943, "activity_30": 43.71857}, "trend_signal": 1, "fair_value": 36.812474, "relative_strength": -4.942679, "rate_of_change": 0.4245524642805151, "market_dynamics": -0.988024, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.93, "high": 43.43, "low": 42.34, "close": 42.58, "volume": 620674}, "trend_line": 43.061351, "activity_lines": {"activity_5": 43.073333, "activity_10": 43.386364, "activity_20": 43.793748, "activity_30": 43.698597}, "trend_signal": 1, "fair_value": 36.89332, "relative_strength": -7.163901, "rate_of_change": 0.4004818325828573, "market_dynamics": -1.033387, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.58, "high": 42.83, "low": 40.02, "close": 42.4, "volume": 878239}, "trend_line": 43.179206, "activity_lines": {"activity_5": 42.823333, "activity_10": 43.166364, "activity_20": 43.633245, "activity_30": 43.655929}, "trend_signal": 0, "fair_value": 36.96535, "relative_strength": -6.064747, "rate_of_change": 0.27369090208061214, "market_dynamics": -0.989115, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.61, "high": 42.92, "low": 41.75, "close": 42.38, "volume": 975467}, "trend_line": 43.307006, "activity_lines": {"activity_5": 42.63, "activity_10": 42.962909, "activity_20": 43.48, "activity_30": 43.604367}, "trend_signal": 0, "fair_value": 37.038509, "relative_strength": -6.253987, "rate_of_change": 0.29597579909181415, "market_dynamics": -1.018775, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.4, "high": 42.58, "low": 41.48, "close": 41.86, "volume": 835006}, "trend_line": 43.446732, "activity_lines": {"activity_5": 42.3, "activity_10": 42.697636, "activity_20": 43.290714, "activity_30": 43.511012}, "trend_signal": 0, "fair_value": 37.101701, "relative_strength": -5.624649, "rate_of_change": 0.3226406369445074, "market_dynamics": -1.019627, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.72, "high": 42.155, "low": 41.43, "close": 41.81, "volume": 707295}, "trend_line": 43.487366, "activity_lines": {"activity_5": 42.067333, "activity_10": 42.478182, "activity_20": 43.114048, "activity_30": 43.405416}, "trend_signal": 0, "fair_value": 37.161484, "relative_strength": -9.083525, "rate_of_change": 0.09352602170401281, "market_dynamics": -1.037901, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.6, "high": 41.95, "low": 41.025, "close": 41.83, "volume": 708538}, "trend_line": 43.5023, "activity_lines": {"activity_5": 41.942, "activity_10": 42.302364, "activity_20": 42.952238, "activity_30": 43.29849}, "trend_signal": 0, "fair_value": 37.221453, "relative_strength": -9.32763, "rate_of_change": 0.034341008374700534, "market_dynamics": -1.09547, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.82, "high": 41.94, "low": 41.29, "close": 41.4, "volume": 945347}, "trend_line": 43.478142, "activity_lines": {"activity_5": 41.723333, "activity_10": 42.083636, "activity_20": 42.758762, "activity_30": 43.162857}, "trend_signal": 0, "fair_value": 37.281696, "relative_strength": -9.717875, "rate_of_change": -0.05553269597239664, "market_dynamics": -1.09547, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.55, "high": 41.635, "low": 40.345, "close": 41.06, "volume": 983024}, "trend_line": 43.420465, "activity_lines": {"activity_5": 41.458, "activity_10": 41.838545, "activity_20": 42.543905, "activity_30": 43.006848}, "trend_signal": 0, "fair_value": 37.335757, "relative_strength": -10.522462, "rate_of_change": -0.13265746268549886, "market_dynamics": -1.082768, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.04, "high": 41.63, "low": 40.43, "close": 41.61, "volume": 455141}, "trend_line": 43.409416, "activity_lines": {"activity_5": 41.464, "activity_10": 41.727455, "activity_20": 42.394286, "activity_30": 42.890044}, "trend_signal": 0, "fair_value": 37.393228, "relative_strength": -10.550091, "rate_of_change": -0.02544652619450267, "market_dynamics": -1.133896, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.74, "high": 41.99, "low": 41.495, "close": 41.74, "volume": 560355}, "trend_line": 43.393698, "activity_lines": {"activity_5": 41.53, "activity_10": 41.675636, "activity_20": 42.274, "activity_30": 42.78234}, "trend_signal": 0, "fair_value": 37.445929, "relative_strength": -9.321299, "rate_of_change": -0.03620873406820234, "market_dynamics": -1.17325, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.91, "high": 42.54, "low": 41.55, "close": 41.91, "volume": 1049060}, "trend_line": 43.323519, "activity_lines": {"activity_5": 41.657333, "activity_10": 41.683455, "activity_20": 42.184952, "activity_30": 42.686617}, "trend_signal": 0, "fair_value": 37.49909, "relative_strength": -10.344713, "rate_of_change": -0.16172624882074604, "market_dynamics": -1.030187, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.86, "high": 42.31, "low": 41.63, "close": 42.2, "volume": 1106521}, "trend_line": 43.252717, "activity_lines": {"activity_5": 41.876, "activity_10": 41.756182, "activity_20": 42.136857, "activity_30": 42.614132}, "trend_signal": 0, "fair_value": 37.551365, "relative_strength": -9.390343, "rate_of_change": -0.16342624429931576, "market_dynamics": -0.755253, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.09, "high": 43.08, "low": 42.01, "close": 43.03, "volume": 703558}, "trend_line": 43.18, "activity_lines": {"activity_5": 42.318, "activity_10": 41.983455, "activity_20": 42.174048, "activity_30": 42.599763}, "trend_signal": 0, "fair_value": 37.608731, "relative_strength": -7.280927, "rate_of_change": -0.1681212303957628, "market_dynamics": -0.345404, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.07, "high": 43.07, "low": 42.0, "close": 42.48, "volume": 1047340}, "trend_line": 43.079, "activity_lines": {"activity_5": 42.445333, "activity_10": 42.098909, "activity_20": 42.164333, "activity_30": 42.554602}, "trend_signal": 0, "fair_value": 37.66629, "relative_strength": -8.786994, "rate_of_change": -0.23390458545622766, "market_dynamics": 0.089721, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.29, "high": 42.81, "low": 41.2, "close": 41.57, "volume": 1486749}, "trend_line": 42.980333, "activity_lines": {"activity_5": 42.211333, "activity_10": 42.037636, "activity_20": 42.079381, "activity_30": 42.457247}, "trend_signal": 0, "fair_value": 37.720588, "relative_strength": -10.509742, "rate_of_change": -0.22903734998490902, "market_dynamics": 0.287774, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.4, "high": 43.01, "low": 41.2, "close": 42.72, "volume": 963941}, "trend_line": 42.945, "activity_lines": {"activity_5": 42.372, "activity_10": 42.189818, "activity_20": 42.115571, "activity_30": 42.440452}, "trend_signal": 0, "fair_value": 37.780028, "relative_strength": -6.864311, "rate_of_change": -0.0822073667972777, "market_dynamics": 0.421934, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.91, "high": 43.24, "low": 42.09, "close": 42.69, "volume": 593530}, "trend_line": 42.911, "activity_lines": {"activity_5": 42.468667, "activity_10": 42.320364, "activity_20": 42.153905, "activity_30": 42.424}, "trend_signal": 0, "fair_value": 37.837903, "relative_strength": -7.925205, "rate_of_change": -0.07917103271626247, "market_dynamics": 0.44243, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.87, "high": 43.87, "low": 42.59, "close": 43.24, "volume": 930330}, "trend_line": 42.893667, "activity_lines": {"activity_5": 42.716, "activity_10": 42.527455, "activity_20": 42.247762, "activity_30": 42.445226}, "trend_signal": 0, "fair_value": 37.895301, "relative_strength": -6.249153, "rate_of_change": -0.0403929062478169, "market_dynamics": 0.534339, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.44, "high": 43.8, "low": 42.09, "close": 42.92, "volume": 901261}, "trend_line": 42.818667, "activity_lines": {"activity_5": 42.842667, "activity_10": 42.636727, "activity_20": 42.309667, "activity_30": 42.446925}, "trend_signal": 0, "fair_value": 37.951619, "relative_strength": -4.99028, "rate_of_change": -0.17485098674357416, "market_dynamics": 0.614669, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.6, "high": 43.6, "low": 42.04, "close": 42.69, "volume": 883905}, "trend_line": 42.745, "activity_lines": {"activity_5": 42.863333, "activity_10": 42.680364, "activity_20": 42.352762, "activity_30": 42.438624}, "trend_signal": 0, "fair_value": 38.005663, "relative_strength": -3.959276, "rate_of_change": -0.17204412271872072, "market_dynamics": 0.586231, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.14, "high": 43.76, "low": 41.6, "close": 41.75, "volume": 1829780}, "trend_line": 42.646333, "activity_lines": {"activity_5": 42.496, "activity_10": 42.535818, "activity_20": 42.309333, "activity_30": 42.37443}, "trend_signal": 0, "fair_value": 38.047447, "relative_strength": -4.260741, "rate_of_change": -0.23082699730962442, "market_dynamics": 0.653214, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.25, "high": 43.075, "low": 39.28, "close": 42.08, "volume": 1482154}, "trend_line": 42.598667, "activity_lines": {"activity_5": 42.303333, "activity_10": 42.454182, "activity_20": 42.301286, "activity_30": 42.337892}, "trend_signal": 0, "fair_value": 38.093576, "relative_strength": -1.227229, "rate_of_change": -0.11177045398018053, "market_dynamics": 0.592353, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.19, "high": 42.94, "low": 41.56, "close": 42.41, "volume": 740635}, "trend_line": 42.539667, "activity_lines": {"activity_5": 42.261333, "activity_10": 42.434727, "activity_20": 42.32619, "activity_30": 42.32572}, "trend_signal": 0, "fair_value": 38.139591, "relative_strength": -3.469157, "rate_of_change": -0.1385019864588662, "market_dynamics": 0.446645, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.53, "high": 43.44, "low": 42.01, "close": 42.16, "volume": 870055}, "trend_line": 42.449, "activity_lines": {"activity_5": 42.191333, "activity_10": 42.381091, "activity_20": 42.327143, "activity_30": 42.301226}, "trend_signal": 0, "fair_value": 38.176912, "relative_strength": -7.066753, "rate_of_change": -0.21313518979827317, "market_dynamics": 0.288793, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.21, "high": 44.117, "low": 41.84, "close": 43.73, "volume": 736314}, "trend_line": 42.439667, "activity_lines": {"activity_5": 42.695333, "activity_10": 42.618727, "activity_20": 42.47619, "activity_30": 42.383871}, "trend_signal": 0, "fair_value": 38.221265, "relative_strength": -7.437639, "rate_of_change": -0.021986383660387847, "market_dynamics": 0.369195, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.5, "high": 43.77, "low": 42.95, "close": 43.05, "volume": 508948}, "trend_line": 42.415667, "activity_lines": {"activity_5": 42.903333, "activity_10": 42.693455, "activity_20": 42.551333, "activity_30": 42.423247}, "trend_signal": 1, "fair_value": 38.261489, "relative_strength": -9.128375, "rate_of_change": -0.056550867847292276, "market_dynamics": 0.274771, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 44.03, "low": 42.87, "close": 43.15, "volume": 601765}, "trend_line": 42.409, "activity_lines": {"activity_5": 43.058, "activity_10": 42.780364, "activity_20": 42.63019, "activity_30": 42.470624}, "trend_signal": 1, "fair_value": 38.300695, "relative_strength": -9.435594, "rate_of_change": -0.015718248636760093, "market_dynamics": 0.318074, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.94, "high": 44.1611, "low": 42.79, "close": 43.81, "volume": 669100}, "trend_line": 42.438333, "activity_lines": {"activity_5": 43.361333, "activity_10": 42.978909, "activity_20": 42.763571, "activity_30": 42.561011}, "trend_signal": 1, "fair_value": 38.350194, "relative_strength": -9.778049, "rate_of_change": 0.06916692211559142, "market_dynamics": 0.588432, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.57, "high": 43.91, "low": 42.865, "close": 43.29, "volume": 684675}, "trend_line": 42.429, "activity_lines": {"activity_5": 43.398, "activity_10": 43.072545, "activity_20": 42.834333, "activity_30": 42.615957}, "trend_signal": 1, "fair_value": 38.391841, "relative_strength": -10.693053, "rate_of_change": -0.021991910002680918, "market_dynamics": 0.595766, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.38, "high": 45.103, "low": 43.38, "close": 43.68, "volume": 567001}, "trend_line": 42.441, "activity_lines": {"activity_5": 43.489333, "activity_10": 43.230364, "activity_20": 42.934238, "activity_30": 42.696667}, "trend_signal": 1, "fair_value": 38.438619, "relative_strength": -10.245135, "rate_of_change": 0.028282542600580864, "market_dynamics": 0.752688, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.72, "high": 44.5499, "low": 43.26, "close": 43.77, "volume": 724760}, "trend_line": 42.480667, "activity_lines": {"activity_5": 43.614, "activity_10": 43.386545, "activity_20": 43.033476, "activity_30": 42.782409}, "trend_signal": 1, "fair_value": 38.487633, "relative_strength": -10.978709, "rate_of_change": 0.09346386748661517, "market_dynamics": 0.932479, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.315412, "high": 43.832035, "low": 42.315412, "close": 42.853972, "volume": 744022}, "trend_line": 42.495799, "activity_lines": {"activity_5": 43.385324, "activity_10": 43.339449, "activity_20": 43.036616, "activity_30": 42.806493}, "trend_signal": 1, "fair_value": 38.529345, "relative_strength": -10.255353, "rate_of_change": 0.03562090962460937, "market_dynamics": 0.733576, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.209624, "high": 44.580249, "low": 42.103835, "close": 44.325394, "volume": 618530}, "trend_line": 42.560646, "activity_lines": {"activity_5": 43.666857, "activity_10": 43.545813, "activity_20": 43.176778, "activity_30": 42.924531}, "trend_signal": 1, "fair_value": 38.579688, "relative_strength": -7.291532, "rate_of_change": 0.1525962601620935, "market_dynamics": 0.808156, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.479269, "high": 44.700463, "low": 43.459852, "close": 43.584875, "volume": 630587}, "trend_line": 42.618141, "activity_lines": {"activity_5": 43.667191, "activity_10": 43.58271, "activity_20": 43.240245, "activity_30": 42.990611}, "trend_signal": 1, "fair_value": 38.62906, "relative_strength": -9.219365, "rate_of_change": 0.1350895848714396, "market_dynamics": 0.768754, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.786835, "high": 43.988698, "low": 42.709715, "close": 43.219423, "volume": 756545}, "trend_line": 42.665122, "activity_lines": {"activity_5": 43.526049, "activity_10": 43.527256, "activity_20": 43.263646, "activity_30": 43.029403}, "trend_signal": 1, "fair_value": 38.684279, "relative_strength": -7.371677, "rate_of_change": 0.11023709363577185, "market_dynamics": 0.684529, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.190572, "high": 43.190572, "low": 42.048825, "close": 42.315412, "volume": 543632}, "trend_line": 42.681303, "activity_lines": {"activity_5": 43.114276, "activity_10": 43.316718, "activity_20": 43.193097, "activity_30": 43.006841}, "trend_signal": 1, "fair_value": 38.739117, "relative_strength": -10.78249, "rate_of_change": 0.03792559177494702, "market_dynamics": 0.421642, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.546224, "high": 42.645857, "low": 41.3, "close": 41.44, "volume": 759563}, "trend_line": 42.682636, "activity_lines": {"activity_5": 42.507671, "activity_10": 42.960372, "activity_20": 43.041101, "activity_30": 42.926757}, "trend_signal": 0, "fair_value": 38.782216, "relative_strength": -13.352428, "rate_of_change": 0.003123147388453607, "market_dynamics": -0.143482, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.39, "high": 42.905, "low": 41.14, "close": 42.44, "volume": 1307290}, "trend_line": 42.728636, "activity_lines": {"activity_5": 42.328664, "activity_10": 42.816934, "activity_20": 42.990296, "activity_30": 42.911103}, "trend_signal": 0, "fair_value": 38.835294, "relative_strength": -9.500416, "rate_of_change": 0.10777216290015305, "market_dynamics": -0.40516, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.61, "high": 43.06, "low": 42.29, "close": 42.75, "volume": 859282}, "trend_line": 42.766636, "activity_lines": {"activity_5": 42.378683, "activity_10": 42.754769, "activity_20": 42.972824, "activity_30": 42.912481}, "trend_signal": 0, "fair_value": 38.888635, "relative_strength": -7.978578, "rate_of_change": 0.08893333267178644, "market_dynamics": -0.759066, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.01, "high": 43.49, "low": 42.47, "close": 42.61, "volume": 746434}, "trend_line": 42.795636, "activity_lines": {"activity_5": 42.437694, "activity_10": 42.676968, "activity_20": 42.942828, "activity_30": 42.902376}, "trend_signal": 0, "fair_value": 38.944528, "relative_strength": -8.880787, "rate_of_change": 0.06780986935704615, "market_dynamics": -0.725082, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.81, "high": 42.81, "low": 41.7, "close": 42.52, "volume": 932671}, "trend_line": 42.815969, "activity_lines": {"activity_5": 42.507333, "activity_10": 42.602257, "activity_20": 42.904642, "activity_30": 42.884593}, "trend_signal": 0, "fair_value": 38.996275, "relative_strength": -11.704993, "rate_of_change": 0.04751185377873768, "market_dynamics": -0.604044, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.27, "high": 42.64, "low": 42.09, "close": 42.58, "volume": 791096}, "trend_line": 42.828636, "activity_lines": {"activity_5": 42.583333, "activity_10": 42.561183, "activity_20": 42.868504, "activity_30": 42.869369}, "trend_signal": 0, "fair_value": 39.050132, "relative_strength": -11.28629, "rate_of_change": 0.029584756098829452, "market_dynamics": -0.724318, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 42.47, "high": 43.65, "low": 42.36, "close": 43.38, "volume": 1023821}, "trend_line": 42.840303, "activity_lines": {"activity_5": 42.85, "activity_10": 42.670545, "activity_20": 42.906175, "activity_30": 42.904941}, "trend_signal": 0, "fair_value": 39.110545, "relative_strength": -7.987203, "rate_of_change": 0.027241119703171616, "market_dynamics": -0.487458, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 43.51, "high": 43.63, "low": 42.51, "close": 42.99, "volume": 855669}, "trend_line": 42.857303, "activity_lines": {"activity_5": 42.924, "activity_10": 42.726186, "activity_20": 42.902084, "activity_30": 42.914599}, "trend_signal": 0, "fair_value": 39.1706, "relative_strength": -8.898936, "rate_of_change": 0.03968225901670913, "market_dynamics": -0.385507, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 43.0, "high": 43.88, "low": 42.85, "close": 43.82, "volume": 958699}, "trend_line": 42.932303, "activity_lines": {"activity_5": 43.258667, "activity_10": 42.943553, "activity_20": 42.973089, "activity_30": 42.976708}, "trend_signal": 1, "fair_value": 39.237045, "relative_strength": -6.892575, "rate_of_change": 0.17499934608576684, "market_dynamics": -0.121008, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 43.96, "high": 44.89, "low": 43.89, "close": 44.85, "volume": 880785}, "trend_line": 43.003303, "activity_lines": {"activity_5": 43.856, "activity_10": 43.337273, "activity_20": 43.14176, "activity_30": 43.100431}, "trend_signal": 1, "fair_value": 39.307892, "relative_strength": -3.66008, "rate_of_change": 0.16537663959001933, "market_dynamics": 0.370562, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 45.11, "high": 46.07, "low": 44.47, "close": 45.9, "volume": 1695051}, "trend_line": 43.110303, "activity_lines": {"activity_5": 44.648, "activity_10": 43.875818, "activity_20": 43.401859, "activity_30": 43.287314}, "trend_signal": 1, "fair_value": 39.385232, "relative_strength": -1.107654, "rate_of_change": 0.24881809660062462, "market_dynamics": 0.737989, "expectation": {"probability": 50.2672, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [33.834955, 33.417354, 33.361674, 33.519434, 33.083273, 33.027593, 33.807115, 33.278154, 34.354636, 35.087758, 35.366158, 35.199118, 34.892877, 35.403279, 36.09928, 35.672399, 35.078478, 35.022798, 35.93224, 35.551759, 35.9972, 35.858, 35.607439, 35.709519, 35.579599, 35.737359, 35.94152, 36.461201, 36.294161, 36.00648, 35.366158, 35.338318, 35.570319, 35.93224, 36.359121, 36.368401, 36.795282, 36.02504, 36.665361, 35.728079, 35.97864, 35.333844, 35.208444, 35.227737, 35.526767, 35.613583, 36.365982, 36.944751, 37.629628, 37.070151, 37.330597, 38.02512, 37.996181, 38.44955, 37.359536, 36.337044, 36.935105, 36.626428, 36.578197, 36.327398, 36.086244, 36.800059, 36.674659, 37.128028, 36.665013, 36.539613, 36.433505, 36.009075, 35.430306, 36.549259, 37.513874, 37.156966, 36.944751, 37.166613, 37.716443, 37.591043, 37.716443, 37.890074, 37.533166, 36.925459, 36.356336, 38.748581, 38.246981, 37.755028, 42.086149, 41.623133, 42.250133, 42.68421, 41.93181, 42.443056, 44.208301, 44.256532, 44.941409, 44.81, 44.33, 43.94, 43.71, 44.03, 44.94, 45.22, 44.79, 43.49, 44.33, 45.04, 43.95, 43.77, 43.32, 42.93, 43.72, 42.93, 42.58, 42.61, 42.4, 41.72, 41.6, 41.82, 41.55, 41.04, 41.74, 41.91, 41.86, 42.09, 43.07, 42.29, 41.4, 42.91, 42.87, 43.44, 42.6, 43.14, 42.25, 42.19, 42.53, 42.21, 43.5, 43.5, 42.94, 43.57, 43.38, 43.72, 42.315412, 42.209624, 44.479269, 43.786835, 43.190572, 42.546224, 41.39, 42.61, 43.01, 42.81, 42.27, 42.47, 43.51, 43.0, 43.96, 45.11], "highs": [33.834955, 33.565834, 34.141196, 33.816395, 33.370768, 33.918475, 33.997355, 34.187596, 34.846477, 35.486799, 35.94152, 35.338318, 35.231598, 36.284881, 36.21064, 36.2524, 35.254798, 36.1364, 35.93224, 36.03432, 36.24776, 36.15496, 35.820879, 35.709519, 35.97864, 35.89512, 36.665361, 36.739602, 36.554001, 36.00648, 35.86728, 35.700239, 36.08072, 36.386961, 36.655989, 36.823122, 36.915922, 36.897362, 36.906642, 36.12248, 36.308202, 35.584644, 35.459244, 35.893321, 36.144121, 36.539613, 36.964043, 37.64892, 37.706797, 37.639274, 38.02512, 38.02512, 39.181018, 38.555658, 37.359536, 37.214843, 36.983336, 36.64572, 37.205197, 36.684305, 36.867582, 37.070151, 37.407766, 37.455997, 37.041213, 36.886874, 36.578197, 36.394921, 36.64572, 37.764674, 38.189104, 37.562105, 37.475289, 37.677858, 38.029943, 38.073351, 38.044412, 38.054058, 38.174635, 38.801635, 38.931858, 38.864335, 38.796812, 40.648872, 42.790317, 42.317656, 42.867487, 42.867487, 42.597394, 44.015378, 44.690609, 45.365839, 45.8, 44.861, 44.77, 44.59, 43.97, 45.44, 45.44, 45.79, 44.79, 44.22, 45.09, 45.14, 44.61, 44.165, 43.7, 43.66, 43.905, 43.43, 42.83, 42.92, 42.58, 42.155, 41.95, 41.94, 41.635, 41.63, 41.99, 42.54, 42.31, 43.08, 43.07, 42.81, 43.01, 43.24, 43.87, 43.8, 43.6, 43.76, 43.075, 42.94, 43.44, 44.117, 43.77, 44.03, 44.1611, 43.91, 45.103, 44.5499, 43.832035, 44.580249, 44.700463, 43.988698, 43.190572, 42.645857, 42.905, 43.06, 43.49, 42.81, 42.64, 43.65, 43.63, 43.88, 44.89, 46.07], "lows": [33.221546, 32.953353, 33.282794, 33.083273, 32.893033, 33.027593, 33.268874, 33.148234, 34.308236, 35.069198, 35.259438, 34.707277, 34.744397, 35.393999, 35.264078, 35.505359, 34.716557, 35.022798, 33.751435, 35.347598, 35.574959, 35.709519, 35.013518, 35.310478, 35.537839, 35.431119, 35.774479, 35.97864, 35.728079, 35.078478, 35.097038, 34.948558, 35.301198, 35.755919, 36.046384, 35.746639, 36.11784, 35.96936, 35.709519, 35.375439, 35.227737, 34.648968, 35.04446, 35.005875, 35.111983, 35.497829, 36.216467, 36.915813, 37.099089, 36.742182, 37.14732, 37.668212, 37.981712, 37.292012, 36.153767, 36.337044, 36.332221, 36.105536, 35.902967, 35.893321, 36.086244, 36.713244, 36.64572, 36.616782, 36.009075, 36.375628, 35.825798, 35.315709, 35.40619, 36.115182, 37.27272, 36.828997, 36.298459, 36.732536, 37.14732, 37.480112, 37.070151, 37.27272, 37.214843, 36.925459, 35.71969, 37.938304, 37.571751, 37.750205, 39.906119, 41.00578, 41.816056, 41.700303, 41.613487, 42.259779, 44.179363, 44.121486, 44.565209, 43.74, 43.68, 43.2507, 43.28, 43.64, 44.445, 44.66, 43.4, 43.4, 43.665, 43.905, 43.5205, 43.18, 42.69, 42.83, 43.13, 42.34, 40.02, 41.75, 41.48, 41.43, 41.025, 41.29, 40.345, 40.43, 41.495, 41.55, 41.63, 42.01, 42.0, 41.2, 41.2, 42.09, 42.59, 42.09, 42.04, 41.6, 39.28, 41.56, 42.01, 41.84, 42.95, 42.87, 42.79, 42.865, 43.38, 43.26, 42.315412, 42.103835, 43.459852, 42.709715, 42.048825, 41.3, 41.14, 42.29, 42.47, 41.7, 42.09, 42.36, 42.51, 42.85, 43.89, 44.47], "closes": [33.352394, 33.565834, 33.305994, 33.138954, 32.944073, 33.872075, 33.315274, 34.104076, 34.846477, 35.329038, 35.291918, 34.809357, 35.171278, 36.25704, 35.421839, 35.86728, 35.180558, 35.802319, 35.431119, 35.9972, 35.93224, 35.728079, 35.709519, 35.486799, 35.681679, 35.440399, 36.322001, 36.15496, 35.728079, 35.124878, 35.152718, 35.523919, 35.653839, 36.340561, 36.498321, 36.758162, 36.11784, 36.748882, 35.709519, 35.83016, 35.266321, 35.21809, 35.111983, 35.806505, 36.144121, 36.404567, 36.77112, 37.562105, 37.282366, 37.369182, 37.986535, 37.938304, 38.806458, 37.465643, 36.288813, 37.137674, 36.452797, 36.529967, 36.549259, 36.269521, 36.655367, 36.742182, 37.041213, 36.819351, 36.279167, 36.616782, 36.009075, 35.478536, 36.481736, 37.552458, 37.465643, 37.060505, 37.156966, 37.64892, 37.504228, 37.783966, 37.890074, 37.755028, 37.880428, 37.427059, 38.864335, 38.546012, 37.668212, 40.590995, 41.38198, 42.124733, 42.790317, 41.941456, 42.211549, 44.015378, 44.324055, 45.211501, 45.51, 44.53, 43.78, 43.71, 43.76, 45.17, 44.9, 44.71, 43.51, 44.18, 44.88, 44.01, 43.77, 43.35, 42.93, 43.57, 43.32, 42.58, 42.4, 42.38, 41.86, 41.81, 41.83, 41.4, 41.06, 41.61, 41.74, 41.91, 42.2, 43.03, 42.48, 41.57, 42.72, 42.69, 43.24, 42.92, 42.69, 41.75, 42.08, 42.41, 42.16, 43.73, 43.05, 43.15, 43.81, 43.29, 43.68, 43.77, 42.853972, 44.325394, 43.584875, 43.219423, 42.315412, 41.44, 42.44, 42.75, 42.61, 42.52, 42.58, 43.38, 42.99, 43.82, 44.85, 45.9], "volumes": [556615, 666014, 605145, 589461, 578159, 1077049, 564265, 509431, 388413, 579096, 573111, 882139, 414670, 358968, 473197, 452367, 393563, 501094, 571460, 378061, 277181, 236616, 580117, 317350, 328694, 410937, 343052, 309141, 308885, 353880, 385311, 360452, 287732, 197923, 205712, 222575, 216418, 220082, 333517, 490458, 295193, 491468, 458872, 652535, 619140, 820048, 411326, 298476, 356094, 521391, 439143, 393336, 363561, 375999, 456071, 562626, 384047, 534872, 503963, 948927, 622248, 400633, 617024, 427693, 525083, 304594, 297051, 462443, 549341, 323411, 510472, 623185, 454998, 334175, 649956, 635961, 467430, 681338, 513979, 805622, 986184, 598793, 823803, 730921, 1092921, 863131, 542061, 349774, 604705, 534174, 897596, 667987, 480785, 702929, 728656, 524008, 513452, 951219, 466397, 636098, 631412, 397125, 570275, 658966, 603999, 599097, 663899, 634161, 538371, 620674, 878239, 975467, 835006, 707295, 708538, 945347, 983024, 455141, 560355, 1049060, 1106521, 703558, 1047340, 1486749, 963941, 593530, 930330, 901261, 883905, 1829780, 1482154, 740635, 870055, 736314, 508948, 601765, 669100, 684675, 567001, 724760, 744022, 618530, 630587, 756545, 543632, 759563, 1307290, 859282, 746434, 932671, 791096, 1023821, 855669, 958699, 880785, 1695051], "sma": {"5": [null, null, null, null, 33.2614, 33.3654, 33.3153, 33.4749, 33.8164, 34.2934, 34.5774, 34.8762, 35.0896, 35.3717, 35.3903, 35.5054, 35.5796, 35.7058, 35.5406, 35.6557, 35.6687, 35.7782, 35.7596, 35.7708, 35.7077, 35.6093, 35.7281, 35.8172, 35.8654, 35.7541, 35.6965, 35.5369, 35.4367, 35.5592, 35.8339, 36.155, 36.2737, 36.4928, 36.3665, 36.2329, 35.9345, 35.7546, 35.4272, 35.4466, 35.5094, 35.7371, 36.0477, 36.5377, 36.8329, 37.0779, 37.3943, 37.6277, 37.8766, 37.9132, 37.6972, 37.5274, 37.2303, 36.775, 36.5917, 36.5878, 36.4914, 36.5493, 36.6515, 36.7055, 36.7075, 36.6997, 36.5531, 36.2406, 36.1731, 36.4277, 36.5975, 36.8078, 37.1435, 37.3769, 37.3673, 37.4309, 37.5968, 37.7164, 37.7627, 37.7473, 37.9634, 38.0946, 38.0772, 38.6193, 39.4103, 40.0624, 40.9112, 41.7659, 42.09, 42.6167, 43.0566, 43.5408, 44.2545, 44.7182, 44.6711, 44.5483, 44.258, 44.19, 44.264, 44.45, 44.41, 44.494, 44.436, 44.258, 44.07, 44.038, 43.788, 43.526, 43.388, 43.15, 42.96, 42.85, 42.508, 42.206, 42.056, 41.856, 41.592, 41.542, 41.528, 41.544, 41.704, 42.098, 42.272, 42.238, 42.4, 42.498, 42.54, 42.628, 42.852, 42.658, 42.536, 42.37, 42.218, 42.426, 42.686, 42.9, 43.18, 43.406, 43.396, 43.54, 43.4808, 43.5839, 43.6428, 43.5507, 43.2598, 42.977, 42.5999, 42.433, 42.3111, 42.352, 42.58, 42.768, 42.816, 43.058, 43.524, 44.188], "10": [33.896203, 33.809899, 33.751435, 33.620587, 33.497162, 33.48881, 33.458186, 33.523146, 33.628011, 33.777419, 33.971371, 34.095724, 34.282252, 34.594061, 34.841837, 35.041358, 35.227886, 35.39771, 35.456175, 35.522991, 35.587023, 35.678895, 35.732719, 35.655695, 35.681679, 35.638991, 35.753135, 35.7884, 35.818096, 35.730863, 35.652911, 35.632495, 35.626927, 35.712303, 35.793968, 35.925744, 35.905328, 35.96472, 35.962864, 36.033392, 36.044752, 36.01417, 35.959984, 35.906578, 35.871158, 35.835799, 35.901127, 35.982449, 36.139734, 36.293636, 36.565657, 36.837679, 37.207126, 37.37304, 37.387509, 37.46082, 37.428988, 37.325774, 37.252463, 37.142497, 37.00938, 36.889768, 36.713244, 36.648614, 36.64765, 36.595561, 36.551188, 36.446045, 36.439293, 36.567587, 36.648614, 36.680447, 36.692022, 36.774979, 36.897485, 37.014203, 37.202303, 37.429952, 37.569822, 37.557282, 37.697151, 37.845702, 37.896826, 38.191034, 38.578809, 39.012886, 39.50291, 39.921553, 40.354665, 41.013497, 41.559469, 42.226018, 43.010196, 43.404097, 43.643899, 43.802426, 43.899394, 44.222248, 44.491093, 44.560556, 44.47915, 44.376, 44.313, 44.261, 44.26, 44.224, 44.141, 43.981, 43.823, 43.61, 43.499, 43.319, 43.017, 42.797, 42.603, 42.408, 42.221, 42.025, 41.867, 41.8, 41.78, 41.845, 41.907, 41.883, 41.972, 42.101, 42.319, 42.45, 42.545, 42.529, 42.517, 42.455, 42.423, 42.639, 42.672, 42.718, 42.775, 42.812, 42.911, 43.113, 43.190397, 43.381937, 43.524424, 43.473366, 43.399908, 43.228908, 43.091908, 43.037908, 42.930908, 42.805908, 42.77851, 42.683971, 42.624484, 42.684541, 42.938, 43.384], "20": [34.71027, 34.548912, 34.395082, 34.245837, 34.075695, 33.945708, 33.817323, 33.792267, 33.846555, 33.877179, 33.933787, 33.952811, 34.016843, 34.107324, 34.1695, 34.265084, 34.343036, 34.460428, 34.542093, 34.650205, 34.779197, 34.887309, 35.007486, 35.124878, 35.261758, 35.340174, 35.490511, 35.593055, 35.637135, 35.626927, 35.619967, 35.655695, 35.679823, 35.683999, 35.737823, 35.782367, 35.829232, 35.87656, 35.89048, 35.882128, 35.848832, 35.823332, 35.793456, 35.809441, 35.832563, 35.880771, 35.903227, 35.973585, 36.051299, 36.163514, 36.305205, 36.425924, 36.583555, 36.639809, 36.629334, 36.648309, 36.665057, 36.654112, 36.696099, 36.718067, 36.787519, 36.863723, 36.960185, 37.010827, 37.01758, 37.02819, 36.990088, 36.88591, 36.845878, 36.855042, 36.828997, 36.785107, 36.702633, 36.711797, 36.772567, 36.804882, 36.876746, 36.937999, 37.004557, 37.062434, 37.172883, 37.263074, 37.294424, 37.483006, 37.738147, 38.013544, 38.352607, 38.675753, 38.962243, 39.285389, 39.62831, 40.03586, 40.453511, 40.797565, 41.111354, 41.407656, 41.701152, 42.071901, 42.422879, 42.787026, 43.019309, 43.301009, 43.661598, 43.832548, 43.951949, 44.013213, 44.020197, 44.101624, 44.157047, 44.085278, 43.989075, 43.8475, 43.665, 43.529, 43.4315, 43.316, 43.181, 43.003, 42.845, 42.705, 42.6395, 42.582, 42.462, 42.34, 42.2875, 42.2545, 42.27, 42.2375, 42.206, 42.1645, 42.1485, 42.15, 42.165, 42.261, 42.322, 42.4095, 42.547, 42.631, 42.728, 42.821, 42.853699, 42.918468, 42.973712, 43.056183, 43.035954, 42.973454, 42.933454, 42.924954, 42.920954, 42.959454, 42.984454, 43.032954, 43.074454, 43.078954, 43.168954, 43.306454], "30": [35.033072, 35.014122, 34.982347, 34.912589, 34.847933, 34.802612, 34.701855, 34.61163, 34.547341, 34.490513, 34.463971, 34.397849, 34.357472, 34.361911, 34.331076, 34.310925, 34.287511, 34.327415, 34.383095, 34.425783, 34.484866, 34.528173, 34.588802, 34.623447, 34.67356, 34.723053, 34.813069, 34.903085, 34.967427, 35.010424, 35.070435, 35.135705, 35.213966, 35.320686, 35.439161, 35.535364, 35.628783, 35.716943, 35.745711, 35.762415, 35.761562, 35.775187, 35.77321, 35.758192, 35.782268, 35.800178, 35.853197, 35.911856, 35.973564, 36.019297, 36.087774, 36.161448, 36.264679, 36.330641, 36.350878, 36.407454, 36.411814, 36.424314, 36.451687, 36.489842, 36.53993, 36.580539, 36.626785, 36.642744, 36.635439, 36.630726, 36.627101, 36.584756, 36.610497, 36.667907, 36.741217, 36.802631, 36.870797, 36.932211, 36.977548, 37.023528, 37.060826, 37.067257, 37.087193, 37.089122, 37.118382, 37.138639, 37.100697, 37.204876, 37.374648, 37.540883, 37.752134, 37.932517, 38.12126, 38.379455, 38.635078, 38.917389, 39.199682, 39.456703, 39.706731, 39.943172, 40.201536, 40.524584, 40.805193, 41.043778, 41.245257, 41.482573, 41.740008, 41.952044, 42.160903, 42.346437, 42.514435, 42.708267, 42.889586, 43.061351, 43.179206, 43.307006, 43.446732, 43.487366, 43.5023, 43.478142, 43.420465, 43.409416, 43.393698, 43.323519, 43.252717, 43.18, 43.079, 42.980333, 42.945, 42.911, 42.893667, 42.818667, 42.745, 42.646333, 42.598667, 42.539667, 42.449, 42.439667, 42.415667, 42.409, 42.438333, 42.429, 42.441, 42.480667, 42.495799, 42.560646, 42.618141, 42.665122, 42.681303, 42.682636, 42.728636, 42.766636, 42.795636, 42.815969, 42.828636, 42.840303, 42.857303, 42.932303, 43.003303, 43.110303], "50": [34.016405, 34.090505, 34.149058, 34.212479, 34.248093, 34.306191, 34.332456, 34.364861, 34.412292, 34.478832, 34.532139, 34.575438, 34.608489, 34.661292, 34.688827, 34.724556, 34.758149, 34.812208, 34.851883, 34.898597, 34.931522, 34.963397, 34.992402, 34.997504, 35.013463, 35.017637, 35.017317, 35.0042, 34.983258, 34.945078, 34.926369, 34.900988, 34.886413, 34.890747, 34.893775, 34.899502, 34.904199, 34.947073, 34.986049, 35.008321, 35.030452, 35.046236, 35.070663, 35.097845, 35.137161, 35.18614, 35.249132, 35.331285, 35.400976, 35.47166, 35.564343, 35.651792, 35.761802, 35.848336, 35.91523, 35.980542, 36.043293, 36.091811, 36.125866, 36.144676, 36.171945, 36.210601, 36.248, 36.259246, 36.276393, 36.291383, 36.307953, 36.301478, 36.32249, 36.353595, 36.384263, 36.410912, 36.439861, 36.483103, 36.519554, 36.566425, 36.597787, 36.629788, 36.672835, 36.718879, 36.793111, 36.853553, 36.89384, 36.978849, 37.076522, 37.183854, 37.317303, 37.421155, 37.551195, 37.7149, 37.896054, 38.095923, 38.303883, 38.478353, 38.63107, 38.777179, 38.916957, 39.069115, 39.221467, 39.368284, 39.478753, 39.603587, 39.725058, 39.855945, 40.005569, 40.129815, 40.259359, 40.40016, 40.535575, 40.661784, 40.776677, 40.889433, 40.985809, 41.085622, 41.196639, 41.292303, 41.393321, 41.515951, 41.621116, 41.708267, 41.802954, 41.922344, 42.028805, 42.107226, 42.211542, 42.309662, 42.416661, 42.51996, 42.616152, 42.70261, 42.766924, 42.844204, 42.934039, 42.996819, 43.03018, 43.050685, 43.071079, 43.09805, 43.127419, 43.122511, 43.093109, 43.075387, 43.036885, 43.010673, 42.981382, 42.935982, 42.909582, 42.861182, 42.815382, 42.771582, 42.752982, 42.736982, 42.699182, 42.695382, 42.716982, 42.767982], "200": [null, null, null, null, 33.383822, 33.406226, 33.42828, 33.453042, 33.483031, 33.516951, 33.549727, 33.57969, 33.612063, 33.653017, 33.684327, 33.719979, 33.754992, 33.792595, 33.827983, 33.864684, 33.90146, 33.93494, 33.967848, 33.997208, 34.027981, 34.05643, 34.090246, 34.119195, 34.146448, 34.171285, 34.194384, 34.213046, 34.2348, 34.261643, 34.292132, 34.323257, 34.351305, 34.382425, 34.407935, 34.433468, 34.458665, 34.482297, 34.504902, 34.532883, 34.562925, 34.591745, 34.623473, 34.65601, 34.686031, 34.713008, 34.743942, 34.775338, 34.81033, 34.839239, 34.862594, 34.88738, 34.911017, 34.933799, 34.953241, 34.970498, 34.993699, 35.017211, 35.0411, 35.062224, 35.080771, 35.100716, 35.115677, 35.129931, 35.151644, 35.179165, 35.204514, 35.226719, 35.244978, 35.263751, 35.282172, 35.301786, 35.323461, 35.343551, 35.363357, 35.378909, 35.400902, 35.424574, 35.443361, 35.477879, 35.514778, 35.556799, 35.599871, 35.637954, 35.672172, 35.717064, 35.764369, 35.819275, 35.873697, 35.926356, 35.975265, 36.021374, 36.070097, 36.125999, 36.179606, 36.232778, 36.280552, 36.33202, 36.382389, 36.427505, 36.47443, 36.516031, 36.553598, 36.594667, 36.631519, 36.662995, 36.695763, 36.724219, 36.751279, 36.775466, 36.799969, 36.821032, 36.837085, 36.852321, 36.873236, 36.895947, 36.915895, 36.939735, 36.960009, 36.977495, 36.999527, 37.022356, 37.050212, 37.082055, 37.114554, 37.143299, 37.170126, 37.197485, 37.225142, 37.26297, 37.290349, 37.319279, 37.350394, 37.38328, 37.425343, 37.465002, 37.498563, 37.535154, 37.572593, 37.608651, 37.644783, 37.678278, 37.722974, 37.77591, 37.830467, 37.890372, 37.953121, 38.020716, 38.083775, 38.153035, 38.221468, 38.296133]}, "ema": {"5": [null, null, null, null, 33.2614, 33.465, 33.4151, 33.6447, 34.0453, 34.4732, 34.7461, 34.7672, 34.9019, 35.3536, 35.3764, 35.54, 35.4202, 35.5476, 35.5087, 35.6716, 35.7585, 35.7483, 35.7354, 35.6525, 35.6622, 35.5883, 35.8329, 35.9402, 35.8695, 35.6213, 35.4651, 35.4847, 35.5411, 35.8076, 36.0378, 36.2779, 36.2246, 36.3993, 36.1694, 36.0563, 35.793, 35.6014, 35.4382, 35.561, 35.7554, 35.9718, 36.2382, 36.6795, 36.8805, 37.0434, 37.3578, 37.5513, 37.9697, 37.8017, 37.2974, 37.2441, 36.9804, 36.8302, 36.7366, 36.5809, 36.6057, 36.6512, 36.7812, 36.7939, 36.6223, 36.6205, 36.4167, 36.104, 36.2299, 36.6707, 36.9357, 36.9773, 37.0372, 37.2411, 37.3288, 37.4805, 37.617, 37.663, 37.7355, 37.6327, 38.0432, 38.2108, 38.03, 38.8836, 39.7164, 40.5192, 41.2762, 41.498, 41.7358, 42.4957, 43.1051, 43.8073, 44.3748, 44.4266, 44.211, 44.044, 43.9494, 44.3562, 44.5375, 44.595, 44.2333, 44.2156, 44.437, 44.2947, 44.1198, 43.8632, 43.5521, 43.5581, 43.4787, 43.1791, 42.9194, 42.7396, 42.4464, 42.2343, 42.0995, 41.8663, 41.5976, 41.6017, 41.6478, 41.7352, 41.8901, 42.2701, 42.3401, 42.0834, 42.2956, 42.4271, 42.698, 42.772, 42.7447, 42.4131, 42.3021, 42.3381, 42.2787, 42.7625, 42.8583, 42.9555, 43.2404, 43.2569, 43.3979, 43.522, 43.2993, 43.6413, 43.6225, 43.4881, 43.0972, 42.5448, 42.5099, 42.5899, 42.5966, 42.5711, 42.5741, 42.8427, 42.8918, 43.2012, 43.7508, 44.4672], "10": [null, null, null, null, null, null, null, null, null, 33.7774, 34.0528, 34.1903, 34.3687, 34.712, 34.8411, 35.0277, 35.0555, 35.1913, 35.2349, 35.3735, 35.4751, 35.5211, 35.5553, 35.5429, 35.5681, 35.5449, 35.6862, 35.7714, 35.7635, 35.6474, 35.5575, 35.5514, 35.57, 35.7101, 35.8534, 36.0179, 36.0361, 36.1657, 36.0827, 36.0368, 35.8967, 35.7733, 35.6531, 35.681, 35.7652, 35.8814, 36.0432, 36.3194, 36.4945, 36.6535, 36.8959, 37.0854, 37.3983, 37.4106, 37.2066, 37.1941, 37.0593, 36.9631, 36.8878, 36.7754, 36.7536, 36.7515, 36.8042, 36.8069, 36.711, 36.6939, 36.5693, 36.371, 36.3911, 36.6023, 36.7593, 36.814, 36.8764, 37.0168, 37.1055, 37.2288, 37.3491, 37.4229, 37.5061, 37.4917, 37.7413, 37.8876, 37.8477, 38.3465, 38.8984, 39.485, 40.086, 40.4233, 40.7485, 41.3424, 41.8846, 42.4895, 43.0386, 43.3098, 43.3953, 43.4525, 43.5084, 43.8105, 44.0086, 44.1361, 44.0223, 44.051, 44.2017, 44.1668, 44.0947, 43.9593, 43.7721, 43.7354, 43.6599, 43.4635, 43.2702, 43.1083, 42.8813, 42.6866, 42.5308, 42.3252, 42.0952, 42.007, 41.9584, 41.9496, 41.9951, 42.1833, 42.2372, 42.1159, 42.2258, 42.3102, 42.4792, 42.5594, 42.5831, 42.4316, 42.3677, 42.3754, 42.3362, 42.5896, 42.6733, 42.76, 42.9509, 43.0126, 43.1339, 43.2496, 43.1776, 43.3863, 43.4224, 43.3855, 43.191, 42.8726, 42.7939, 42.786, 42.754, 42.7114, 42.6875, 42.8134, 42.8455, 43.0227, 43.3549, 43.8177], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6502, 34.7723, 34.8633, 34.9439, 34.9956, 35.061, 35.0971, 35.2138, 35.3034, 35.3438, 35.323, 35.3068, 35.3274, 35.3585, 35.4521, 35.5517, 35.6666, 35.7096, 35.8086, 35.7991, 35.8021, 35.7511, 35.7003, 35.6443, 35.6597, 35.7059, 35.7724, 35.8675, 36.0289, 36.1483, 36.2646, 36.4286, 36.5723, 36.7851, 36.8499, 36.7965, 36.829, 36.7932, 36.7681, 36.7472, 36.7017, 36.6973, 36.7016, 36.7339, 36.7421, 36.698, 36.6903, 36.6254, 36.5162, 36.5129, 36.6119, 36.6932, 36.7282, 36.769, 36.8528, 36.9149, 36.9976, 37.0826, 37.1467, 37.2165, 37.2366, 37.3916, 37.5016, 37.5174, 37.8102, 38.1503, 38.5288, 38.9347, 39.2211, 39.5059, 39.9353, 40.3533, 40.816, 41.263, 41.5742, 41.7843, 41.9677, 42.1384, 42.4271, 42.6626, 42.8576, 42.9197, 43.0398, 43.215, 43.2907, 43.3364, 43.3377, 43.2988, 43.3247, 43.3242, 43.2533, 43.1721, 43.0966, 42.9789, 42.8675, 42.7687, 42.6384, 42.4881, 42.4044, 42.3412, 42.3001, 42.2906, 42.361, 42.3723, 42.2959, 42.3363, 42.37, 42.4528, 42.4973, 42.5157, 42.4428, 42.4082, 42.4084, 42.3847, 42.5128, 42.564, 42.6198, 42.7332, 42.7862, 42.8713, 42.9569, 42.9471, 43.0784, 43.1266, 43.1354, 43.0574, 42.9033, 42.8592, 42.8488, 42.8261, 42.7969, 42.7762, 42.8337, 42.8486, 42.9411, 43.1229, 43.3874], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0104, 35.0196, 35.0521, 35.0909, 35.1716, 35.2572, 35.354, 35.4033, 35.4901, 35.5042, 35.5253, 35.5086, 35.4898, 35.4654, 35.4875, 35.5298, 35.5863, 35.6627, 35.7852, 35.8818, 35.9778, 36.1074, 36.2255, 36.392, 36.4613, 36.4502, 36.4945, 36.4918, 36.4943, 36.4978, 36.4831, 36.4942, 36.5102, 36.5445, 36.5622, 36.5439, 36.5486, 36.5138, 36.447, 36.4493, 36.5205, 36.5814, 36.6123, 36.6475, 36.7121, 36.7632, 36.829, 36.8975, 36.9528, 37.0127, 37.0394, 37.1571, 37.2467, 37.2739, 37.4879, 37.7392, 38.0221, 38.3297, 38.5628, 38.7982, 39.1348, 39.4695, 39.84, 40.2058, 40.4848, 40.6974, 40.8917, 41.0768, 41.3409, 41.5705, 41.773, 41.8851, 42.0332, 42.2168, 42.3325, 42.4253, 42.4849, 42.5136, 42.5818, 42.6294, 42.6262, 42.6116, 42.5967, 42.5492, 42.5015, 42.4581, 42.3899, 42.3041, 42.2593, 42.2258, 42.2054, 42.2051, 42.2583, 42.2726, 42.2273, 42.2591, 42.2869, 42.3484, 42.3852, 42.4049, 42.3626, 42.3444, 42.3486, 42.3365, 42.4264, 42.4666, 42.5107, 42.5945, 42.6394, 42.7065, 42.7751, 42.7802, 42.8799, 42.9254, 42.9444, 42.9038, 42.8094, 42.7855, 42.7832, 42.7721, 42.7558, 42.7445, 42.7855, 42.7987, 42.8645, 42.9926, 43.1802], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4717, 35.5703, 35.6632, 35.7864, 35.8523, 35.8694, 35.9192, 35.9401, 35.9632, 35.9862, 35.9973, 36.0231, 36.0513, 36.0901, 36.1187, 36.125, 36.1443, 36.139, 36.1131, 36.1276, 36.1834, 36.2337, 36.2661, 36.3011, 36.3539, 36.399, 36.4534, 36.5097, 36.5585, 36.6104, 36.6424, 36.7295, 36.8008, 36.8348, 36.9821, 37.1546, 37.3495, 37.5629, 37.7346, 37.9102, 38.1496, 38.3917, 38.6592, 38.9278, 39.1475, 39.3292, 39.501, 39.668, 39.8838, 40.0805, 40.262, 40.3894, 40.5381, 40.7083, 40.8378, 40.9528, 41.0468, 41.1207, 41.2167, 41.2992, 41.3494, 41.3906, 41.4294, 41.4463, 41.4606, 41.4751, 41.4721, 41.4559, 41.462, 41.4729, 41.49, 41.5179, 41.5772, 41.6126, 41.6109, 41.6544, 41.695, 41.7556, 41.8013, 41.8361, 41.8327, 41.8424, 41.8647, 41.8763, 41.949, 41.9921, 42.0376, 42.1071, 42.1535, 42.2133, 42.2744, 42.2971, 42.3766, 42.424, 42.4552, 42.4497, 42.4101, 42.4113, 42.4246, 42.4319, 42.4353, 42.441, 42.4778, 42.4979, 42.5497, 42.6399, 42.7678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.601717, 33.58625, 33.487882, 33.343733, 33.178548, 33.38209, 33.365386, 33.62832, 34.085516, 34.58973, 34.922573, 34.999907, 35.098275, 35.487417, 35.504121, 35.663119, 35.554852, 35.629092, 35.53753, 35.689722, 35.781904, 35.801701, 35.77881, 35.687866, 35.65817, 35.569082, 35.80665, 35.948944, 35.919248, 35.672399, 35.471951, 35.414415, 35.453391, 35.754682, 36.067728, 36.375825, 36.363451, 36.521831, 36.260753, 36.081958, 35.75976, 35.520942, 35.306738, 35.433169, 35.665672, 35.964059, 36.308748, 36.813564, 37.061791, 37.240566, 37.543455, 37.724803, 38.117723, 37.980747, 37.439277, 37.252785, 36.894591, 36.661154, 36.585914, 36.478521, 36.501028, 36.584628, 36.748613, 36.804561, 36.662441, 36.632216, 36.401995, 36.043801, 36.124185, 36.583985, 36.92996, 37.084299, 37.200695, 37.369182, 37.411625, 37.550529, 37.703582, 37.756314, 37.810976, 37.69908, 38.071422, 38.265631, 38.123511, 38.961439, 39.882325, 40.787134, 41.696444, 42.039847, 42.188398, 42.830188, 43.399311, 44.117628, 44.774032, 44.865866, 44.553137, 44.232767, 43.97, 44.274, 44.510667, 44.659333, 44.346, 44.269333, 44.398, 44.256, 44.093333, 43.853333, 43.484, 43.411333, 43.342667, 43.073333, 42.823333, 42.63, 42.3, 42.067333, 41.942, 41.723333, 41.458, 41.464, 41.53, 41.657333, 41.876, 42.318, 42.445333, 42.211333, 42.372, 42.468667, 42.716, 42.842667, 42.863333, 42.496, 42.303333, 42.261333, 42.191333, 42.695333, 42.903333, 43.058, 43.361333, 43.398, 43.489333, 43.614, 43.385324, 43.666857, 43.667191, 43.526049, 43.114276, 42.507671, 42.328664, 42.378683, 42.437694, 42.507333, 42.583333, 42.85, 42.924, 43.258667, 43.856, 44.648], "10": [33.752278, 33.692211, 33.600592, 33.489232, 33.36623, 33.434396, 33.402844, 33.520278, 33.760884, 34.070161, 34.345525, 34.497886, 34.693441, 35.052494, 35.202999, 35.389443, 35.414752, 35.519194, 35.525269, 35.623637, 35.698046, 35.723692, 35.72926, 35.684548, 35.689272, 35.645403, 35.769586, 35.842645, 35.831678, 35.705639, 35.600521, 35.577068, 35.580949, 35.7107, 35.853613, 36.028921, 36.063847, 36.217221, 36.170821, 36.146693, 36.007225, 35.856923, 35.692889, 35.664984, 35.708173, 35.805157, 35.975215, 36.277211, 36.51356, 36.737096, 37.044896, 37.294468, 37.652428, 37.699431, 37.502298, 37.456874, 37.273597, 37.110139, 36.968954, 36.790237, 36.701668, 36.653087, 36.680622, 36.699914, 36.632742, 36.62713, 36.520496, 36.325468, 36.331958, 36.534351, 36.697634, 36.772523, 36.859163, 37.033145, 37.165736, 37.326914, 37.486163, 37.586659, 37.668563, 37.642606, 37.880252, 38.034591, 38.00232, 38.492169, 39.072341, 39.717054, 40.40386, 40.847232, 41.263595, 41.929179, 42.531099, 43.195105, 43.792193, 44.06852, 44.136867, 44.148885, 44.141171, 44.37219, 44.495418, 44.535219, 44.344209, 44.289818, 44.381455, 44.326364, 44.237091, 44.071636, 43.836364, 43.732545, 43.612364, 43.386364, 43.166364, 42.962909, 42.697636, 42.478182, 42.302364, 42.083636, 41.838545, 41.727455, 41.675636, 41.683455, 41.756182, 41.983455, 42.098909, 42.037636, 42.189818, 42.320364, 42.527455, 42.636727, 42.680364, 42.535818, 42.454182, 42.434727, 42.381091, 42.618727, 42.693455, 42.780364, 42.978909, 43.072545, 43.230364, 43.386545, 43.339449, 43.545813, 43.58271, 43.527256, 43.316718, 42.960372, 42.816934, 42.754769, 42.676968, 42.602257, 42.561183, 42.670545, 42.726186, 42.943553, 43.337273, 43.875818], "20": [34.158755, 34.049761, 33.931388, 33.811757, 33.68778, 33.668387, 33.608346, 33.635656, 33.736057, 33.877245, 34.011982, 34.09537, 34.211414, 34.424767, 34.549958, 34.711652, 34.79884, 34.937819, 35.030266, 35.168848, 35.290946, 35.381316, 35.459622, 35.50527, 35.558299, 35.575312, 35.66882, 35.732101, 35.74496, 35.696174, 35.651011, 35.641864, 35.641687, 35.704614, 35.782169, 35.879344, 35.911293, 35.998879, 35.982971, 35.977226, 35.918578, 35.858507, 35.790759, 35.792002, 35.823877, 35.878353, 35.963148, 36.121137, 36.245782, 36.371295, 36.544916, 36.700449, 36.927167, 37.011175, 36.977747, 37.02616, 37.00754, 36.994674, 36.984689, 36.944062, 36.938091, 36.933773, 36.950677, 36.937264, 36.867582, 36.829411, 36.732352, 36.588395, 36.549902, 36.617195, 36.675348, 36.697396, 36.732811, 36.822934, 36.898404, 36.994727, 37.098079, 37.181725, 37.27148, 37.311718, 37.483328, 37.614102, 37.652687, 37.966646, 38.337977, 38.755747, 39.210677, 39.552473, 39.889215, 40.370466, 40.850339, 41.382072, 41.903418, 42.291655, 42.575697, 42.823187, 43.04722, 43.377586, 43.646929, 43.86475, 43.933605, 44.044147, 44.194527, 44.227708, 44.221751, 44.164422, 44.061259, 44.018383, 43.943943, 43.793748, 43.633245, 43.48, 43.290714, 43.114048, 42.952238, 42.758762, 42.543905, 42.394286, 42.274, 42.184952, 42.136857, 42.174048, 42.164333, 42.079381, 42.115571, 42.153905, 42.247762, 42.309667, 42.352762, 42.309333, 42.301286, 42.32619, 42.327143, 42.47619, 42.551333, 42.63019, 42.763571, 42.834333, 42.934238, 43.033476, 43.036616, 43.176778, 43.240245, 43.263646, 43.193097, 43.041101, 42.990296, 42.972824, 42.942828, 42.904642, 42.868504, 42.906175, 42.902084, 42.973089, 43.14176, 43.401859], "30": [34.631238, 34.536578, 34.426376, 34.307447, 34.180446, 34.117488, 34.02153, 33.982964, 33.998115, 34.048548, 34.100251, 34.122534, 34.172433, 34.294985, 34.363368, 34.462478, 34.518583, 34.616313, 34.68752, 34.791655, 34.888846, 34.969053, 35.045269, 35.103205, 35.171478, 35.220951, 35.324109, 35.410683, 35.463908, 35.474066, 35.483246, 35.512503, 35.545931, 35.618615, 35.694591, 35.779688, 35.817267, 35.889532, 35.889053, 35.894501, 35.862495, 35.827432, 35.784645, 35.786793, 35.811692, 35.85184, 35.914481, 36.024733, 36.113153, 36.203193, 36.330112, 36.449501, 36.620147, 36.697628, 36.69493, 36.745691, 36.748616, 36.756239, 36.7643, 36.752547, 36.763226, 36.776275, 36.805996, 36.818419, 36.794963, 36.793759, 36.753652, 36.679552, 36.672905, 36.733677, 36.785144, 36.805743, 36.828603, 36.878805, 36.915709, 36.967736, 37.023642, 37.068429, 37.120892, 37.142819, 37.257349, 37.349454, 37.38362, 37.6088, 37.878291, 38.184748, 38.523421, 38.7937, 39.069767, 39.450032, 39.833555, 40.25784, 40.68317, 41.027062, 41.305984, 41.564259, 41.810506, 42.131052, 42.413337, 42.66526, 42.824371, 43.01371, 43.232899, 43.37935, 43.496637, 43.573353, 43.611002, 43.679103, 43.71857, 43.698597, 43.655929, 43.604367, 43.511012, 43.405416, 43.29849, 43.162857, 43.006848, 42.890044, 42.78234, 42.686617, 42.614132, 42.599763, 42.554602, 42.457247, 42.440452, 42.424, 42.445226, 42.446925, 42.438624, 42.37443, 42.337892, 42.32572, 42.301226, 42.383871, 42.423247, 42.470624, 42.561011, 42.615957, 42.696667, 42.782409, 42.806493, 42.924531, 42.990611, 43.029403, 43.006841, 42.926757, 42.911103, 42.912481, 42.902376, 42.884593, 42.869369, 42.904941, 42.914599, 42.976708, 43.100431, 43.287314], "50": [34.579673, 34.562003, 34.531238, 34.491626, 34.441885, 34.427139, 34.38828, 34.379324, 34.398211, 34.434161, 34.466047, 34.476918, 34.500285, 34.564934, 34.594759, 34.640973, 34.658855, 34.699803, 34.724074, 34.768989, 34.809524, 34.840761, 34.870021, 34.889409, 34.916239, 34.932982, 34.984134, 35.028747, 35.057134, 35.062688, 35.070831, 35.094264, 35.123788, 35.180813, 35.243855, 35.316969, 35.364746, 35.437087, 35.466987, 35.500089, 35.510207, 35.517565, 35.520144, 35.549, 35.59003, 35.639733, 35.701889, 35.792594, 35.869107, 35.946291, 36.044914, 36.13801, 36.261723, 36.32854, 36.345813, 36.393752, 36.412272, 36.431357, 36.449297, 36.45493, 36.474957, 36.49732, 36.529893, 36.552298, 36.55308, 36.566428, 36.555357, 36.522831, 36.5299, 36.578134, 36.621744, 36.648263, 36.67752, 36.724934, 36.764978, 36.814563, 36.866471, 36.911853, 36.960898, 36.990475, 37.074611, 37.143352, 37.175299, 37.320286, 37.492958, 37.690927, 37.910788, 38.092127, 38.279986, 38.533483, 38.792666, 39.079546, 39.370294, 39.614456, 39.822363, 40.021537, 40.216942, 40.462159, 40.690821, 40.906058, 41.068478, 41.252841, 41.459759, 41.627796, 41.781288, 41.912443, 42.022254, 42.152083, 42.266586, 42.34676, 42.414925, 42.477801, 42.515862, 42.548183, 42.577375, 42.585349, 42.57624, 42.584737, 42.593523, 42.604852, 42.624135, 42.672255, 42.694124, 42.676131, 42.700162, 42.718925, 42.755409, 42.775148, 42.781816, 42.747849, 42.723433, 42.709436, 42.682604, 42.713819, 42.715904, 42.720603, 42.75038, 42.758965, 42.781787, 42.806986, 42.796455, 42.84478, 42.86476, 42.871918, 42.844653, 42.784207, 42.764756, 42.758498, 42.748648, 42.737064, 42.729551, 42.75414, 42.764063, 42.808016, 42.892511, 43.017335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5285, -0.6041, -0.8018, -0.862, -0.8626, -0.8968, -0.6855, -0.6177, -0.5496, -0.3729, -0.3856, -0.2527, -0.2036, -0.1004, 0.1515, 0.3348, 0.5756, 0.5848, 0.5983, 0.5742, 0.5472, 0.5644, 0.6484, 0.8077, 0.8475, 0.8276, 0.7393, 0.6665, 0.7051, 0.8862, 1.0514, 1.1375, 1.178, 1.1219, 0.865, 0.6389, 0.3727, 0.1631, 0.0769, -0.0118, 0.0579, 0.0699, 0.2236, 0.4297, 0.5346, 0.6121, 0.6543, 0.695, 0.8092, 0.8644, 0.7291, 0.6803, 0.4057, 0.2578, 0.2773, 0.2263, 0.3519, 0.4289, 0.4804, 0.419, 0.2614, 0.1372, 0.0009, -0.1583, -0.0681, 0.1015, 0.3116, 0.5955, 0.711, 0.7208, 0.6432, 0.6002, 0.5154, 0.3657, 0.2965, 0.1772, 0.1553, 0.1926, 0.0364, 0.3121, 0.6904, 1.0831, 1.7559, 1.9558, 1.9976, 2.2338, 2.3388, 2.5964, 2.8289, 2.8068, 2.7738, 2.6358, 2.5558, 2.7065, 2.7664, 2.7554, 2.5962, 2.364, 2.2909, 2.2129, 2.22, 2.0825, 1.8554, 1.8026, 1.7283, 1.6883, 1.5636, 1.4019, 1.299, 0.9893, 0.7483, 0.3952, -0.0605, -0.1792, -0.2496, -0.3556, -0.3863, -0.5285, -0.7252, -0.7921, -0.7114, -0.623, -0.4302, -0.3761, -0.4657, -0.6168, -0.6877, -0.6516, -0.6925, -0.4846, -0.4296, -0.3072, -0.0251, -0.0251, 0.0597, 0.169, 0.1354, 0.3103, 0.4174, 0.4342, 0.4365, 0.2866, 0.2593, 0.2379, 0.2679, 0.3124, 0.234, 0.1723, 0.1441, 0.2717, 0.4078, 0.6302], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5, 66.74, 60.42, 63.76, 60.48, 63.56, 62.95, 60.98, 60.8, 58.49, 59.92, 57.28, 63.59, 61.73, 57.13, 51.31, 51.56, 54.82, 55.94, 61.39, 62.54, 64.41, 56.86, 61.64, 51.52, 52.5, 47.68, 47.28, 46.35, 52.84, 55.64, 57.73, 60.54, 65.83, 62.64, 63.23, 67.24, 66.63, 71.63, 57.34, 48.25, 53.92, 49.23, 49.76, 49.9, 47.81, 50.87, 51.56, 53.95, 51.9, 47.2, 50.24, 45.2, 41.31, 50.07, 57.38, 56.65, 53.27, 53.98, 57.49, 56.13, 58.19, 58.98, 57.5, 58.54, 53.44, 64.11, 60.79, 52.68, 67.99, 70.75, 73.09, 75.02, 68.29, 69.24, 74.67, 75.47, 77.65, 78.35, 70.56, 65.22, 64.73, 64.93, 70.16, 68.07, 66.56, 57.86, 60.93, 63.89, 58.01, 56.46, 53.76, 51.13, 54.76, 53.1, 48.42, 47.33, 47.2, 43.89, 43.57, 43.74, 40.82, 38.62, 43.89, 45.09, 46.69, 49.41, 56.28, 51.31, 44.33, 53.02, 52.79, 56.54, 53.86, 51.96, 44.95, 47.62, 50.22, 48.27, 59.04, 53.81, 54.45, 58.53, 54.4, 56.86, 57.43, 50.16, 59.11, 53.87, 51.44, 45.93, 41.31, 47.77, 49.62, 48.78, 48.22, 48.64, 54.08, 51.23, 56.49, 61.97, 66.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5944, 0.6177, 0.6155, 0.5728, 0.4847, 0.4123, 0.3805, 0.3617, 0.3975, 0.4337, 0.4778, 0.4558, 0.4838, 0.4172, 0.37, 0.2838, 0.2092, 0.1399, 0.1394, 0.1643, 0.2027, 0.2598, 0.3646, 0.4203, 0.4661, 0.5458, 0.5983, 0.7018, 0.668, 0.5399, 0.5012, 0.4105, 0.3409, 0.2841, 0.214, 0.1874, 0.1713, 0.1807, 0.1682, 0.1135, 0.0962, 0.0332, -0.059, -0.0505, 0.0422, 0.1073, 0.1249, 0.1449, 0.1981, 0.2261, 0.2677, 0.3058, 0.3213, 0.3398, 0.3143, 0.4053, 0.4467, 0.404, 0.599, 0.8082, 1.022, 1.231, 1.313, 1.3839, 1.5675, 1.7181, 1.8874, 2.0222, 2.0267, 1.9472, 1.8572, 1.7695, 1.7931, 1.7697, 1.7159, 1.5586, 1.471, 1.4414, 1.3324, 1.2127, 1.0716, 0.9153, 0.8335, 0.74, 0.5992, 0.4677, 0.3578, 0.2262, 0.1164, 0.0307, -0.0711, -0.1772, -0.2144, -0.2307, -0.2274, -0.199, -0.1083, -0.0798, -0.1292, -0.0748, -0.0336, 0.0429, 0.0768, 0.0842, 0.014, -0.0148, -0.0109, -0.0276, 0.0847, 0.1177, 0.15, 0.2264, 0.2422, 0.2828, 0.3186, 0.27, 0.3462, 0.3429, 0.3072, 0.2037, 0.0503, 0.0094, 0.0021, -0.0149, -0.0353, -0.046, 0.0099, 0.0225, 0.0983, 0.2388, 0.4298], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.493, 0.4811, 0.4805, 0.4755, 0.4772, 0.4652, 0.4462, 0.4137, 0.3728, 0.3262, 0.2888, 0.2639, 0.2517, 0.2533, 0.2756, 0.3045, 0.3368, 0.3786, 0.4226, 0.4784, 0.5163, 0.521, 0.5171, 0.4958, 0.4648, 0.4286, 0.3857, 0.3461, 0.3111, 0.285, 0.2617, 0.232, 0.2049, 0.1705, 0.1246, 0.0896, 0.0801, 0.0856, 0.0934, 0.1037, 0.1226, 0.1433, 0.1682, 0.1957, 0.2208, 0.2446, 0.2586, 0.2879, 0.3197, 0.3365, 0.389, 0.4729, 0.5827, 0.7123, 0.8325, 0.9428, 1.0677, 1.1978, 1.3357, 1.473, 1.5837, 1.6564, 1.6966, 1.7112, 1.7276, 1.736, 1.732, 1.6973, 1.652, 1.6099, 1.5544, 1.4861, 1.4032, 1.3056, 1.2112, 1.1169, 1.0134, 0.9043, 0.795, 0.6812, 0.5682, 0.4607, 0.3544, 0.2481, 0.1556, 0.0783, 0.0172, -0.0261, -0.0425, -0.05, -0.0658, -0.0676, -0.0608, -0.0401, -0.0167, 0.0035, 0.0056, 0.0015, -0.001, -0.0063, 0.0119, 0.0331, 0.0564, 0.0904, 0.1208, 0.1532, 0.1863, 0.203, 0.2317, 0.2539, 0.2646, 0.2524, 0.212, 0.1715, 0.1376, 0.1071, 0.0786, 0.0537, 0.0449, 0.0404, 0.052, 0.0894, 0.1575], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0955, -0.0474, -0.0027, -0.0197, 0.0066, -0.048, -0.0762, -0.1299, -0.1636, -0.1863, -0.1494, -0.0996, -0.049, 0.0065, 0.089, 0.1158, 0.1293, 0.1672, 0.1757, 0.2234, 0.1517, 0.0189, -0.0159, -0.0853, -0.1239, -0.1445, -0.1717, -0.1587, -0.1398, -0.1043, -0.0935, -0.1185, -0.1087, -0.1373, -0.1836, -0.1401, -0.0379, 0.0217, 0.0315, 0.0412, 0.0755, 0.0828, 0.0995, 0.1101, 0.1005, 0.0952, 0.0557, 0.1174, 0.127, 0.0675, 0.21, 0.3353, 0.4393, 0.5187, 0.4805, 0.4411, 0.4998, 0.5203, 0.5517, 0.5492, 0.443, 0.2908, 0.1606, 0.0583, 0.0655, 0.0337, -0.0161, -0.1387, -0.181, -0.1685, -0.222, -0.2734, -0.3316, -0.3903, -0.3777, -0.3769, -0.4142, -0.4366, -0.4372, -0.455, -0.4518, -0.43, -0.4255, -0.4253, -0.37, -0.309, -0.2446, -0.1729, -0.0658, -0.0298, -0.0634, -0.0072, 0.0272, 0.083, 0.0935, 0.0807, 0.0084, -0.0163, -0.0099, -0.0213, 0.0728, 0.0846, 0.0936, 0.136, 0.1214, 0.1296, 0.1323, 0.067, 0.1145, 0.089, 0.0426, -0.0487, -0.1617, -0.1621, -0.1355, -0.122, -0.1139, -0.0997, -0.035, -0.0179, 0.0463, 0.1494, 0.2723], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.18, 74.56, 87.69, 67.44, 85.77, 73.79, 90.83, 88.76, 78.02, 77.29, 68.5, 76.19, 66.67, 88.22, 80.43, 66.15, 45.96, 46.89, 59.32, 39.38, 77.72, 86.53, 96.53, 59.43, 91.51, 38.68, 44.81, 16.15, 25.11, 20.42, 51.06, 65.95, 77.44, 91.67, 97.11, 86.12, 88.96, 98.86, 97.43, 91.74, 62.15, 36.18, 51.06, 34.66, 34.85, 28.55, 11.44, 23.18, 25.82, 34.91, 28.17, 11.74, 22.01, 6.71, 7.61, 54.48, 91.33, 74.82, 60.72, 64.08, 81.2, 76.16, 85.9, 89.59, 84.89, 89.26, 60.57, 98.13, 89.06, 60.66, 98.83, 80.08, 90.59, 98.92, 87.04, 90.82, 100.0, 95.91, 98.4, 97.12, 87.4, 75.45, 74.6, 74.66, 89.31, 81.23, 73.96, 45.3, 61.3, 74.01, 29.78, 20.37, 6.49, 7.74, 28.39, 20.32, 6.96, 41.25, 40.9, 31.89, 34.96, 35.35, 26.95, 20.31, 34.64, 41.5, 48.65, 56.11, 77.48, 72.14, 50.65, 86.84, 81.0, 82.13, 73.05, 66.52, 39.86, 61.0, 68.19, 62.75, 92.0, 77.94, 80.01, 92.81, 82.15, 75.56, 77.11, 61.38, 86.65, 73.93, 67.65, 21.32, 3.68, 32.8, 40.63, 37.09, 34.82, 36.34, 56.52, 51.96, 75.27, 98.93, 96.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.14, 76.56, 80.3, 75.67, 83.46, 84.46, 85.87, 81.36, 74.6, 73.99, 70.45, 77.03, 78.44, 78.27, 64.18, 53.0, 50.72, 48.53, 58.81, 67.88, 86.93, 80.83, 82.49, 63.21, 58.33, 33.21, 28.69, 20.56, 32.2, 45.81, 64.82, 78.35, 88.74, 91.63, 90.73, 91.31, 95.08, 96.01, 83.77, 63.36, 49.8, 40.63, 40.19, 32.69, 24.95, 21.06, 20.15, 27.97, 29.63, 24.94, 20.64, 13.49, 12.11, 22.93, 51.14, 73.54, 75.62, 66.54, 68.67, 73.81, 81.09, 83.88, 86.79, 87.91, 78.24, 82.65, 82.59, 82.62, 82.85, 79.86, 89.83, 89.86, 92.18, 92.26, 92.62, 95.58, 98.1, 97.14, 94.31, 86.66, 79.15, 74.9, 79.52, 81.73, 81.5, 66.83, 60.19, 60.2, 55.03, 41.39, 18.88, 11.53, 14.21, 18.82, 18.56, 22.84, 29.7, 38.01, 35.92, 34.07, 32.42, 27.54, 27.3, 32.15, 41.6, 48.75, 60.75, 68.58, 66.76, 69.88, 72.83, 83.32, 78.73, 73.9, 59.81, 55.79, 56.35, 63.98, 74.31, 77.56, 83.32, 83.59, 84.99, 83.51, 78.27, 71.35, 75.05, 73.99, 76.08, 54.3, 30.88, 19.27, 25.7, 36.84, 37.51, 36.08, 42.56, 48.27, 61.25, 75.39, 90.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.82, -25.44, -12.31, -32.56, -14.23, -26.21, -9.17, -11.24, -21.98, -22.71, -31.5, -23.81, -33.33, -11.78, -19.57, -33.85, -54.04, -53.11, -40.68, -60.62, -22.28, -13.47, -3.47, -40.57, -8.49, -61.32, -55.19, -83.85, -74.89, -79.58, -48.94, -34.05, -22.56, -8.33, -2.89, -13.88, -11.04, -1.14, -2.57, -8.26, -37.85, -63.82, -48.94, -65.34, -65.15, -71.45, -88.56, -76.82, -74.18, -65.09, -71.83, -88.26, -77.99, -93.29, -92.39, -45.52, -8.67, -25.18, -39.28, -35.92, -18.8, -23.84, -14.1, -10.41, -15.11, -10.74, -39.43, -1.87, -10.94, -39.34, -1.17, -19.92, -9.41, -1.08, -12.96, -9.18, -0.0, -4.09, -1.6, -2.88, -12.6, -24.55, -25.4, -25.34, -10.69, -18.77, -26.04, -54.7, -38.7, -25.99, -70.22, -79.63, -93.51, -92.26, -71.61, -79.68, -93.04, -58.75, -59.1, -68.11, -65.04, -64.65, -73.05, -79.69, -65.36, -58.5, -51.35, -43.89, -22.52, -27.86, -49.35, -13.16, -19.0, -17.87, -26.95, -33.48, -60.14, -39.0, -31.81, -37.25, -8.0, -22.06, -19.99, -7.19, -17.85, -24.44, -22.89, -38.62, -13.35, -26.07, -32.35, -78.68, -96.32, -67.2, -59.37, -62.91, -65.18, -63.66, -43.48, -48.04, -24.73, -1.07, -3.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7653, 0.7699, 0.7971, 0.8197, 0.9169, 0.9005, 0.8842, 0.8529, 0.8496, 0.8175, 0.7942, 0.7706, 0.8031, 0.8001, 0.8019, 0.8109, 0.808, 0.804, 0.8022, 0.7973, 0.7839, 0.8048, 0.8043, 0.8131, 0.8406, 0.8339, 0.8515, 0.8575, 0.8259, 0.8303, 0.8447, 0.8588, 0.8508, 0.8528, 0.8353, 0.8397, 0.8424, 0.8077, 0.8388, 0.8871, 0.9174, 0.918, 0.91, 0.8836, 0.9135, 0.9047, 0.8959, 0.8615, 0.8544, 0.8533, 0.8661, 0.8477, 0.8436, 0.8604, 0.8875, 0.9419, 0.9401, 0.9253, 0.9433, 0.9434, 0.9391, 0.9144, 0.9187, 0.9089, 0.9125, 0.9813, 1.1407, 1.1253, 1.1325, 1.2645, 1.3802, 1.3753, 1.3522, 1.339, 1.3136, 1.3486, 1.3005, 1.2965, 1.2921, 1.3262, 1.3094, 1.3115, 1.2671, 1.3052, 1.283, 1.2721, 1.2805, 1.2476, 1.2603, 1.2585, 1.2464, 1.2277, 1.2122, 1.1849, 1.1556, 1.1509, 1.2694, 1.2623, 1.2507, 1.2132, 1.1926, 1.1538, 1.1636, 1.1662, 1.1182, 1.1091, 1.0784, 1.0778, 1.0773, 1.1153, 1.1649, 1.1639, 1.1722, 1.2106, 1.2355, 1.3016, 1.4797, 1.4726, 1.4695, 1.5272, 1.4767, 1.4541, 1.4481, 1.4193, 1.4475, 1.4362, 1.4419, 1.5158, 1.4962, 1.4807, 1.4585, 1.4505, 1.4729, 1.4227, 1.394, 1.3737, 1.3148, 1.3131, 1.2993, 1.28, 1.265, 1.289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8179, 0.7744, 0.7038, 0.6793, 0.6024, 0.6429, 0.5378, 0.9082, 0.836, 0.5595, 0.1803, 0.2077, 0.4072, 0.4807, 0.9761, 0.9981, 1.0525, 0.6699, 0.9647, 0.4016, 0.4717, 0.1956, 0.1957, 0.1728, 0.4986, 0.6498, 0.7489, 0.8921, 1.1017, 0.93, 0.9088, 1.026, 0.9435, 1.0685, 0.7077, 0.4146, 0.622, 0.4467, 0.4689, 0.4623, 0.383, 0.4633, 0.4631, 0.5281, 0.4287, 0.2215, 0.3429, 0.1444, 0.031, 0.3785, 0.7304, 0.7193, 0.6009, 0.7221, 0.945, 0.8362, 0.9202, 0.9073, 0.8168, 0.8271, 0.6396, 1.0608, 0.8992, 0.6159, 1.2256, 1.1849, 1.1383, 1.1001, 0.9337, 0.9142, 1.0331, 0.9831, 0.9902, 0.9504, 0.8259, 0.7359, 0.7075, 0.6909, 0.7937, 0.7457, 0.7101, 0.5582, 0.6187, 0.725, 0.5383, 0.455, 0.3224, 0.2053, 0.3342, 0.2015, 0.018, 0.038, 0.083, -0.0044, 0.0511, 0.1089, 0.0694, 0.0617, 0.2011, 0.2512, 0.309, 0.3932, 0.6153, 0.5055, 0.2453, 0.6571, 0.6672, 0.8616, 0.7749, 0.7088, 0.3217, 0.4704, 0.6122, 0.4978, 1.0548, 0.7694, 0.7789, 0.9823, 0.7588, 0.8712, 0.8647, 0.5001, 0.9947, 0.7129, 0.5635, 0.2266, -0.0162, 0.3353, 0.4417, 0.3965, 0.345, 0.3526, 0.628, 0.4674, 0.7839, 1.0544, 1.1729], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0527, 0.0851, 0.0037, 0.0993, 0.1478, 0.1861, 0.0517, 0.1166, 0.0516, -0.0281, -0.0832, -0.0623, 0.0351, -0.0088, -0.0314, 0.025, 0.0559, -0.0164, -0.0249, -0.1283, -0.1621, -0.2072, -0.1507, -0.2651, -0.1704, -0.0611, 0.0745, 0.0896, 0.1413, 0.1623, 0.2258, 0.3167, 0.3168, 0.3342, 0.273, 0.2112, 0.2336, 0.2263, 0.2355, 0.2662, 0.2384, 0.2854, 0.2443, 0.2729, 0.2049, 0.1195, 0.0599, 0.023, -0.0354, 0.0216, 0.0255, -0.0475, -0.0904, -0.0823, -0.023, 0.0003, -0.044, 0.0114, -0.0029, 0.0167, -0.0153, 0.0477, 0.0954, 0.0282, 0.1093, 0.1273, 0.1721, 0.2174, 0.2287, 0.206, 0.2256, 0.2118, 0.2664, 0.2694, 0.2602, 0.2243, 0.2129, 0.2035, 0.236, 0.2196, 0.2073, 0.1022, 0.1168, 0.2042, 0.1079, 0.0835, 0.0023, -0.0643, -0.0065, -0.0392, -0.1095, -0.0296, -0.0623, -0.0997, -0.119, -0.0338, -0.0668, -0.0713, -0.0906, -0.0875, -0.0639, 0.0265, 0.0448, 0.01, -0.0064, 0.0534, 0.0788, 0.0993, 0.0669, 0.0729, 0.0019, 0.0069, 0.0121, -0.0106, 0.0132, -0.0351, -0.0187, -0.0069, -0.0377, -0.0576, -0.0511, -0.1067, -0.1156, -0.1415, -0.1082, -0.17, -0.2071, -0.1659, -0.1546, -0.1799, -0.0598, -0.0685, -0.0391, -0.0016, 0.022, 0.0979, 0.1897], "obv": [0, 666014, 60869, -528592, -1106751, -29702, -593967, -84536, 303877, 882973, 309862, -572277, -157607, 201361, -271836, 180531, -213032, 288062, -283398, 94663, -182518, -419134, -999251, -1316601, -987907, -1398844, -1055792, -1364933, -1673818, -2027698, -1642387, -1281935, -994203, -796280, -590568, -367993, -584411, -364329, -697846, -207388, -502581, -994049, -1452921, -800386, -181246, 638802, 1050128, 1348604, 992510, 1513901, 1953044, 1559708, 1923269, 1547270, 1091199, 1653825, 1269778, 1804650, 2308613, 1359686, 1981934, 2382567, 2999591, 2571898, 2046815, 2351409, 2054358, 1591915, 2141256, 2464667, 1954195, 1331010, 1786008, 2120183, 1470227, 2106188, 2573618, 1892280, 2406259, 1600637, 2586821, 1988028, 1164225, 1895146, 2988067, 3851198, 4393259, 4043485, 4648190, 5182364, 6079960, 6747947, 7228732, 6525803, 5797147, 5273139, 5786591, 6737810, 6271413, 5635315, 5003903, 5401028, 5971303, 5312337, 4708338, 4109241, 3445342, 4079503, 3541132, 2920458, 2042219, 1066752, 231746, -475549, 232989, -712358, -1695382, -1240241, -679886, 369174, 1475695, 2179253, 1131913, -354836, 609105, 15575, 945905, 44644, -839261, -2669041, -1186887, -446252, -1316307, -579993, -1088941, -487176, 181924, -502751, 64250, 789010, 44988, 663518, 32931, -723614, -1267246, -2026809, -719519, 139763, -606671, -1539342, -748246, 275575, -580094, 378605, 1259390, 2954441], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.47, 21.98, 20.54, 19.21, 17.93, 17.12, 16.79, 16.84, 16.35, 16.03, 15.46, 14.46, 13.89, 13.02, 13.12, 13.22, 12.48, 11.82, 11.84, 12.46, 13.85, 15.2, 15.71, 16.65, 17.52, 19.47, 19.98, 18.79, 17.69, 16.66, 15.56, 15.11, 14.68, 14.52, 14.64, 15.19, 15.76, 15.15, 14.58, 13.94, 14.06, 13.73, 13.67, 14.09, 13.8, 12.83, 12.16, 11.99, 11.88, 11.15, 10.49, 10.06, 10.54, 10.34, 10.16, 10.45, 10.92, 12.86, 14.66, 16.64, 18.32, 19.76, 21.89, 24.17, 26.56, 28.95, 30.02, 30.93, 31.2, 31.45, 32.54, 33.55, 34.67, 34.03, 33.43, 33.47, 33.54, 33.09, 32.22, 30.81, 29.5, 28.53, 26.63, 26.59, 26.45, 26.52, 26.62, 27.01, 27.37, 28.36, 29.28, 29.56, 29.02, 28.52, 27.0, 25.6, 25.14, 24.43, 23.45, 21.84, 20.81, 19.91, 19.57, 21.09, 22.5, 23.1, 22.79, 22.5, 21.9, 21.17, 20.49, 19.65, 18.72, 17.98, 16.93, 16.08, 15.39, 15.38, 15.99, 16.23, 16.26, 15.75, 15.99, 16.22, 15.2, 14.25, 13.38, 13.61, 14.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2, 36.56, 32.79, 37.29, 30.96, 30.08, 30.17, 29.05, 27.07, 26.13, 27.39, 26.22, 30.21, 28.82, 26.7, 24.52, 22.85, 21.32, 23.23, 24.45, 25.54, 23.1, 22.29, 20.47, 18.39, 17.21, 17.21, 15.87, 15.3, 17.87, 18.43, 20.12, 22.42, 26.51, 25.63, 23.67, 25.18, 24.39, 31.65, 27.79, 24.95, 23.15, 21.69, 20.74, 23.0, 21.57, 21.69, 22.62, 24.0, 22.72, 20.78, 19.72, 18.4, 16.75, 17.1, 23.44, 25.04, 23.62, 21.52, 21.51, 22.74, 22.03, 20.36, 19.19, 18.69, 20.7, 16.54, 15.56, 14.36, 22.41, 30.14, 28.09, 29.43, 27.6, 26.12, 31.14, 33.69, 35.1, 35.11, 31.76, 29.87, 27.69, 26.62, 32.04, 30.26, 30.31, 27.96, 26.65, 29.43, 27.65, 25.92, 24.43, 22.98, 21.83, 22.3, 20.79, 17.5, 16.85, 15.8, 15.12, 14.28, 13.71, 12.62, 11.7, 13.62, 16.3, 15.56, 19.56, 18.18, 16.3, 15.72, 16.02, 18.61, 16.73, 15.22, 13.42, 10.96, 10.23, 11.95, 13.84, 13.29, 13.81, 13.52, 12.81, 17.55, 16.43, 15.19, 16.95, 16.52, 15.5, 14.61, 13.64, 13.73, 13.98, 15.45, 14.56, 14.12, 18.63, 17.48, 17.87, 22.49, 27.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.51, 11.54, 17.42, 15.73, 22.96, 21.71, 20.53, 19.77, 24.28, 23.43, 22.39, 22.42, 19.98, 18.62, 19.48, 23.61, 22.0, 21.85, 20.34, 19.0, 17.94, 18.89, 17.55, 17.43, 17.86, 19.58, 17.8, 21.24, 20.48, 18.91, 17.26, 15.77, 14.78, 13.69, 12.98, 15.02, 13.91, 13.47, 12.04, 16.13, 23.34, 21.66, 20.33, 21.27, 19.11, 17.99, 16.87, 16.29, 15.25, 14.18, 17.99, 17.06, 20.58, 22.97, 20.68, 18.09, 16.83, 19.3, 21.6, 20.05, 18.71, 17.84, 19.68, 18.47, 17.08, 14.75, 19.33, 18.2, 19.1, 15.89, 13.51, 12.59, 11.89, 11.77, 11.61, 10.5, 10.11, 9.42, 8.78, 12.39, 11.98, 13.44, 12.92, 11.65, 11.0, 10.3, 16.53, 15.76, 14.48, 13.47, 14.83, 15.96, 17.9, 17.0, 16.19, 20.0, 29.89, 27.91, 27.7, 26.81, 27.75, 26.63, 30.33, 28.1, 27.21, 25.47, 24.33, 22.6, 21.06, 24.02, 21.35, 19.84, 18.3, 19.4, 17.94, 18.23, 26.09, 24.34, 22.65, 20.24, 19.43, 18.33, 17.09, 16.19, 14.74, 14.39, 17.99, 15.89, 14.95, 17.65, 19.87, 22.24, 20.34, 19.55, 18.53, 21.46, 20.82, 19.36, 18.17, 17.13, 16.09, 14.66], "ad": [-319149.0, 346865.0, -225569.0, -725491.0, -1180111.0, -215255.0, -707639.0, -280081.0, 108332.0, 249887.0, -268642.0, -865383.0, -553393.0, -216862.0, -532326.0, -546374.0, -261380.0, -60942.0, 247889.0, 585079.0, 602284.0, 385386.0, 805471.0, 768570.0, 654392.0, 259892.0, 338509.0, 172628.0, -136257.0, -454749.0, -784352.0, -593001.0, -620404.0, -451587.0, -352286.0, -156573.0, -372991.0, -223335.0, -556852.0, -450231.0, -724341.0, -617941.0, -927413.0, -402548.0, 216592.0, 824035.0, 1023063.0, 1250848.0, 1109541.0, 1316976.0, 1717513.0, 1919495.0, 2055965.0, 1783295.0, 1429383.0, 1893086.0, 1651278.0, 1956920.0, 1953187.0, 1906899.0, 2191136.0, 1855470.0, 1878902.0, 1657682.0, 1407408.0, 1390167.0, 1237834.0, 914934.0, 1318924.0, 1559118.0, 1263582.0, 1033988.0, 1242839.0, 1556555.0, 1432247.0, 1447758.0, 1767091.0, 1926912.0, 2125789.0, 1750937.0, 2695660.0, 2882783.0, 2188712.0, 2890445.0, 2916032.0, 3525301.0, 3987793.0, 3782553.0, 3912980.0, 4447154.0, 4057631.0, 4559916.0, 4814869.0, 5102687.0, 4507730.0, 4343129.0, 4544045.0, 5209898.0, 5170055.0, 4590249.0, 4058773.0, 4417154.0, 4819348.0, 4272433.0, 3945070.0, 3552768.0, 3204385.0, 3701017.0, 3426622.0, 3079272.0, 3688726.0, 3763762.0, 3505669.0, 3539815.0, 4064516.0, 3439132.0, 3545817.0, 3985787.0, 3980127.0, 3694019.0, 4442548.0, 5080353.0, 4972683.0, 4169284.0, 4824338.0, 4850144.0, 4864680.0, 4838327.0, 4691010.0, 3115366.0, 3820317.0, 3992058.0, 3304532.0, 3790558.0, 3405743.0, 3094486.0, 3420910.0, 3293148.0, 2923594.0, 2771944.0, 2556334.0, 3047554.0, 2544062.0, 2390523.0, 2100757.0, 1499218.0, 2117681.0, 2285073.0, 1743543.0, 2188872.0, 2807366.0, 3402610.0, 3280372.0, 4127378.0, 4937700.0, 6272553.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 611364.8, 613014.4, 634626.9, 615579.4, 592530.1, 582033.9, 519565.7, 502495.5, 501661.8, 519966.5, 499863.0, 470270.0, 405717.7, 422262.4, 418100.6, 403650.3, 399507.3, 394456.2, 375260.9, 349003.4, 346585.3, 357398.3, 369781.9, 340543.4, 328600.7, 316302.5, 297466.3, 284802.9, 275897.0, 278360.2, 292018.0, 283006.2, 296107.8, 313221.8, 358683.0, 400025.8, 459773.1, 479263.9, 487103.3, 489361.0, 492454.3, 506849.3, 497036.1, 487505.0, 459851.4, 443544.5, 417802.3, 415074.4, 438714.0, 453500.9, 496254.5, 514565.0, 515294.7, 540641.0, 545810.4, 552711.6, 526908.4, 518208.8, 510965.9, 515503.7, 452952.1, 441774.5, 464029.7, 447827.1, 438475.3, 450962.6, 484099.3, 501137.2, 523026.7, 519490.5, 567711.6, 615282.8, 612843.6, 649724.1, 689398.7, 733695.2, 756412.2, 763875.3, 730718.9, 739791.5, 712646.7, 703787.9, 710707.3, 676405.5, 673606.3, 637179.8, 603267.5, 600406.6, 660551.1, 646720.3, 656912.7, 630294.3, 603208.1, 612157.1, 607760.8, 595295.1, 602804.0, 617848.7, 586142.9, 593340.3, 591797.9, 616480.6, 674314.8, 700787.9, 705620.8, 716074.7, 750699.7, 782612.2, 764710.2, 766908.6, 809747.2, 832575.4, 805384.5, 826617.9, 904563.3, 930103.6, 894921.9, 889652.5, 934264.5, 966619.5, 1044691.5, 1082254.8, 1085962.5, 1068234.0, 993190.5, 947691.2, 948514.7, 922391.7, 900733.1, 869042.7, 758540.7, 684727.5, 672517.0, 648570.2, 650593.3, 654061.7, 669841.5, 733660.5, 751121.2, 769064.5, 789855.6, 794563.0, 835092.1, 857600.3, 877815.7, 911531.0, 1005079.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.713, 0.744, 0.787, 0.741, 0.736, 0.729, 0.734, 0.723, 0.718, 0.728, 0.77, 0.764, 0.829, 0.873, 0.973, 1.072, 1.192, 1.241, 1.284, 1.315, 1.306, 1.325, 1.282, 1.281, 1.203, 1.147, 1.067, 1.056, 1.095, 1.114, 1.162, 1.183, 1.181, 1.209, 1.2, 1.188, 1.125, 1.101, 1.067, 1.06, 0.943, 0.906, 0.943, 0.91, 0.911, 0.935, 1.016, 1.048, 1.065, 1.047, 1.123, 1.174, 1.155, 1.19, 1.236, 1.267, 1.284, 1.285, 1.242, 1.251, 1.233, 1.199, 1.193, 1.144, 1.122, 1.049, 0.982, 0.966, 1.035, 1.018, 1.017, 0.97, 0.939, 0.947, 0.925, 0.908, 0.921, 0.935, 0.889, 0.899, 0.905, 0.948, 1.017, 1.057, 1.065, 1.102, 1.151, 1.173, 1.141, 1.146, 1.18, 1.201, 1.16, 1.159, 1.224, 1.245, 1.194, 1.165, 1.227, 1.246, 1.281, 1.283, 1.27, 1.235, 1.145, 1.096, 1.097, 1.066, 1.039, 1.002, 0.871, 0.79, 0.787, 0.765, 0.766, 0.775, 0.8, 0.865, 0.871, 0.886, 0.914, 0.931, 0.966, 0.999, 1.044, 1.088, 1.149], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.19, 88.51, 79.54, 48.16, 42.81, 60.61, 39.01, 131.18, 141.75, 80.76, -49.15, -53.31, -58.27, 0.45, 116.5, 147.75, 137.15, 112.52, 124.25, 38.32, -28.0, -57.41, -125.26, -108.97, -48.42, -9.6, 45.13, 121.72, 204.01, 167.77, 136.45, 164.79, 158.0, 194.51, 99.11, 0.12, 22.99, -3.63, -16.81, -8.33, -34.76, -17.23, 3.72, 15.3, -0.33, -73.3, -54.34, -113.07, -148.67, -84.9, 37.25, 101.82, 47.21, 43.04, 118.2, 133.56, 146.4, 114.47, 105.95, 103.54, 89.51, 95.46, 151.34, 88.33, 229.45, 321.9, 265.13, 223.83, 163.31, 132.4, 149.69, 151.37, 140.99, 131.03, 95.76, 80.18, 68.55, 58.87, 83.65, 83.58, 81.65, 36.94, 32.51, 57.48, 41.47, 5.58, -41.75, -94.14, -82.32, -87.36, -158.77, -230.45, -147.45, -159.14, -148.55, -139.52, -122.74, -134.69, -107.77, -68.91, -46.6, -38.72, 12.16, 6.35, -43.95, 8.32, 58.14, 123.22, 94.29, 84.47, 34.68, -85.55, 27.06, 53.45, 127.91, 119.71, 119.22, 137.75, 99.47, 169.34, 126.64, 16.88, 92.22, 109.51, 31.79, -73.04, -148.61, -91.99, -28.97, -12.12, -69.16, -70.15, 10.0, -4.82, 56.75, 165.44, 222.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2048, 6.8565, 5.6283, 8.037, 7.5493, 6.274, 7.8552, 4.7619, 2.4767, 0.4465, 1.1044, 1.8129, 3.2718, -0.2815, 0.8646, -2.0699, -0.0791, -0.7776, 0.6286, 0.9539, 1.5754, 2.8831, 1.1435, 3.5565, 0.078, 1.0998, -2.9064, -2.5913, -1.7244, 1.9406, 2.8203, 2.479, 3.1337, 3.3614, 2.1482, 1.6623, 5.1739, 3.2366, 8.6726, 4.5645, 2.8993, 5.4506, 3.8187, 2.0205, 1.1209, -0.371, -0.3148, -2.1828, -0.6468, -1.4713, -4.4947, -3.4833, -7.2086, -5.3038, 0.5316, 1.1169, 2.7785, 1.4523, 1.6627, 3.8032, 2.3158, 2.8354, 2.2917, 2.5413, 4.4137, 2.2129, 7.9293, 8.646, 3.2522, 8.0914, 10.4531, 13.6648, 15.161, 11.4015, 12.5514, 16.4922, 16.9807, 19.7496, 20.1412, 18.9781, 12.6483, 13.3969, 16.1722, 11.2808, 8.5013, 6.1372, 1.6819, 5.3373, 6.3216, -0.0122, -1.25, -4.1173, -5.6691, -2.1558, -1.0507, -2.5852, -3.1079, -6.1767, -6.7706, -6.4862, -3.8612, -6.2924, -8.5116, -5.4533, -4.6379, -3.3218, -1.7004, -1.2394, -1.9391, -2.372, 0.7547, 0.7315, 3.2967, 2.6549, 2.0559, 0.8454, 2.4842, 1.9226, 1.0062, 4.3426, 2.0142, 0.2789, 3.1309, 4.1376, 2.2472, 2.5299, -0.8928, 3.2745, 2.0962, 3.5196, 0.5594, -2.2872, 0.6641, -2.241, -1.0221, -1.46, -2.8076, 0.2079, -1.5797, 0.1142, 4.6577, 3.5524], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 36.0, 36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -100.0, -88.0, -88.0, 12.0, 12.0, 12.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5025, 0.7447, 0.7665, 1.3331, 1.3734, 1.4964, 0.7776, 1.2584, 0.1164, 0.1931, -0.3606, -0.4019, -0.5437, 0.1267, 0.4601, 0.6668, 0.9887, 1.7329, 1.4058, 1.4787, 2.1044, 2.0895, 2.9832, 1.6721, 0.4794, 1.3051, 0.572, 0.6268, 0.5757, 0.2182, 0.4919, 0.437, 0.6153, 0.2358, -0.3606, -0.0125, -0.6392, -1.1866, -0.1724, 0.8564, 0.7475, 0.273, 0.2933, 0.6887, 0.4934, 0.7664, 0.8619, 0.7649, 0.9945, 0.5812, 2.0093, 1.717, 0.8831, 3.8884, 4.6702, 5.3521, 5.9854, 5.0648, 5.2735, 7.0108, 7.2617, 8.0386, 8.2469, 7.2356, 6.297, 5.9719, 5.7465, 6.8174, 6.2242, 5.7478, 4.2246, 4.5517, 4.8441, 3.5565, 2.9724, 2.2386, 1.5223, 1.8688, 1.2481, 0.1571, -0.387, -0.6393, -1.441, -1.8516, -2.0025, -2.5519, -2.9532, -2.4102, -2.3616, -2.247, -1.8853, -0.9591, -1.3675, -2.095, -0.809, -0.7415, -0.076, -0.261, -0.313, -1.095, -0.625, -0.2295, -0.422, 1.268, 0.71, 0.8625, 1.5555, 1.02, 1.4425, 1.564, 0.6895, 2.1769, 1.4349, 1.0544, 0.0544, -0.882, 0.0305, 0.203, -0.021, -0.208, -0.241, 0.5263, 0.0715, 0.8463, 1.7938, 2.864], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.180328, 120.912342, 66.965862, 45.133809, 33.30837, 25.893928, 20.814087, 17.123377, 14.329305, 12.147192, 10.401377, 8.986687, 7.819717, 6.837537, 5.998983, 5.278494, 4.658409, 4.122949, 3.663111, 3.266208, 2.92269, 2.618476, 2.352482, 2.11199, 1.895086, 1.696392, 1.515103, 1.349713, 1.203386, 1.07648, 0.967082, 0.873556, 0.798082, 0.734527, 0.680343, 0.636946, 0.601079, 0.575423, 0.54875, 0.514749, 0.481266, 0.445135, 0.408072, 0.371184, 0.33415, 0.300013, 0.26926, 0.242935, 0.219028, 0.194451, 0.17251, 0.148754, 0.122078, 0.099911, 0.087438, 0.080493, 0.076036, 0.07351, 0.075101, 0.077783, 0.083196, 0.089963, 0.096985, 0.10426, 0.108242, 0.117657, 0.128672, 0.134756, 0.152753, 0.181777, 0.220657, 0.26658, 0.31108, 0.352502, 0.399382, 0.447584, 0.498339, 0.549411, 0.591004, 0.619607, 0.636784, 0.644344, 0.650966, 0.65362, 0.651143, 0.63865, 0.621132, 0.604164, 0.582308, 0.555671, 0.524593, 0.488664, 0.452776, 0.416894, 0.378355, 0.337879, 0.297348, 0.255534, 0.214054, 0.174269, 0.134706, 0.095787, 0.060748, 0.030473, 0.00539, -0.013591, -0.024373, -0.031177, -0.039393, -0.042927, -0.042946, -0.038034, -0.031942, -0.025609, -0.02397, -0.023976, -0.023511, -0.023987, -0.017642, -0.009881, -0.001647, 0.010353, 0.021174, 0.033166, 0.045383, 0.052883, 0.063661, 0.073011, 0.078353, 0.077354, 0.067223, 0.056645, 0.047021, 0.037646, 0.02875, 0.020563, 0.016821, 0.014249, 0.016582, 0.026854, 0.046223], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0361, 105.0113, 97.4022, 86.9485, 76.2205, 66.1552, 57.087, 49.0943, 42.1413, 36.1424, 30.9942, 26.5927, 22.8381, 19.638, 16.9102, 14.5839, 12.5988, 10.9036, 9.4555, 8.2176, 7.1587, 6.2506, 5.471, 4.7992, 4.2184, 3.714, 3.2742, 2.8893, 2.5521, 2.257, 1.999, 1.7739, 1.5788, 1.4099, 1.264, 1.1386, 1.0311, 0.94, 0.8617, 0.7923, 0.7301, 0.6731, 0.6201, 0.5703, 0.5231, 0.4785, 0.4366, 0.3979, 0.3621, 0.3286, 0.2974, 0.2676, 0.2385, 0.2108, 0.1861, 0.165, 0.1472, 0.1325, 0.121, 0.1124, 0.1065, 0.1032, 0.102, 0.1024, 0.1036, 0.1064, 0.1109, 0.1156, 0.1231, 0.1348, 0.152, 0.1749, 0.2021, 0.2322, 0.2656, 0.302, 0.3413, 0.3829, 0.4245, 0.4635, 0.4982, 0.5274, 0.5521, 0.5724, 0.5882, 0.5983, 0.6028, 0.6031, 0.5989, 0.5903, 0.5772, 0.5595, 0.5381, 0.5139, 0.4868, 0.457, 0.4251, 0.3912, 0.3557, 0.3194, 0.2825, 0.2452, 0.2083, 0.1727, 0.1392, 0.1087, 0.0821, 0.0594, 0.0397, 0.0231, 0.0099, 0.0003, -0.0061, -0.01, -0.0128, -0.015, -0.0167, -0.0182, -0.0181, -0.0164, -0.0135, -0.0087, -0.0027, 0.0044, 0.0126, 0.0207, 0.0293, 0.038, 0.0461, 0.0523, 0.0553, 0.0556, 0.0539, 0.0506, 0.0463, 0.0411, 0.0363, 0.0319, 0.0288, 0.0284, 0.032], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2038, 0.9188, 1.8125, 2.1156, 2.7506, 2.2746, 2.2933, 1.5263, 0.7786, -0.0471, 0.1422, 0.3218, 0.53, 0.9771, 2.1843, 2.6599, 3.5419, 5.222, 6.5841, 9.1693, 9.9784, 9.3491, 9.4028, 8.5754, 7.2635, 5.526, 3.6077, 2.0171, 0.0825, -1.1113, -2.5584, -3.8752, -4.0516, -5.4261, -6.1296, -5.1403, -3.5575, -1.6983, -0.6298, 0.3354, 1.6774, 2.57, 3.7578, 4.551, 5.3476, 6.5547, 6.4058, 7.4431, 8.4026, 7.9922, 9.8056, 11.9548, 14.8306, 17.8021, 19.2134, 20.7684, 23.599, 26.4173, 28.9218, 31.3666, 33.0213, 31.2805, 29.2677, 27.5691, 25.4384, 23.1692, 20.4238, 15.9585, 12.9416, 10.5943, 7.2226, 4.6512, 2.1167, -0.4072, -1.5466, -2.7976, -4.1459, -5.229, -6.2428, -7.5965, -8.8672, -9.1354, -9.823, -10.7699, -10.6441, -10.4667, -9.811, -8.4523, -6.6807, -5.4275, -4.6096, -2.888, -1.4062, 0.7128, 2.3391, 3.219, 3.1661, 3.3451, 3.3391, 2.6689, 3.4954, 3.8226, 3.322, 3.6612, 3.7637, 3.8766, 4.1905, 3.8266, 4.7306, 4.8413, 5.057, 3.7123, 1.9082, 1.1544, -0.1458, -0.9081, -1.827, -2.8355, -2.446, -3.022, -2.4722, -0.4106, 2.1024], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 31.23, 24.05, 32.28, 29.52, 26.35, 34.56, 23.24, 13.78, 2.63, 6.33, 10.66, 17.87, -1.85, 5.99, -14.08, -0.6, -6.38, 5.41, 8.1, 13.06, 23.47, 8.15, 23.29, 0.44, 6.34, -18.12, -16.42, -11.44, 12.44, 17.13, 15.51, 18.9, 20.3, 12.77, 10.24, 31.44, 22.19, 59.68, 25.52, 14.56, 24.54, 15.96, 9.29, 5.43, -1.8, -1.54, -12.06, -3.54, -7.91, -24.82, -18.44, -40.5, -32.59, 3.26, 6.75, 18.26, 9.03, 10.21, 22.38, 14.33, 17.03, 14.33, 16.03, 29.54, 14.63, 44.85, 49.84, 19.68, 38.56, 45.62, 56.76, 59.35, 43.58, 47.2, 54.19, 54.99, 59.88, 60.43, 54.0, 39.43, 42.27, 53.49, 46.36, 37.6, 29.37, 7.71, 24.44, 27.83, -0.06, -6.45, -22.93, -31.31, -12.15, -6.22, -14.0, -16.59, -40.97, -43.06, -41.91, -29.27, -50.55, -74.32, -49.79, -43.1, -32.29, -16.86, -11.95, -17.43, -20.24, 5.37, 5.19, 23.0, 17.7, 13.27, 5.01, 14.61, 11.83, 6.1, 21.98, 9.8, 1.51, 16.52, 22.45, 13.91, 15.52, -5.27, 16.58, 9.96, 17.47, 2.62, -10.18, 2.72, -10.86, -5.19, -7.44, -15.62, 1.1, -8.46, 0.56, 22.16, 18.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1511, 1.8935, 1.672, 1.524, 0.4618, 1.1992, 0.9244, 0.8852, 0.9868, 0.8273, 0.4386, 0.3123, 0.5408, 0.4569, 1.1009, 1.0908, 0.8939, 0.4228, 0.3452, 0.1778, 0.5396, 0.7316, 0.8802, 0.907, 0.971, 0.8376, 0.8969, 0.1384, 0.4266, -0.2022, -0.2312, 0.1863, 0.3747, 0.6794, 0.9737, 1.4341, 1.3395, 1.1288, 1.3038, 1.1299, 2.0128, 1.345, 0.2805, 0.1274, -0.0134, -0.2844, 0.3295, -0.1048, 0.0976, 0.3042, 0.6025, 0.6487, 0.3093, 0.1715, -0.0363, -0.0573, 0.1892, 1.1517, 1.4543, 0.7807, 0.6403, 0.7266, 0.9996, 0.9355, 0.799, 0.7359, 0.7761, 1.399, 1.3205, 1.1194, 1.0628, 2.5068, 4.1853, 3.2099, 3.2336, 2.904, 2.3127, 3.1978, 3.3721, 3.4911, 3.406, 2.1618, 1.9164, 1.6141, 0.8821, 2.0546, 1.8383, 2.0299, 1.0657, 0.4306, 1.1448, 1.1855, 0.6819, 0.3195, -0.0147, -0.0341, 0.2644, -0.0591, -0.5035, -0.2773, -0.4263, -0.6804, -0.7417, -0.5672, -0.6655, -0.5718, -0.1459, 0.4364, 0.1926, 0.8323, 0.7891, 0.6306, 0.7534, 0.9215, 1.4199, 1.2827, 1.0581, 1.3312, 0.696, 0.5566, 1.0885, 1.5686, 1.1499, 1.3342, 1.3061, 0.9929, 2.0769, 1.4175, 0.7394, 1.3115, 1.3866, 0.6883, 0.0309, -0.2681, 0.0587, 0.2275, 0.6893, 0.0494, -0.0948, 0.823, 0.7797, 0.8912, 1.6353, 2.4374], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6639, 1.0026, 0.7255, 0.777, -0.0764, 0.0856, -1.2564, 0.1985, 0.314, 0.3818, -0.3688, -0.0867, 0.1, -0.0071, 0.21, 0.3298, 0.068, -0.5052, -0.4251, -0.5738, -0.2399, 0.1005, 0.2706, -0.1695, 0.1729, -0.0904, -0.3002, -0.6087, -0.6539, -1.1378, -0.6459, -0.7011, -0.6574, -0.3624, 0.2262, 0.701, 0.7318, 0.2317, 0.426, 0.773, 0.8135, 0.0813, -0.9252, -0.7504, -0.6645, -0.8246, -0.9727, -0.8958, -0.6838, -0.0528, -0.1596, -0.1905, -0.7228, -0.3398, -0.7887, -1.1365, -1.0503, -0.4978, 0.5379, 0.0476, -0.5365, -0.2188, 0.117, 0.3422, -0.1752, -0.0455, -0.1837, -0.4771, -1.8917, 0.1934, -0.1622, -0.3919, 1.3011, 1.898, 2.1822, 1.7368, 1.3288, 1.4422, 2.8609, 2.2468, 2.1712, 1.0408, 0.8264, 0.2748, 0.1921, 0.2546, 0.8433, 0.8999, -0.3243, -0.3894, -0.2802, -0.0495, -0.4076, -0.6655, -1.0247, -0.8641, -0.5106, -1.1491, -3.3135, -1.4473, -1.5263, -1.4054, -1.6667, -1.2172, -1.9555, -1.7718, -0.6409, -0.5536, -0.4874, -0.2377, -0.2809, -0.9794, -1.0566, -0.2285, 0.1399, -0.4273, -0.5019, -0.8288, -3.099, -0.8234, -0.3415, -0.7084, 0.3299, 0.1742, -0.065, -0.0521, 0.3539, 0.1276, -0.7772, -1.1649, 0.146, -0.5907, -1.1109, -1.614, -1.7063, -0.5425, -0.3307, -1.0606, -0.6448, -0.467, -0.3403, -0.1388, 0.6353, 0.8374], "thermo_temp": [null, 0.6125, 0.8584, 0.7331, 0.4777, 0.9744, 0.7285, 1.0394, 0.7424, 0.6403, 0.6821, 0.631, 0.4872, 1.1136, 0.993, 0.8306, 1.1507, 1.1136, 2.1808, 0.6867, 0.6728, 0.4454, 0.8074, 0.399, 0.4918, 0.464, 1.225, 0.761, 0.8259, 0.928, 0.7702, 0.7517, 0.7795, 0.7331, 0.6096, 1.0765, 0.7981, 0.928, 1.1971, 0.747, 1.0805, 0.9357, 0.4148, 0.8874, 1.0321, 1.0418, 0.7476, 0.8778, 0.6077, 0.8971, 0.8778, 0.3569, 1.2427, 1.5144, 1.3119, 0.926, 0.8055, 0.5402, 1.3022, 0.791, 0.7813, 0.4148, 0.762, 0.8392, 1.0321, 0.6077, 0.791, 1.0792, 1.2395, 1.6495, 0.9164, 0.7331, 1.1768, 0.9453, 0.8826, 0.5932, 0.9743, 0.7813, 0.9598, 1.8762, 3.2122, 0.926, 1.2251, 2.9807, 2.8842, 1.3119, 1.0514, 1.1672, 0.9839, 1.8038, 0.6752, 1.2444, 1.2348, 1.77, 1.09, 1.3393, 0.69, 1.8, 0.995, 1.13, 1.39, 0.82, 1.425, 1.235, 1.0895, 0.985, 1.01, 0.83, 0.775, 1.09, 2.81, 1.17, 1.1, 0.725, 0.925, 0.65, 1.29, 1.2, 0.495, 0.99, 0.68, 1.07, 1.07, 1.61, 1.81, 1.15, 1.28, 1.71, 1.56, 2.16, 3.795, 1.38, 1.43, 2.277, 0.82, 1.16, 1.3711, 1.045, 1.813, 1.2899, 1.5166, 2.4764, 1.2406, 1.279, 1.1706, 1.3459, 1.765, 0.77, 1.02, 1.11, 0.55, 1.29, 1.12, 1.03, 1.07, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6807, 0.681, 0.6719, 0.6383, 0.7247, 0.7735, 0.7839, 0.8506, 0.8984, 1.1316, 1.0507, 0.982, 0.8844, 0.8704, 0.7847, 0.7314, 0.6828, 0.7814, 0.7777, 0.7865, 0.8122, 0.8046, 0.7949, 0.7921, 0.7814, 0.7502, 0.8095, 0.8074, 0.8293, 0.8962, 0.8691, 0.9075, 0.9126, 0.8221, 0.834, 0.87, 0.9012, 0.8733, 0.8741, 0.8257, 0.8387, 0.8458, 0.7569, 0.8452, 0.9669, 1.0296, 1.0108, 0.9735, 0.8947, 0.9688, 0.9365, 0.9082, 0.8185, 0.8082, 0.8139, 0.8536, 0.8089, 0.8056, 0.8554, 0.9252, 1.0569, 1.0313, 0.9771, 1.0134, 1.001, 0.9795, 0.9093, 0.9211, 0.8957, 0.9073, 1.0835, 1.4705, 1.3715, 1.3449, 1.6423, 1.8681, 1.767, 1.6369, 1.5515, 1.4483, 1.5129, 1.3606, 1.3395, 1.3204, 1.4022, 1.3454, 1.3443, 1.2253, 1.3298, 1.269, 1.2437, 1.2703, 1.1884, 1.2314, 1.2321, 1.2062, 1.1659, 1.1376, 1.0817, 1.0259, 1.0376, 1.3598, 1.3253, 1.2843, 1.1826, 1.1358, 1.0475, 1.0916, 1.1113, 0.9992, 0.9976, 0.9398, 0.9635, 0.9829, 1.0969, 1.2265, 1.2126, 1.2249, 1.3131, 1.358, 1.5038, 1.9204, 1.8221, 1.7508, 1.8465, 1.6599, 1.569, 1.533, 1.4443, 1.5113, 1.4711, 1.4793, 1.6606, 1.5843, 1.5288, 1.4636, 1.4422, 1.5009, 1.368, 1.3047, 1.2693, 1.1385, 1.1661, 1.1577, 1.1345, 1.1228, 1.2095], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1179, 1.1545, 1.0409, 1.0832, 0.9913, 1.1098, 1.1092, 1.135, 1.0015, 0.9817, 0.9803, 1.0176, 1.0144, 0.9966, 0.9904, 0.924, 0.9996, 0.9597, 1.1164, 0.9922, 0.9984, 0.9576, 1.0581, 1.0154, 0.9777, 0.9595, 0.9459, 0.8823, 0.9331, 0.9851, 0.9927, 1.0365, 1.0665, 1.082, 1.0734, 1.0698, 1.0721, 1.1328, 1.1774, 1.1181, 1.0299, 1.086, 1.0412, 1.0276, 1.0033, 0.9725, 0.9316, 0.9302, 0.911, 0.9369, 0.8575, 0.8407, 0.7658, 0.7932, 0.904, 0.955, 1.0587, 1.041, 1.0158, 1.0498, 1.0664, 1.0477, 1.0215, 1.0389, 1.0803, 1.035, 0.9938, 1.1555, 1.1285, 1.0854, 1.1266, 1.1975, 1.2638, 1.2346, 1.2095, 1.21, 1.3121, 1.2939, 1.3125, 1.2613, 1.3448, 1.2104, 1.2356, 1.264, 1.2144, 1.1645, 1.0417, 1.0494, 1.0684, 1.0494, 0.9242, 0.9064, 0.8495, 0.9425, 0.9645, 0.9403, 0.8125, 0.8872, 0.8241, 0.8037, 0.8515, 0.8666, 0.7883, 0.7779, 0.8655, 0.8918, 0.928, 0.9452, 0.926, 0.9278, 1.0798, 1.023, 1.0743, 1.0414, 1.0613, 1.0172, 0.9483, 1.0544, 1.0237, 1.0126, 1.0571, 1.037, 1.0336, 1.0726, 1.0911, 1.0468, 0.9844, 0.9968, 1.0559, 1.0445, 1.1307, 0.9813, 0.9519, 1.0174, 0.9689, 0.9329, 0.9555, 0.9665, 0.9499, 0.9752, 1.0856, 1.1386], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7999, 0.7678, 0.8594, 0.7601, 0.7726, 0.8083, 0.7971, 0.8102, 0.8881, 0.9292, 0.9393, 0.8946, 0.8044, 0.8705, 0.8818, 0.9381, 0.9153, 1.0045, 0.9467, 0.9165, 0.9104, 0.8912, 0.8509, 0.8497, 0.8849, 0.9453, 1.0213, 1.0866, 1.0845, 1.0009, 0.9683, 0.9232, 0.9194, 0.8863, 0.9034, 0.9212, 0.8978, 0.8913, 0.7904, 0.7705, 0.8748, 0.8254, 0.8269, 0.8826, 0.8614, 0.9303, 0.9493, 0.9934, 0.9711, 0.9617, 1.0256, 1.0296, 1.149, 1.1384, 1.0267, 0.929, 0.8903, 0.9143, 0.9639, 0.9085, 0.8963, 0.9141, 0.9427, 0.9453, 0.9048, 0.8662, 0.8617, 0.8536, 0.8724, 0.8369, 0.7676, 0.7666, 0.7343, 0.7469, 0.7778, 0.7257, 0.6972, 0.6737, 0.6637, 0.703, 0.6829, 0.6946, 0.7138, 0.7204, 0.8145, 0.764, 0.8582, 0.8889, 0.8262, 0.9044, 0.9671, 1.0325, 1.0865, 1.0759, 1.0558, 1.076, 1.0656, 1.1504, 1.1696, 1.2209, 1.1776, 1.1441, 1.2203, 1.2243, 1.174, 1.1079, 1.0944, 1.0387, 1.0547, 1.0393, 0.9878, 0.9783, 0.9137, 0.8967, 0.9004, 0.8993, 0.93, 0.9369, 0.9332, 0.9314, 0.9369, 0.9591, 0.9536, 0.9521, 0.9049, 0.9394, 0.9978, 0.9639, 0.9499, 0.9861, 0.9884, 1.0087, 1.0202, 1.0492, 1.0084, 1.0573, 1.0762, 1.0076, 1.0805, 1.0363, 0.934, 0.9041], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 87066.4, 130307.46, 55232.88, 76128.59, 26643.31, 67345.79, 27421.26, 54077.24, 43779.68, 30624.33, 24711.29, 11083.93, 18651.36, 1822.47, 44767.16, 30994.82, 7730.25, -23868.46, -18926.25, 2891.81, 7819.0, 26118.87, 27023.76, 31425.24, 7139.18, 25959.44, -27269.8, -14921.35, -36567.06, -34729.48, -36723.77, 33265.32, 58374.79, 80546.71, 90579.0, 111366.29, 81226.34, 76089.02, 103948.62, 86388.68, 119137.0, 30096.7, -50876.83, 24618.61, -16473.33, -8223.41, -5659.72, -42772.75, -2363.51, 2942.84, 28880.9, 11199.51, -30920.62, -11812.6, -35913.66, -65832.28, 22300.74, 68583.96, 52455.31, 8893.7, 13893.11, 35393.91, 16902.86, 39902.81, 41287.84, 22245.01, 28274.72, -27942.25, 178537.87, 125802.52, 4525.84, 309068.36, 388413.47, 424510.56, 415407.21, 313647.68, 292173.24, 388085.43, 372225.69, 403736.64, 366561.96, 215785.9, 106889.06, 86379.12, 77706.76, 258208.47, 203331.95, 157019.01, 26345.67, 60592.54, 108963.96, 11497.62, -10853.43, -45248.76, -78618.59, -9406.93, -27290.62, -89006.07, -98874.21, -87536.37, -137060.19, -122532.27, -103003.26, -146359.83, -173198.16, -112694.49, -86188.68, -48398.84, 4356.86, 87156.33, -7585.57, -199779.29, -12877.66, -13581.69, 61455.91, 11475.99, -19206.03, -262175.63, -154848.99, -97812.06, -114912.3, 66648.46, 7686.58, 15185.14, 76102.41, 14369.07, 43906.4, 46952.4, -57118.66, 81058.1, 2769.56, -37123.36, -102027.06, -182441.85, 30376.99, 64091.33, 40006.75, 22300.01, 25895.12, 139203.93, 71644.67, 175084.03, 279673.24, 493977.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3776, 1.2482, 0.9899, 0.9113, 0.6299, 0.7227, 0.412, 1.1233, 0.7357, 0.2868, -0.3113, -0.28, 0.0733, 0.1912, 0.8758, 1.0067, 1.2233, 0.5364, 1.1438, -0.2018, -0.077, -0.6242, -0.5848, -0.676, 0.0106, 0.3366, 0.573, 0.9163, 1.5008, 1.1678, 1.1985, 1.6654, 1.5568, 2.0572, 0.6882, -0.4834, 0.356, -0.3372, -0.2546, -0.2563, -0.547, -0.1959, -0.2364, 0.0144, -0.2593, -0.8993, -0.6659, -1.2377, -1.5886, -0.5654, 0.5008, 0.427, 0.0438, 0.3378, 0.9168, 0.7417, 1.0053, 1.0755, 0.9098, 1.0019, 0.3665, 1.716, 1.3526, 0.4591, 2.8583, 2.9864, 3.5915, 4.0682, 3.0352, 3.0836, 4.4389, 4.4073, 4.9222, 4.9033, 3.7513, 2.8444, 2.6262, 2.5295, 3.7541, 3.3086, 2.9366, 1.1574, 1.6866, 2.1616, 0.6672, 0.0926, -0.51, -0.9335, -0.3342, -0.7735, -1.4976, -1.0495, -0.9988, -1.425, -1.407, -1.3383, -1.7105, -1.983, -1.344, -1.135, -0.7325, -0.4098, 0.449, -0.041, -0.7575, 0.53, 0.5815, 1.1237, 0.82, 0.6145, -0.3048, 0.2182, 0.5475, 0.29, 1.7502, 1.0397, 1.096, 1.6762, 1.1142, 1.2202, 1.2637, 0.3314, 1.7704, 1.0023, 0.5956, -0.2983, -1.1425, -0.1225, 0.1918, 0.0538, -0.0555, -0.473, 0.3028, -0.108, 0.7198, 1.7048, 2.4443], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 336261.113, 176460.2964, -94826.9184, -97917.871, 16797.5554, -38175.3661, -61663.6317, 25013.2574, 121973.5377, 248815.2203, 385373.053, 411677.9375, 316000.7454, 381796.1198, 362262.6746, 285009.2576, 101973.0687, 42838.746, -38027.2898, -165933.4145, -304512.1793, -438394.4173, -392425.8856, -346664.6257, -242714.718, -146528.8632, -31587.1158, -50554.2086, -6099.8467, -93478.4853, -86801.1238, -163395.2801, -146020.6717, -224106.5589, -68675.2223, 198152.6174, 482572.9301, 618383.6883, 690202.842, 611876.3224, 590210.7011, 655135.4497, 686404.8568, 680218.9257, 529091.3169, 306559.0686, 335195.9841, 239499.6952, 275828.4184, 264427.0847, 220995.9433, 273577.2122, 163414.1313, 110947.3949, 9009.2121, -113144.2351, -158316.0013, -210872.7761, -315943.9513, -201662.9955, -60153.3711, -90828.8791, -168173.4528, -118073.1883, 12974.9035, 25853.3962, 33706.8744, 135461.5856, 215625.9782, 292097.1662, 177555.3967, 415149.632, 534145.539, 313426.253, 417917.3048, 430812.5268, 590781.3445, 749672.1687, 681217.3977, 632784.0268, 725409.0089, 573415.4081, 618925.5465, 662398.7861, 711543.7992, 477658.0701, 286181.0273, 245760.8708, 418745.8686, 438767.347, 222586.2388, -55192.6915, -49781.6599, 84928.3508, -41702.209, -193875.2953, -363326.289, -510466.5104, -366234.8837, -361244.6285, -436883.0892, -234192.2344, -106107.9788, -126184.1191, -112061.3961, 70853.8354, -59744.0913, -73794.079, 67157.0892, 116912.7836, 35604.8186, 237273.9578, 501142.5373, 529271.5768, 237036.5089, 304363.244, 312447.5028, 291975.6013, 248672.5585, 161477.3311, -390214.4385, -356129.9854, -255165.8856, -409423.7577, -280664.4489, -324916.1631, -412517.8637, -306990.8751, -276564.1294, -356560.1017, -405123.294, -456764.0173, -280068.3211, -342524.8843, -385790.0747, -460616.001, -640751.2138, -459409.1076, -290197.9553, -366898.7536, -223226.2036, 52635.5241, 350099.0639, 401067.4607, 654959.3715, 957112.274, 1418435.92], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.92, 61.96, 55.94, 62.97, 62.75, 59.34, 65.75, 60.75, 53.22, 46.37, 44.26, 47.81, 47.26, 46.81, 48.2, 40.57, 40.6, 38.95, 47.03, 45.02, 44.2, 49.21, 53.33, 59.88, 51.89, 50.9, 43.28, 34.42, 43.36, 54.16, 63.87, 66.96, 67.75, 68.37, 62.97, 56.15, 61.18, 62.3, 67.61, 68.56, 66.82, 74.27, 68.32, 59.76, 59.13, 45.74, 47.4, 48.15, 55.08, 55.85, 48.98, 48.25, 43.37, 42.98, 50.07, 48.34, 54.84, 54.07, 47.3, 56.93, 57.24, 58.83, 50.7, 58.88, 66.48, 57.69, 65.04, 71.2, 62.35, 64.27, 66.85, 74.21, 79.07, 75.33, 68.73, 68.66, 74.75, 75.02, 75.16, 75.02, 66.79, 61.12, 62.49, 63.73, 61.45, 60.7, 53.95, 58.09, 64.68, 57.77, 49.29, 41.8, 35.35, 42.97, 50.31, 49.83, 48.0, 47.83, 40.91, 33.67, 33.52, 27.69, 20.97, 25.86, 31.54, 40.19, 48.7, 48.99, 42.04, 39.16, 46.62, 44.94, 52.31, 51.39, 50.59, 47.19, 45.51, 46.64, 47.82, 46.76, 44.52, 44.13, 50.54, 53.65, 52.22, 46.69, 39.58, 45.91, 52.52, 57.8, 63.26, 55.49, 57.39, 57.87, 58.83, 51.33, 51.8, 59.56, 52.94, 60.33, 67.28, 70.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8144, 28.3558, 31.7899, 18.4807, 30.2375, 12.0037, 21.0051, 23.3502, 23.1238, 9.002, 6.2266, 5.8631, 8.0477, 18.6681, 6.022, 3.3154, -9.5657, -1.7016, -13.4793, 13.7244, 11.3725, 13.4726, 10.9012, 22.1322, 18.7832, 13.1933, 7.8774, -1.954, -13.2565, -8.2194, 4.9133, 7.8995, 13.7945, 14.1207, 17.5981, 13.1465, 12.8291, 12.3648, 16.5684, 37.0919, 27.3906, 4.852, 13.922, 11.6191, 7.6628, 8.8316, 3.7071, -2.0254, -11.5285, -11.807, -9.0637, -21.8886, -22.3045, -47.3821, -37.3767, -12.5849, 20.4967, 32.0702, 29.6071, 20.6107, 28.6221, 30.6542, 29.2681, 24.8097, 25.5436, 33.1399, 34.6759, 29.9304, 47.5903, 42.5347, 37.9972, 68.357, 76.259, 91.3838, 83.5723, 77.7791, 100.7557, 109.3012, 112.5393, 120.1734, 107.3172, 119.0221, 101.5794, 101.0497, 84.6582, 50.2893, 50.4704, 23.2798, 20.4559, 32.6589, 10.3701, -0.7997, -9.5193, -22.7604, -12.2448, -8.6362, -11.0085, -41.5405, -46.1118, -55.1153, -60.4388, -45.5144, -40.6847, -56.6722, -57.8599, -47.4729, -40.8214, -35.9618, -30.1829, -33.0579, -29.2234, 5.485, 5.4389, 13.8615, 11.7379, 13.0062, 11.1996, -10.4213, 3.0994, 4.1801, 7.7405, 12.4601, 7.453, 7.9, 11.0396, 28.2351, 16.2064, -1.4489, 10.0869, 22.0353, 14.3892, 30.9247, 8.465, 3.3667, 1.9436, 0.5302, -6.8722, -6.6999, 0.02, -17.909, -11.3667, 9.0484, 7.3083], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.9867, -32.0785, -34.9639, -14.9912, -1.1587, -64.8984, -50.8775, -53.5529, 49.3557, -45.1991, -42.6474, -53.4158, -17.2711, -13.8806, -34.7238, -21.7715, -2.0967, -28.067, -49.6497, -47.6479, -25.7842, -5.9341, -62.6941, -30.6501, 1.4673, 19.3511, -13.9509, 58.9786, 48.5576, 84.3944, 60.6858, 127.5055, 42.9546, 50.8041, 73.1032, 134.2541, 102.9143, 78.7225, 9.0082, -23.3372, 54.4993, 14.4787, -16.3063, -18.0317, -18.6027, 15.716, 51.2785, 34.2262, 73.2756, -17.9708, 19.5699, -22.5614, -18.294, 22.9905, 20.4508, -42.5176, 32.9191, 16.5111, -9.716, -64.7839, 4.4529, 58.739, -24.2444, 59.3054, -2.1147, 164.4904, 231.9915, 29.4847, 49.962, 126.0038, 114.1001, 38.5032, 19.1348, 4.6679, -6.9622, -16.0052, 92.0279, -1.9595, -6.4582, -12.747, -26.1136, -12.4893, -37.673, 30.1398, -57.3256, -26.3034, 16.4836, 13.5376, -5.6937, 23.3617, -32.7093, -10.3131, 38.0865, -9.7831, -26.1145, 18.4474, 71.046, 2.5492, 79.0333, 11.1928, 12.2148, 138.0477, 72.3772, -30.931, -7.2258, 75.1069, 66.6701, 10.9431, 94.5387, 139.5378, 9.7584, -39.1543, 11.416, 27.4236, 24.7505, 93.5564, 50.775, 62.7265, 55.2685, -29.812, -54.0047, -14.4683, -36.1143, -53.9482, -41.1789, 22.1101, -20.026, -31.3706, -28.659, -58.6538, -63.3215, 2.5556, 50.2537, 16.7005, 46.6621, 54.9892, 18.2329, 49.5339, 50.9114, 32.2781, 18.3816, 174.0451], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.51, 11.59, 11.47, 11.5, 11.4, 10.8, 10.87, 10.48, 10.25, 10.41, 10.41, 10.29, 10.18, 9.45, 8.63, 8.49, 8.39, 8.38, 9.46, 9.13, 9.46, 9.42, 9.43, 9.91, 9.98, 9.95, 9.31, 9.81, 9.67, 9.13, 9.36, 9.32, 9.81, 11.27, 12.42, 12.91, 12.95, 12.65, 11.75, 11.82, 11.59, 11.58, 11.58, 11.31, 11.5, 11.54, 11.71, 11.29, 12.24, 13.12, 12.85, 12.95, 12.36, 11.29, 10.0, 9.41, 8.84, 8.89, 8.89, 9.03, 10.6, 10.75, 11.41, 16.2, 16.01, 16.1, 15.66, 15.88, 15.55, 16.14, 16.05, 15.82, 15.78, 16.54, 16.92, 16.99, 17.0, 17.32, 17.46, 17.26, 17.46, 17.37, 16.69, 13.21, 13.04, 12.94, 12.82, 12.56, 12.6, 10.97, 10.88, 10.26, 10.22, 9.8, 9.54, 9.63, 9.64, 8.24, 8.31, 8.4, 7.53, 7.8, 7.46, 7.59, 8.92, 8.82, 8.93, 8.68, 8.67, 8.95, 9.04, 9.13, 8.96, 10.6, 10.97, 10.79, 10.84, 10.96, 11.01, 11.01, 11.56, 12.35, 12.49, 12.02, 11.77, 12.2, 12.66, 12.67, 12.65, 12.12, 12.07, 12.35, 12.41, 11.36, 11.6, 12.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9457, 0.8406, 0.8022, 0.6992, 0.7568, 0.6451, 0.9559, 0.8514, 0.6584, 0.4189, 0.4368, 0.5809, 0.6218, 0.8682, 0.8972, 0.95, 0.6684, 0.885, 0.4642, 0.5113, 0.308, 0.31, 0.2848, 0.5591, 0.6743, 0.7484, 0.8572, 1.1049, 0.9538, 0.9403, 1.1195, 1.0592, 1.3063, 0.736, 0.3102, 0.6152, 0.3724, 0.4089, 0.4261, 0.3378, 0.4842, 0.5157, 0.6199, 0.5302, 0.3381, 0.4712, 0.2574, 0.0971, 0.4882, 0.8422, 0.781, 0.6221, 0.6405, 0.7879, 0.7136, 0.7901, 0.7968, 0.7251, 0.7449, 0.5667, 0.9608, 0.8289, 0.5471, 1.2975, 1.3628, 1.4577, 1.5351, 1.2325, 1.2361, 1.5844, 1.5803, 1.6949, 1.6542, 1.2859, 1.0341, 0.9645, 0.9423, 1.2308, 1.1023, 1.0008, 0.6586, 0.8116, 0.9512, 0.6949, 0.6182, 0.5034, 0.3977, 0.5691, 0.4988, 0.3063, 0.2927, 0.307, 0.197, 0.2076, 0.2374, 0.1455, 0.0934, 0.2741, 0.3239, 0.385, 0.4728, 0.7016, 0.5325, 0.2858, 0.6099, 0.5917, 0.7245, 0.6178, 0.5478, 0.3169, 0.4212, 0.5004, 0.4461, 0.7829, 0.6154, 0.627, 0.7582, 0.6223, 0.6932, 0.695, 0.4778, 0.7866, 0.6061, 0.5196, 0.3257, 0.1553, 0.4025, 0.4765, 0.4478, 0.4325, 0.4507, 0.6375, 0.5359, 0.7254, 0.9469, 1.1423], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2164, 5.8685, 5.5305, 5.1462, 4.6166, 3.9649, 3.559, 2.8322, 2.378, 2.1764, 2.1426, 2.0651, 1.8677, 1.8407, 1.8442, 1.7758, 1.9538, 1.9627, 2.0126, 1.9654, 1.9939, 2.3331, 2.8585, 2.794, 2.6366, 2.6307, 2.5412, 2.7448, 2.9318, 3.0769, 2.9216, 2.7152, 2.5755, 2.474, 4.1964, 4.1323, 4.0948, 4.8682, 4.7898, 6.209, 5.9332, 5.6802, 5.242, 4.8613, 4.6713, 4.569, 4.6035, 4.6284, 4.7654, 4.8047, 4.8967, 5.1661, 5.3484, 2.4392, 2.0599, 2.0231, 2.9767, 2.8727, 2.8009, 2.723, 2.7677, 2.6783, 2.8678, 3.0288, 2.9346, 2.7057, 2.5731, 4.1657, 3.4612, 3.1578, 6.858, 8.1819, 9.1549, 9.8479, 9.3248, 8.7282, 10.2647, 10.0852, 10.7267, 10.2884, 9.146, 8.3337, 7.3378, 5.8045, 5.0385, 4.4315, 3.9883, 3.8387, 3.3096, 2.709, 2.71, 2.8112, 3.0792, 2.7879, 2.9198, 3.0078, 3.2633, 3.5552, 3.4239, 3.8357, 4.2479, 4.5473, 4.9799, 3.8095, 3.6242, 3.4446, 3.5894, 3.6655, 3.173, 2.6192, 2.7576, 2.7365, 2.7148, 3.0224, 2.8971, 2.7837, 2.7026, 2.45, 2.2914, 2.1992, 2.9934, 2.8738, 2.8638, 2.911, 2.5899, 2.5043, 2.4094, 2.4545, 3.3188, 3.2002, 2.8766, 2.8126, 3.099, 3.0317, 3.1567, 3.2316, 3.3356, 3.4838, 3.4745, 3.5453, 3.5426, 4.4228, 6.397], "mkt_dynamics": [-0.80075, -0.630459, -0.629157, -0.688095, -0.612227, -0.374228, -0.310111, -0.037939, 0.326793, 0.458774, 0.802462, 1.052584, 1.069038, 1.056494, 1.017887, 0.942985, 0.884719, 0.86508, 0.833863, 0.732213, 0.75394, 0.555524, 0.458198, 0.197841, -0.045663, -0.160415, -0.252842, -0.219877, -0.249088, -0.437672, -0.632923, -0.730444, -0.745771, -0.502897, -0.249573, 0.087094, 0.208739, 0.373385, 0.298832, 0.199969, -0.048385, -0.380144, -0.560708, -0.600266, -0.253434, 0.066695, 0.38147, 0.578807, 0.67684, 0.78444, 0.99434, 1.036875, 1.179307, 1.085815, 0.748202, 0.587684, 0.148051, -0.109642, -0.248525, -0.442802, -0.449574, -0.562505, -0.496412, -0.567219, -0.654085, -0.664806, -0.929913, -1.092519, -0.963849, -0.693444, -0.190087, 0.279793, 0.457529, 0.548164, 0.642915, 0.767727, 0.853487, 0.979793, 0.943825, 0.876361, 1.092785, 1.182301, 1.122199, 1.349904, 1.413874, 1.510569, 1.697155, 1.560637, 1.431772, 1.344205, 1.424075, 1.515011, 1.516177, 1.473286, 1.21874, 0.9123, 0.637976, 0.506846, 0.283183, 0.155203, -0.086717, -0.465709, -0.520386, -0.648552, -0.687165, -0.74121, -0.897742, -0.938842, -0.988024, -1.033387, -0.989115, -1.018775, -1.019627, -1.037901, -1.09547, -1.09547, -1.082768, -1.133896, -1.17325, -1.030187, -0.755253, -0.345404, 0.089721, 0.287774, 0.421934, 0.44243, 0.534339, 0.614669, 0.586231, 0.653214, 0.592353, 0.446645, 0.288793, 0.369195, 0.274771, 0.318074, 0.588432, 0.595766, 0.752688, 0.932479, 0.733576, 0.808156, 0.768754, 0.684529, 0.421642, -0.143482, -0.40516, -0.759066, -0.725082, -0.604044, -0.724318, -0.487458, -0.385507, -0.121008, 0.370562, 0.737989], "market_activity_top_line": [34.631238, 34.536578, 34.426376, 34.307447, 34.180446, 34.117488, 34.02153, 33.982964, 34.085516, 34.58973, 34.922573, 34.999907, 35.098275, 35.487417, 35.504121, 35.663119, 35.554852, 35.629092, 35.53753, 35.689722, 35.781904, 35.801701, 35.77881, 35.687866, 35.689272, 35.645403, 35.80665, 35.948944, 35.919248, 35.705639, 35.651011, 35.641864, 35.641687, 35.754682, 36.067728, 36.375825, 36.363451, 36.521831, 36.260753, 36.146693, 36.007225, 35.858507, 35.790759, 35.792002, 35.823877, 35.964059, 36.308748, 36.813564, 37.061791, 37.240566, 37.543455, 37.724803, 38.117723, 37.980747, 37.502298, 37.456874, 37.273597, 37.110139, 36.984689, 36.944062, 36.938091, 36.933773, 36.950677, 36.937264, 36.867582, 36.829411, 36.753652, 36.679552, 36.672905, 36.733677, 36.92996, 37.084299, 37.200695, 37.369182, 37.411625, 37.550529, 37.703582, 37.756314, 37.810976, 37.69908, 38.071422, 38.265631, 38.123511, 38.961439, 39.882325, 40.787134, 41.696444, 42.039847, 42.188398, 42.830188, 43.399311, 44.117628, 44.774032, 44.865866, 44.553137, 44.232767, 44.141171, 44.37219, 44.510667, 44.659333, 44.346, 44.289818, 44.398, 44.326364, 44.237091, 44.164422, 44.061259, 44.018383, 43.943943, 43.793748, 43.655929, 43.604367, 43.511012, 43.405416, 43.29849, 43.162857, 43.006848, 42.890044, 42.78234, 42.686617, 42.614132, 42.599763, 42.554602, 42.457247, 42.440452, 42.468667, 42.716, 42.842667, 42.863333, 42.535818, 42.454182, 42.434727, 42.381091, 42.695333, 42.903333, 43.058, 43.361333, 43.398, 43.489333, 43.614, 43.385324, 43.666857, 43.667191, 43.527256, 43.316718, 43.041101, 42.990296, 42.972824, 42.942828, 42.904642, 42.869369, 42.906175, 42.924, 43.258667, 43.856, 44.648], "market_activity_min_gap": [-4.085725, -4.077989, -4.272055, -4.493668, -4.790485, -4.081653, -3.85129, -3.153137, -2.348325, -1.778077, -1.311483, -0.879354, -0.53857, -0.194768, 0.094061, 0.441705, 0.673925, 0.841596, 0.885391, 1.062785, 1.17147, 1.27687, 1.319696, 1.385645, 1.436016, 1.433912, 1.467954, 1.454307, 1.419839, 1.324297, 1.144885, 0.793239, 0.679915, 0.843497, 0.720756, 0.687552, 0.529022, 0.483213, 0.401005, 0.369343, -0.005039, -0.710674, -1.30397, -0.908947, -0.325849, 0.013908, 0.17093, 0.314317, 0.388032, 0.510549, 0.671524, 0.796575, 0.980204, 1.010131, 0.946475, 0.929032, 0.92498, 0.650225, 0.368233, -0.031025, -0.106464, 0.011178, 0.146988, 0.15602, -0.007362, -0.009817, -0.614589, -1.478635, -1.32834, -0.364231, -0.179278, -0.285944, -0.374242, -0.295885, -0.214033, -0.150693, -0.100332, 0.003162, 0.090864, 0.144778, 0.374389, 0.567643, 0.762581, 1.085675, 1.347552, 1.715104, 2.043029, 2.270303, 2.488131, 2.789453, 3.102044, 3.44435, 3.784439, 3.979955, 4.027662, 4.058483, 4.00226, 3.964181, 3.941028, 3.950616, 3.828595, 3.691037, 3.576643, 3.402232, 3.168182, 2.89733, 2.280555, 1.646206, 1.056389, 0.027825, -0.824177, -1.563271, -2.639398, -3.265392, -3.586707, -4.036072, -4.519678, -4.481553, -4.294859, -3.845916, -3.459979, -2.771063, -2.275102, -2.193322, -1.931375, -1.764338, -1.505828, -1.188734, -0.917623, -0.79022, -0.698099, -0.654293, -0.607004, -0.131471, 0.017871, 0.145309, 0.289074, 0.440635, 0.602406, 0.710304, 0.731117, 0.85498, 0.873971, 0.853815, 0.762718, -0.409921, -0.936075, -0.907139, -0.836398, -0.720843, -0.624472, -0.396258, -0.305939, 0.026204, 0.225862, 0.4106], "market_activity": [null, null, null, null, -27.174, -27.174, -27.174, -25.395425, -18.924888, 3.057731, 28.079591, 44.86022, 54.422535, 59.784693, 55.166721, 56.519211, 51.418705, 41.654428, 32.778689, 29.221819, 32.45341, 32.53943, 33.382715, 26.871182, 21.014241, 15.693321, 17.98766, 25.06998, 26.97019, 21.50027, 12.62396, 3.966305, -0.433247, 5.016901, 18.171626, 34.154463, 40.852031, 45.844616, 32.184708, 14.403304, 1.302052, -8.254524, -13.644187, -14.705269, -11.219884, -1.628542, 15.501804, 39.944952, 55.032151, 63.791275, 70.309513, 70.210456, 75.899503, 69.658102, 44.446601, 25.8753, 11.128125, 2.145388, -3.744856, -7.413028, -7.602664, -4.560507, -0.107829, 2.465211, 1.745105, 0.315678, -3.147736, -6.540943, -7.114972, -5.132586, 3.149532, 13.338466, 21.667833, 29.221517, 29.410558, 29.941829, 32.03169, 30.852295, 30.833672, 24.190711, 28.784081, 35.75269, 33.949445, 57.675173, 76.149811, 88.074906, 94.037453, 97.018726, 98.509363, 99.254682, 99.627341, 99.81367, 99.906835, 99.953418, 97.187409, 75.774004, 53.206952, 42.411026, 45.409163, 55.761082, 56.757166, 49.331883, 43.727566, 34.455758, 31.552079, 27.68724, 19.606395, 14.199747, 9.738674, 3.513587, -2.256957, -6.702678, -11.089814, -13.579482, -15.187841, -18.464296, -22.079948, -24.626974, -25.900487, -26.074843, -24.572997, -21.847598, -19.277849, -18.034875, -16.329262, -14.163431, -5.290591, 5.124905, 11.807252, 6.362801, -3.067024, -10.308587, -15.085344, -2.406422, 11.458589, 23.088795, 38.099572, 40.393536, 39.821568, 39.570259, 27.20818, 27.422915, 25.313657, 17.714954, 12.487127, -0.643662, -7.965456, -12.059503, -12.096951, -8.008426, -6.037888, -3.803319, -1.750409, 8.54617, 30.093985, 51.908443], "market_activity_raw": [null, null, null, null, -27.174, -27.174, -27.174, -23.61685, -12.45435, 25.04035, 53.10145, 61.64085, 63.98485, 65.14685, 50.54875, 57.8717, 46.3182, 31.89015, 23.90295, 25.66495, 35.685, 32.62545, 34.226, 20.35965, 15.1573, 10.3724, 20.282, 32.1523, 28.8704, 16.03035, 3.74765, -4.69135, -4.8328, 10.46705, 31.32635, 50.1373, 47.5496, 50.8372, 18.5248, -3.3781, -11.7992, -17.8111, -19.03385, -15.76635, -7.7345, 7.9628, 32.63215, 64.3881, 70.11935, 72.5504, 76.82775, 70.1114, 81.58855, 63.4167, 19.2351, 7.304, -3.61905, -6.83735, -9.6351, -11.0812, -7.7923, -1.51835, 4.34485, 5.03825, 1.025, -1.11375, -6.61115, -9.93415, -7.689, -3.1502, 11.43165, 23.5274, 29.9972, 36.7752, 29.5996, 30.4731, 34.12155, 29.6729, 30.81505, 17.54775, 33.37745, 42.7213, 32.1462, 81.4009, 94.62445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.4214, 54.3606, 30.6399, 31.6151, 48.4073, 66.113, 57.75325, 41.9066, 38.12325, 25.18395, 28.6484, 23.8224, 11.52555, 8.7931, 5.2776, -2.7115, -8.0275, -11.1484, -15.47695, -16.06915, -16.7962, -21.74075, -25.6956, -27.174, -27.174, -26.2492, -23.07115, -19.1222, -16.7081, -16.7919, -14.62365, -11.9976, 3.58225, 15.5404, 18.4896, 0.91835, -12.49685, -17.55015, -19.8621, 10.2725, 25.3236, 34.719, 53.11035, 42.6875, 39.2496, 39.31895, 14.8461, 27.63765, 23.2044, 10.11625, 7.2593, -13.77445, -15.28725, -16.15355, -12.1344, -3.9199, -4.06735, -1.56875, 0.3025, 18.84275, 51.6418, 73.7229], "market_activity_distance": [-1.147013, -1.363861, -1.58929, -1.733306, -1.915428, -1.968599, -1.960486, -1.816343, -1.336789, 0.287665, 1.330671, 1.750278, 2.156163, 3.275446, 3.416861, 3.941001, 3.696218, 3.791946, 3.357566, 3.671489, 3.76118, 3.688374, 3.440443, 3.074272, 2.929356, 2.656304, 2.854046, 2.996466, 2.722022, 1.985737, 1.655457, 1.440583, 1.214635, 1.22873, 1.773651, 2.36514, 2.062007, 2.253519, 1.44085, 1.07453, 0.686947, 0.232899, 0.049056, 0.094552, 0.116284, 0.457766, 1.270601, 2.510892, 3.025074, 3.390596, 4.033723, 4.323264, 5.109776, 4.541913, 3.167516, 2.882432, 2.366768, 1.882877, 1.462215, 1.244785, 1.08966, 0.965634, 0.884304, 0.803761, 0.633657, 0.5424, 0.345512, 0.259113, 0.170465, 0.179367, 0.513709, 0.765347, 0.894741, 1.18317, 1.173893, 1.423422, 1.734327, 1.858937, 1.951571, 1.644574, 2.567569, 3.034554, 2.756859, 4.721325, 6.709567, 8.647242, 10.447913, 10.827992, 10.66895, 11.596655, 12.331366, 13.36225, 14.220396, 13.70911, 12.205502, 10.739245, 9.799713, 9.494498, 9.080888, 8.809021, 7.517817, 6.767288, 6.367972, 5.659605, 4.924439, 4.293124, 3.63835, 3.067593, 2.458305, 1.700822, 1.104057, 0.686635, 0.147951, -0.188446, -0.468504, -0.725157, -0.952585, -1.19645, -1.408864, -1.470107, -1.476404, -1.343763, -1.217294, -1.217036, -1.17487, -1.030815, -0.414203, 0.05605, 0.276835, -0.259143, -0.339177, -0.246687, -0.159978, 0.602422, 1.149731, 1.530336, 2.17492, 2.283815, 2.470095, 2.667879, 2.093207, 2.599141, 2.46151, 2.0207, 1.488743, 0.839838, 0.612376, 0.482123, 0.343942, 0.207103, 0.095107, 0.153762, 0.155626, 0.760183, 1.982864, 3.56689], "market_activity_roc": [null, null, null, null, -1.301692, -1.213467, -1.175976, -0.945809, -0.277732, 1.384164, 2.648449, 2.992508, 2.97123, 2.595241, 1.66525, 1.894896, 1.300853, 0.399226, 0.094099, 0.074595, 0.638596, 0.484461, 0.678944, -0.0052, -0.258879, -0.436566, 0.077811, 0.73156, 0.644384, 0.168987, -0.434665, -0.854211, -0.772736, 0.137354, 1.168878, 2.059267, 2.025056, 2.14559, 0.535174, -0.629902, -0.979626, -1.81624, -1.296151, -0.981254, -0.509198, 0.294357, 1.44727, 2.854163, 3.455556, 3.549396, 3.400577, 2.475281, 2.849112, 1.987566, -0.109625, -0.71022, -2.214524, -2.292235, -1.380206, -1.369073, -0.900117, -0.47525, -0.091962, -0.018401, -0.190884, -0.282565, -0.533211, -0.697702, -0.528044, -0.259939, 0.479702, 1.103468, 1.439182, 1.730034, 1.304266, 1.257217, 1.351822, 1.035966, 1.067452, 0.395603, 0.97561, 1.348958, 0.826572, 3.348514, 4.756594, 6.589472, 9.371994, 7.901166, 5.782193, 5.009065, 4.083962, 4.942409, 6.12878, 4.752905, 2.658627, 0.260982, -1.413455, -1.100338, -0.095324, 0.964367, 0.464032, -0.185639, -0.253124, -0.745575, -0.245589, -0.283126, -0.75846, -0.694803, -0.662675, -0.839305, -0.919924, -0.940552, -0.985189, -0.886729, -0.818764, -1.012536, -1.158704, -1.187345, -1.192074, -1.103356, -0.913148, -0.676803, -0.532318, -0.537335, -0.407564, -0.307739, 0.379273, 0.907784, 0.99641, 0.158119, -0.612927, -0.952182, -1.125069, 0.375013, 1.057966, 1.468781, 2.312923, 1.64577, 1.365861, 1.291282, 0.055328, 0.619515, 0.408969, -0.19889, -0.158132, -1.433023, -1.550123, -1.273758, -0.863154, -0.317043, -0.281289, -0.155096, -0.043844, 0.825144, 2.301482, 4.059614], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9413, -3.7948, -0.3942, -3.1843, -0.0904, -0.607, -2.2334, -2.0916, -3.8147, -2.0668, -4.0792, 1.9334, 0.0636, -3.9316, -8.4514, -7.1078, -3.3348, -1.9195, 3.0598, 3.6485, 4.7827, -2.3983, 2.0641, -6.9818, -5.2015, -8.6853, -7.874, -7.6301, -0.9881, 1.5703, 3.1723, 5.1846, 9.078, 5.103, 4.9339, 7.7514, 6.1892, 9.6973, -3.9803, -11.3276, -4.9033, -8.3142, -6.7463, -5.7254, -6.7734, -3.2183, -2.1912, 0.1723, -1.6273, -5.4837, -2.1179, -6.2035, -8.7477, 0.0107, 6.3446, 4.866, 1.2878, 1.7315, 4.5426, 2.7583, 4.1758, 4.3037, 2.4472, 3.0223, -1.8007, 7.6867, 3.7845, -3.7488, 10.0197, 11.0758, 11.627, 11.7494, 4.3501, 4.5935, 8.687, 8.2221, 9.0151, 8.4198, 0.5458, -4.155, -4.0256, -3.3156, 1.6592, -0.3734, -1.6323, -8.9546, -5.1, -1.8547, -6.7034, -7.1529, -8.5392, -9.68, -5.2433, -5.9829, -9.2412, -8.9537, -7.8725, -9.6915, -8.6766, -7.3724, -8.9201, -9.6374, -3.7851, -2.2404, -0.555, 1.8763, 7.5801, 2.2621, -4.0888, 3.9877, 3.2567, 6.0724, 2.9401, 0.9014, -5.2941, -2.2742, 0.2823, -1.4453, 8.0814, 2.4712, 2.6964, 5.8729, 1.5105, 3.4411, 3.4763, -3.2879, 4.9072, -0.2885, -2.356, -6.8172, -9.9122, -2.9919, -0.9897, -1.5857, -1.8596, -1.2477, 3.6333, 0.6789, 5.147, 9.2101, 11.9774], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.712384, 0.687841, 0.621914, 0.570432, 0.481867, 0.461579, 0.37658, 0.547507, 0.599496, 0.466303, 0.086252, -0.136606, -0.182674, -0.191009, -0.073388, 0.022777, 0.104803, 0.039208, 0.094694, -0.060231, -0.141932, -0.290536, -0.368655, -0.408284, -0.28459, -0.109316, 0.090935, 0.292393, 0.494097, 0.591026, 0.65242, 0.741874, 0.78361, 0.837536, 0.71342, 0.465021, 0.348142, 0.190305, 0.107032, 0.057912, 0.011317, 0.029518, 0.049304, 0.109949, 0.11416, 0.035507, 0.008177, -0.076572, -0.15493, -0.13529, -0.026249, 0.035945, 0.047581, 0.072792, 0.16377, 0.200389, 0.28848, 0.359273, 0.378873, 0.389964, 0.34776, 0.495227, 0.53992, 0.458819, 0.632644, 0.746957, 0.815544, 0.856697, 0.864874, 0.869451, 0.881869, 0.872763, 0.866335, 0.834965, 0.782384, 0.691965, 0.583539, 0.479085, 0.480112, 0.454729, 0.412991, 0.251291, 0.159118, 0.149281, 0.046891, -0.062531, -0.182838, -0.28821, -0.322825, -0.37588, -0.433654, -0.457509, -0.445086, -0.424654, -0.409208, -0.385199, -0.351272, -0.32215, -0.316322, -0.29396, -0.235972, -0.138508, 0.020372, 0.075286, 0.044961, 0.171472, 0.238128, 0.344175, 0.402719, 0.417264, 0.297896, 0.254074, 0.273261, 0.240682, 0.376569, 0.365886, 0.368209, 0.434539, 0.390351, 0.388405, 0.337862, 0.140205, 0.185952, 0.111967, 0.009495, -0.172719, -0.312388, -0.336103, -0.307827, -0.294761, -0.286911, -0.267184, -0.135048, -0.086235, 0.074393, 0.294181, 0.499413], "smi": [null, null, null, 0.06, 0.0543, 0.0487, 0.0451, 0.0494, 0.0682, 0.0939, 0.128, 0.1479, 0.1655, 0.1905, 0.232, 0.2755, 0.331, 0.3915, 0.4405, 0.4855, 0.526, 0.573, 0.623, 0.666, 0.693, 0.7175, 0.7365, 0.7555, 0.7675, 0.757, 0.731, 0.691, 0.66, 0.641, 0.6365, 0.6395, 0.6385, 0.6295, 0.608, 0.6005, 0.5975, 0.596, 0.5805, 0.5615, 0.5505, 0.547, 0.552, 0.5645, 0.599, 0.6395, 0.6905, 0.755, 0.827, 0.891, 0.9165, 0.9165, 0.893, 0.852, 0.8035, 0.748, 0.6935, 0.633, 0.572, 0.511, 0.46, 0.4155, 0.3805, 0.3435, 0.307, 0.295, 0.297, 0.307, 0.3155, 0.331, 0.367, 0.4165, 0.4765, 0.5485, 0.623, 0.663, 0.696, 0.735, 0.7685, 0.8055, 0.833, 0.853, 0.87, 0.885, 0.9, 0.929, 0.9485, 0.96, 0.979, 0.9875, 0.991, 0.988, 0.9795, 0.968, 0.9545, 0.94, 0.921, 0.897, 0.8815, 0.857, 0.824, 0.7765, 0.718, 0.659, 0.599, 0.5375, 0.4785, 0.423, 0.3585, 0.305, 0.2695, 0.2415, 0.2265, 0.217, 0.212, 0.2145, 0.221, 0.242, 0.263, 0.2765, 0.2815, 0.2955, 0.331, 0.371, 0.408, 0.425, 0.4185, 0.39, 0.354, 0.3485, 0.352, 0.367, 0.3765, 0.3755, 0.3855, 0.416, 0.457, 0.5135, 0.5695, 0.595, 0.598, 0.579, 0.5385, 0.5015, 0.4485, 0.385, 0.335, 0.297, 0.2805, 0.2915, 0.3285, 0.3885], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-5.944245, -5.635, -6.614734, -4.756141, -2.913178, -5.626691, -8.343383, -8.211135, -7.049386, -6.45159, -6.616078, -9.826963, -9.46097, -6.764867, -7.21247, -7.545468, -10.090724, -9.181608, -11.156497, -10.746482, -10.360834, -11.999168, -12.555413, -12.47648, -11.535411, -13.583095, -11.379928, -10.611509, -9.924485, -8.192006, -10.027395, -9.125557, -10.001431, -9.288827, -8.452517, -7.060391, -9.393338, -8.920104, -11.64181, -10.988713, -13.710486, -14.305831, -12.562325, -9.835331, -6.790822, -5.884272, -8.27542, -7.323838, -8.035807, -3.663492, -5.605793, -6.723949, -4.841437, -8.028979, -11.558606, -9.868401, -10.233119, -8.405881, -12.141006, -10.596901, -10.729553, -11.141833, -10.774168, -10.428798, -9.74017, -9.08702, -9.727462, -8.909319, -8.677076, -7.26638, -6.255534, -6.80886, -7.615024, -4.632729, -3.870335, 0.052975, 2.771794, 1.943904, 3.879387, 12.755758, 10.737472, 11.356323, 4.081666, 8.927518, 11.395883, 7.65339, 12.070385, 7.913136, 6.779625, 11.573857, 12.27031, 10.45646, 9.066514, 6.774256, 4.163502, 2.383482, 4.984498, 5.685166, 3.953289, 3.16516, 0.422639, 1.675125, 1.693007, -1.459646, -1.645747, -3.626588, -2.260404, -2.536625, -4.942679, -7.163901, -6.064747, -6.253987, -5.624649, -9.083525, -9.32763, -9.717875, -10.522462, -10.550091, -9.321299, -10.344713, -9.390343, -7.280927, -8.786994, -10.509742, -6.864311, -7.925205, -6.249153, -4.99028, -3.959276, -4.260741, -1.227229, -3.469157, -7.066753, -7.437639, -9.128375, -9.435594, -9.778049, -10.693053, -10.245135, -10.978709, -10.255353, -7.291532, -9.219365, -7.371677, -10.78249, -13.352428, -9.500416, -7.978578, -8.880787, -11.704993, -11.28629, -7.987203, -8.898936, -6.892575, -3.66008, -1.107654], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/06709fc2-5ee3-477f-b06f-6408f33a0cb9/", "share_image": "https://sharemaestro.com/terminal/06709fc2-5ee3-477f-b06f-6408f33a0cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}