{"ticker": {"uuid": "06709fc2-5ee3-477f-b06f-6408f33a0cb9", "symbol": "CHT", "name": "Chunghwa Telecom Co Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHT fell 3.74%, moving from 43.05 to 41.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.35 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 50.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.44"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.546224, "high": 42.645857, "low": 41.3, "close": 41.44, "volume": 759563}, "trend_line": 42.682636, "activity_lines": {"activity_5": 42.507671, "activity_10": 42.960372, "activity_20": 43.041101, "activity_30": 42.926757}, "trend_signal": 0, "fair_value": 38.782216, "relative_strength": -13.352428, "rate_of_change": 0.003123147388453607, "market_dynamics": -0.1453, "expectation": {"probability": 50.8409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.642317, "high": 34.642317, "low": 34.011275, "close": 34.159756, "volume": 498962}, "trend_line": 34.93104, "activity_lines": {"activity_5": 34.402702, "activity_10": 35.0426, "activity_20": 35.561475, "activity_30": 35.357896}, "trend_signal": 0, "fair_value": 34.12394, "relative_strength": -11.107213, "rate_of_change": 0.14651977265783908, "market_dynamics": -0.820273, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.094796, "high": 34.512397, "low": 34.057676, "close": 34.428876, "volume": 435538}, "trend_line": 34.990522, "activity_lines": {"activity_5": 34.337313, "activity_10": 34.843425, "activity_20": 35.449796, "activity_30": 35.325498}, "trend_signal": 0, "fair_value": 34.148913, "relative_strength": -11.073264, "rate_of_change": 0.17028407971819787, "market_dynamics": -0.912711, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.336076, "high": 34.336076, "low": 33.723595, "close": 33.890635, "volume": 400878}, "trend_line": 35.002919, "activity_lines": {"activity_5": 34.189452, "activity_10": 34.589373, "activity_20": 35.285453, "activity_30": 35.254537}, "trend_signal": 0, "fair_value": 34.170595, "relative_strength": -10.21788, "rate_of_change": 0.035429594334145664, "market_dynamics": -1.000645, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.834955, "high": 34.577357, "low": 33.742155, "close": 34.447436, "volume": 644280}, "trend_line": 35.030604, "activity_lines": {"activity_5": 34.274828, "activity_10": 34.481865, "activity_20": 35.175895, "activity_30": 35.2187}, "trend_signal": 0, "fair_value": 34.195739, "relative_strength": -8.280251, "rate_of_change": 0.07909340361013373, "market_dynamics": -0.944458, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.131916, "high": 34.280396, "low": 33.858155, "close": 34.178316, "volume": 673916}, "trend_line": 35.035045, "activity_lines": {"activity_5": 34.224716, "activity_10": 34.355906, "activity_20": 35.04444, "activity_30": 35.163713}, "trend_signal": 0, "fair_value": 34.218629, "relative_strength": -6.906109, "rate_of_change": 0.012677486234607653, "market_dynamics": -0.837996, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.974155, "high": 34.363916, "low": 33.872075, "close": 33.955595, "volume": 507155}, "trend_line": 35.030871, "activity_lines": {"activity_5": 34.136246, "activity_10": 34.228882, "activity_20": 34.895133, "activity_30": 35.094071}, "trend_signal": 0, "fair_value": 34.239347, "relative_strength": -7.965954, "rate_of_change": -0.011913785182804853, "market_dynamics": -0.841335, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.955595, "high": 34.382476, "low": 33.593675, "close": 33.621515, "volume": 429336}, "trend_line": 35.034892, "activity_lines": {"activity_5": 33.950027, "activity_10": 34.086865, "activity_20": 34.720086, "activity_30": 35.003145}, "trend_signal": 0, "fair_value": 34.261108, "relative_strength": -10.801827, "rate_of_change": 0.011478447110269132, "market_dynamics": -0.861618, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.565834, "high": 34.104076, "low": 33.408074, "close": 33.454474, "volume": 552684}, "trend_line": 35.046727, "activity_lines": {"activity_5": 33.761952, "activity_10": 33.955595, "activity_20": 34.542065, "activity_30": 34.901183}, "trend_signal": 0, "fair_value": 34.2801, "relative_strength": -9.871446, "rate_of_change": 0.03378060934224606, "market_dynamics": -0.964922, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.640075, "high": 34.020555, "low": 33.537994, "close": 33.797835, "volume": 801812}, "trend_line": 35.058409, "activity_lines": {"activity_5": 33.717408, "activity_10": 33.907677, "activity_20": 34.412728, "activity_30": 34.820609}, "trend_signal": 0, "fair_value": 34.300656, "relative_strength": -8.577222, "rate_of_change": 0.033332641875517835, "market_dynamics": -0.964376, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.825675, "high": 34.150476, "low": 33.473034, "close": 33.834955, "volume": 735459}, "trend_line": 35.064192, "activity_lines": {"activity_5": 33.728544, "activity_10": 33.865832, "activity_20": 34.301105, "activity_30": 34.741677}, "trend_signal": 0, "fair_value": 34.323892, "relative_strength": -5.501047, "rate_of_change": 0.016495329266085584, "market_dynamics": -0.843935, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.834955, "high": 33.834955, "low": 33.221546, "close": 33.352394, "volume": 556615}, "trend_line": 35.033072, "activity_lines": {"activity_5": 33.601717, "activity_10": 33.752278, "activity_20": 34.158755, "activity_30": 34.631238}, "trend_signal": 0, "fair_value": 34.344512, "relative_strength": -5.944245, "rate_of_change": -0.08875151037275113, "market_dynamics": -0.80075, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.417354, "high": 33.565834, "low": 32.953353, "close": 33.565834, "volume": 666014}, "trend_line": 35.014122, "activity_lines": {"activity_5": 33.58625, "activity_10": 33.692211, "activity_20": 34.049761, "activity_30": 34.536578}, "trend_signal": 0, "fair_value": 34.363262, "relative_strength": -5.635, "rate_of_change": -0.05409174508018221, "market_dynamics": -0.630459, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.361674, "high": 34.141196, "low": 33.282794, "close": 33.305994, "volume": 605145}, "trend_line": 34.982347, "activity_lines": {"activity_5": 33.487882, "activity_10": 33.600592, "activity_20": 33.931388, "activity_30": 34.426376}, "trend_signal": 0, "fair_value": 34.381727, "relative_strength": -6.614734, "rate_of_change": -0.09074909832096666, "market_dynamics": -0.629157, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.519434, "high": 33.816395, "low": 33.083273, "close": 33.138954, "volume": 589461}, "trend_line": 34.912589, "activity_lines": {"activity_5": 33.343733, "activity_10": 33.489232, "activity_20": 33.811757, "activity_30": 34.307447}, "trend_signal": 0, "fair_value": 34.395088, "relative_strength": -4.756141, "rate_of_change": -0.19940914770527038, "market_dynamics": -0.688095, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.083273, "high": 33.370768, "low": 32.893033, "close": 32.944073, "volume": 578159}, "trend_line": 34.847933, "activity_lines": {"activity_5": 33.178548, "activity_10": 33.36623, "activity_20": 33.68778, "activity_30": 34.180446}, "trend_signal": 0, "fair_value": 34.405766, "relative_strength": -2.913178, "rate_of_change": -0.18519394250595217, "market_dynamics": -0.612227, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.027593, "high": 33.918475, "low": 33.027593, "close": 33.872075, "volume": 1077049}, "trend_line": 34.802612, "activity_lines": {"activity_5": 33.38209, "activity_10": 33.434396, "activity_20": 33.668387, "activity_30": 34.117488}, "trend_signal": 0, "fair_value": 34.417936, "relative_strength": -5.626691, "rate_of_change": -0.13005362470133933, "market_dynamics": -0.374228, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.807115, "high": 33.997355, "low": 33.268874, "close": 33.315274, "volume": 564265}, "trend_line": 34.701855, "activity_lines": {"activity_5": 33.365386, "activity_10": 33.402844, "activity_20": 33.608346, "activity_30": 34.02153}, "trend_signal": 0, "fair_value": 34.42765, "relative_strength": -8.343383, "rate_of_change": -0.2895098793159592, "market_dynamics": -0.310111, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.278154, "high": 34.187596, "low": 33.148234, "close": 34.104076, "volume": 509431}, "trend_line": 34.61163, "activity_lines": {"activity_5": 33.62832, "activity_10": 33.520278, "activity_20": 33.635656, "activity_30": 33.982964}, "trend_signal": 0, "fair_value": 34.443323, "relative_strength": -8.211135, "rate_of_change": -0.26000051005919933, "market_dynamics": -0.037939, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.354636, "high": 34.846477, "low": 34.308236, "close": 34.846477, "volume": 388413}, "trend_line": 34.547341, "activity_lines": {"activity_5": 34.085516, "activity_10": 33.760884, "activity_20": 33.736057, "activity_30": 33.998115}, "trend_signal": 0, "fair_value": 34.4628, "relative_strength": -7.049386, "rate_of_change": -0.18574392480214066, "market_dynamics": 0.326793, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.087758, "high": 35.486799, "low": 35.069198, "close": 35.329038, "volume": 579096}, "trend_line": 34.490513, "activity_lines": {"activity_5": 34.58973, "activity_10": 34.070161, "activity_20": 33.877245, "activity_30": 34.048548}, "trend_signal": 0, "fair_value": 34.486166, "relative_strength": -6.45159, "rate_of_change": -0.16449312264004046, "market_dynamics": 0.458774, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.366158, "high": 35.94152, "low": 35.259438, "close": 35.291918, "volume": 573111}, "trend_line": 34.463971, "activity_lines": {"activity_5": 34.922573, "activity_10": 34.345525, "activity_20": 34.011982, "activity_30": 34.100251}, "trend_signal": 0, "fair_value": 34.509719, "relative_strength": -6.616078, "rate_of_change": -0.07695449470409205, "market_dynamics": 0.802462, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.199118, "high": 35.338318, "low": 34.707277, "close": 34.809357, "volume": 882139}, "trend_line": 34.397849, "activity_lines": {"activity_5": 34.999907, "activity_10": 34.497886, "activity_20": 34.09537, "activity_30": 34.122534}, "trend_signal": 0, "fair_value": 34.52657, "relative_strength": -9.826963, "rate_of_change": -0.19185833228562088, "market_dynamics": 1.052584, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.892877, "high": 35.231598, "low": 34.744397, "close": 35.171278, "volume": 414670}, "trend_line": 34.357472, "activity_lines": {"activity_5": 35.098275, "activity_10": 34.693441, "activity_20": 34.211414, "activity_30": 34.172433}, "trend_signal": 0, "fair_value": 34.54866, "relative_strength": -9.46097, "rate_of_change": -0.11738233980851372, "market_dynamics": 1.069038, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.403279, "high": 36.284881, "low": 35.393999, "close": 36.25704, "volume": 358968}, "trend_line": 34.361911, "activity_lines": {"activity_5": 35.487417, "activity_10": 35.052494, "activity_20": 34.424767, "activity_30": 34.294985}, "trend_signal": 0, "fair_value": 34.576117, "relative_strength": -6.764867, "rate_of_change": 0.012920042545615292, "market_dynamics": 1.056494, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.09928, "high": 36.21064, "low": 35.264078, "close": 35.421839, "volume": 473197}, "trend_line": 34.331076, "activity_lines": {"activity_5": 35.504121, "activity_10": 35.202999, "activity_20": 34.549958, "activity_30": 34.363368}, "trend_signal": 1, "fair_value": 34.593816, "relative_strength": -7.21247, "rate_of_change": -0.0897359870351686, "market_dynamics": 1.017887, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.672399, "high": 36.2524, "low": 35.505359, "close": 35.86728, "volume": 452367}, "trend_line": 34.310925, "activity_lines": {"activity_5": 35.663119, "activity_10": 35.389443, "activity_20": 34.711652, "activity_30": 34.462478}, "trend_signal": 1, "fair_value": 34.613362, "relative_strength": -7.545468, "rate_of_change": -0.05869609213531664, "market_dynamics": 0.942985, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.078478, "high": 35.254798, "low": 34.716557, "close": 35.180558, "volume": 393563}, "trend_line": 34.287511, "activity_lines": {"activity_5": 35.554852, "activity_10": 35.414752, "activity_20": 34.79884, "activity_30": 34.518583}, "trend_signal": 1, "fair_value": 34.633654, "relative_strength": -10.090724, "rate_of_change": -0.0682406551265971, "market_dynamics": 0.884719, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.022798, "high": 36.1364, "low": 35.022798, "close": 35.802319, "volume": 501094}, "trend_line": 34.327415, "activity_lines": {"activity_5": 35.629092, "activity_10": 35.519194, "activity_20": 34.937819, "activity_30": 34.616313}, "trend_signal": 1, "fair_value": 34.657772, "relative_strength": -9.181608, "rate_of_change": 0.11638056783999262, "market_dynamics": 0.86508, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.93224, "high": 35.93224, "low": 33.751435, "close": 35.431119, "volume": 571460}, "trend_line": 34.383095, "activity_lines": {"activity_5": 35.53753, "activity_10": 35.525269, "activity_20": 35.030266, "activity_30": 34.68752}, "trend_signal": 1, "fair_value": 34.678078, "relative_strength": -11.156497, "rate_of_change": 0.1622027175655239, "market_dynamics": 0.833863, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.551759, "high": 36.03432, "low": 35.347598, "close": 35.9972, "volume": 378061}, "trend_line": 34.425783, "activity_lines": {"activity_5": 35.689722, "activity_10": 35.623637, "activity_20": 35.168848, "activity_30": 34.791655}, "trend_signal": 1, "fair_value": 34.699889, "relative_strength": -10.746482, "rate_of_change": 0.12415403558058223, "market_dynamics": 0.732213, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.9972, "high": 36.24776, "low": 35.574959, "close": 35.93224, "volume": 277181}, "trend_line": 34.484866, "activity_lines": {"activity_5": 35.781904, "activity_10": 35.698046, "activity_20": 35.290946, "activity_30": 34.888846}, "trend_signal": 1, "fair_value": 34.721444, "relative_strength": -10.360834, "rate_of_change": 0.17162427358585858, "market_dynamics": 0.75394, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.858, "high": 36.15496, "low": 35.709519, "close": 35.728079, "volume": 236616}, "trend_line": 34.528173, "activity_lines": {"activity_5": 35.801701, "activity_10": 35.723692, "activity_20": 35.381316, "activity_30": 34.969053}, "trend_signal": 1, "fair_value": 34.741318, "relative_strength": -11.999168, "rate_of_change": 0.1255826251434637, "market_dynamics": 0.555524, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.607439, "high": 35.820879, "low": 35.013518, "close": 35.709519, "volume": 580117}, "trend_line": 34.588802, "activity_lines": {"activity_5": 35.77881, "activity_10": 35.72926, "activity_20": 35.459622, "activity_30": 35.045269}, "trend_signal": 1, "fair_value": 34.758579, "relative_strength": -12.555413, "rate_of_change": 0.17559284124300092, "market_dynamics": 0.458198, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.709519, "high": 35.709519, "low": 35.310478, "close": 35.486799, "volume": 317350}, "trend_line": 34.623447, "activity_lines": {"activity_5": 35.687866, "activity_10": 35.684548, "activity_20": 35.50527, "activity_30": 35.103205}, "trend_signal": 1, "fair_value": 34.776906, "relative_strength": -12.47648, "rate_of_change": 0.10016247454883692, "market_dynamics": 0.197841, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.579599, "high": 35.97864, "low": 35.537839, "close": 35.681679, "volume": 328694}, "trend_line": 34.67356, "activity_lines": {"activity_5": 35.65817, "activity_10": 35.689272, "activity_20": 35.558299, "activity_30": 35.171478}, "trend_signal": 1, "fair_value": 34.799614, "relative_strength": -11.535411, "rate_of_change": 0.1447371776703896, "market_dynamics": -0.045663, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.737359, "high": 35.89512, "low": 35.431119, "close": 35.440399, "volume": 410937}, "trend_line": 34.723053, "activity_lines": {"activity_5": 35.569082, "activity_10": 35.645403, "activity_20": 35.575312, "activity_30": 35.220951}, "trend_signal": 1, "fair_value": 34.821359, "relative_strength": -13.583095, "rate_of_change": 0.14273988595344186, "market_dynamics": -0.160415, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.94152, "high": 36.665361, "low": 35.774479, "close": 36.322001, "volume": 343052}, "trend_line": 34.813069, "activity_lines": {"activity_5": 35.80665, "activity_10": 35.769586, "activity_20": 35.66882, "activity_30": 35.324109}, "trend_signal": 1, "fair_value": 34.846527, "relative_strength": -11.379928, "rate_of_change": 0.259239877322995, "market_dynamics": -0.252842, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.461201, "high": 36.739602, "low": 35.97864, "close": 36.15496, "volume": 309141}, "trend_line": 34.903085, "activity_lines": {"activity_5": 35.948944, "activity_10": 35.842645, "activity_20": 35.732101, "activity_30": 35.410683}, "trend_signal": 1, "fair_value": 34.86919, "relative_strength": -10.611509, "rate_of_change": 0.25856956190791036, "market_dynamics": -0.219877, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.294161, "high": 36.554001, "low": 35.728079, "close": 35.728079, "volume": 308885}, "trend_line": 34.967427, "activity_lines": {"activity_5": 35.919248, "activity_10": 35.831678, "activity_20": 35.74496, "activity_30": 35.463908}, "trend_signal": 1, "fair_value": 34.883439, "relative_strength": -9.924485, "rate_of_change": 0.18434473628908005, "market_dynamics": -0.249088, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.00648, "high": 36.00648, "low": 35.078478, "close": 35.124878, "volume": 353880}, "trend_line": 35.010424, "activity_lines": {"activity_5": 35.672399, "activity_10": 35.705639, "activity_20": 35.696174, "activity_30": 35.474066}, "trend_signal": 1, "fair_value": 34.891327, "relative_strength": -8.192006, "rate_of_change": 0.12296300783011495, "market_dynamics": -0.437672, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.366158, "high": 35.86728, "low": 35.097038, "close": 35.152718, "volume": 385311}, "trend_line": 35.070435, "activity_lines": {"activity_5": 35.471951, "activity_10": 35.600521, "activity_20": 35.651011, "activity_30": 35.483246}, "trend_signal": 1, "fair_value": 34.89987, "relative_strength": -10.027395, "rate_of_change": 0.17140894951744348, "market_dynamics": -0.632923, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.338318, "high": 35.700239, "low": 34.948558, "close": 35.523919, "volume": 360452}, "trend_line": 35.135705, "activity_lines": {"activity_5": 35.414415, "activity_10": 35.577068, "activity_20": 35.641864, "activity_30": 35.512503}, "trend_signal": 1, "fair_value": 34.910528, "relative_strength": -9.125557, "rate_of_change": 0.18611117883196532, "market_dynamics": -0.730444, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.570319, "high": 36.08072, "low": 35.301198, "close": 35.653839, "volume": 287732}, "trend_line": 35.213966, "activity_lines": {"activity_5": 35.453391, "activity_10": 35.580949, "activity_20": 35.641687, "activity_30": 35.545931}, "trend_signal": 1, "fair_value": 34.923983, "relative_strength": -10.001431, "rate_of_change": 0.22273923349481017, "market_dynamics": -0.745771, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.93224, "high": 36.386961, "low": 35.755919, "close": 36.340561, "volume": 197923}, "trend_line": 35.320686, "activity_lines": {"activity_5": 35.754682, "activity_10": 35.7107, "activity_20": 35.704614, "activity_30": 35.618615}, "trend_signal": 1, "fair_value": 34.940672, "relative_strength": -9.288827, "rate_of_change": 0.3030615750580404, "market_dynamics": -0.502897, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.359121, "high": 36.655989, "low": 36.046384, "close": 36.498321, "volume": 205712}, "trend_line": 35.439161, "activity_lines": {"activity_5": 36.067728, "activity_10": 35.853613, "activity_20": 35.782169, "activity_30": 35.694591}, "trend_signal": 1, "fair_value": 34.957204, "relative_strength": -8.452517, "rate_of_change": 0.3354266675341372, "market_dynamics": -0.249573, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.368401, "high": 36.823122, "low": 35.746639, "close": 36.758162, "volume": 222575}, "trend_line": 35.535364, "activity_lines": {"activity_5": 36.375825, "activity_10": 36.028921, "activity_20": 35.879344, "activity_30": 35.779688}, "trend_signal": 1, "fair_value": 34.972855, "relative_strength": -7.060391, "rate_of_change": 0.27145958675489723, "market_dynamics": 0.087094, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.795282, "high": 36.915922, "low": 36.11784, "close": 36.11784, "volume": 216418}, "trend_line": 35.628783, "activity_lines": {"activity_5": 36.363451, "activity_10": 36.063847, "activity_20": 35.911293, "activity_30": 35.817267}, "trend_signal": 1, "fair_value": 34.983446, "relative_strength": -9.393338, "rate_of_change": 0.2628902295752402, "market_dynamics": 0.208739, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.02504, "high": 36.897362, "low": 35.96936, "close": 36.748882, "volume": 220082}, "trend_line": 35.716943, "activity_lines": {"activity_5": 36.521831, "activity_10": 36.217221, "activity_20": 35.998879, "activity_30": 35.889532}, "trend_signal": 1, "fair_value": 35.002275, "relative_strength": -8.920104, "rate_of_change": 0.24744039110177302, "market_dynamics": 0.373385, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.665361, "high": 36.906642, "low": 35.709519, "close": 35.709519, "volume": 333517}, "trend_line": 35.745711, "activity_lines": {"activity_5": 36.260753, "activity_10": 36.170821, "activity_20": 35.982971, "activity_30": 35.889053}, "trend_signal": 1, "fair_value": 35.013804, "relative_strength": -11.64181, "rate_of_change": 0.08054440717392712, "market_dynamics": 0.298832, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.728079, "high": 36.12248, "low": 35.375439, "close": 35.83016, "volume": 490458}, "trend_line": 35.762415, "activity_lines": {"activity_5": 36.081958, "activity_10": 36.146693, "activity_20": 35.977226, "activity_30": 35.894501}, "trend_signal": 1, "fair_value": 35.027539, "relative_strength": -10.988713, "rate_of_change": 0.0467300818271517, "market_dynamics": 0.199969, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.97864, "high": 36.308202, "low": 35.227737, "close": 35.266321, "volume": 295193}, "trend_line": 35.761562, "activity_lines": {"activity_5": 35.75976, "activity_10": 36.007225, "activity_20": 35.918578, "activity_30": 35.862495}, "trend_signal": 0, "fair_value": 35.035644, "relative_strength": -13.710486, "rate_of_change": -0.002385185676077319, "market_dynamics": -0.048385, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.333844, "high": 35.584644, "low": 34.648968, "close": 35.21809, "volume": 491468}, "trend_line": 35.775187, "activity_lines": {"activity_5": 35.520942, "activity_10": 35.856923, "activity_20": 35.858507, "activity_30": 35.827432}, "trend_signal": 0, "fair_value": 35.045243, "relative_strength": -14.305831, "rate_of_change": 0.03809956623260657, "market_dynamics": -0.380144, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.208444, "high": 35.459244, "low": 35.04446, "close": 35.111983, "volume": 458872}, "trend_line": 35.77321, "activity_lines": {"activity_5": 35.306738, "activity_10": 35.692889, "activity_20": 35.790759, "activity_30": 35.784645}, "trend_signal": 0, "fair_value": 35.051244, "relative_strength": -12.562325, "rate_of_change": -0.005526176564789641, "market_dynamics": -0.560708, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.227737, "high": 35.893321, "low": 35.005875, "close": 35.806505, "volume": 652535}, "trend_line": 35.758192, "activity_lines": {"activity_5": 35.433169, "activity_10": 35.664984, "activity_20": 35.792002, "activity_30": 35.786793}, "trend_signal": 0, "fair_value": 35.060741, "relative_strength": -9.835331, "rate_of_change": -0.041981136163061004, "market_dynamics": -0.600266, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.526767, "high": 36.144121, "low": 35.111983, "close": 36.144121, "volume": 619140}, "trend_line": 35.782268, "activity_lines": {"activity_5": 35.665672, "activity_10": 35.708173, "activity_20": 35.823877, "activity_30": 35.811692}, "trend_signal": 0, "fair_value": 35.065716, "relative_strength": -6.790822, "rate_of_change": 0.06733002608185804, "market_dynamics": -0.253434, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.613583, "high": 36.539613, "low": 35.497829, "close": 36.404567, "volume": 820048}, "trend_line": 35.800178, "activity_lines": {"activity_5": 35.964059, "activity_10": 35.805157, "activity_20": 35.878353, "activity_30": 35.85184}, "trend_signal": 1, "fair_value": 35.074483, "relative_strength": -5.884272, "rate_of_change": 0.050052724438821306, "market_dynamics": 0.066695, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.365982, "high": 36.964043, "low": 36.216467, "close": 36.77112, "volume": 411326}, "trend_line": 35.853197, "activity_lines": {"activity_5": 36.308748, "activity_10": 35.975215, "activity_20": 35.963148, "activity_30": 35.914481}, "trend_signal": 1, "fair_value": 35.086714, "relative_strength": -8.27542, "rate_of_change": 0.14809702901476923, "market_dynamics": 0.38147, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.944751, "high": 37.64892, "low": 36.915813, "close": 37.562105, "volume": 298476}, "trend_line": 35.911856, "activity_lines": {"activity_5": 36.813564, "activity_10": 36.277211, "activity_20": 36.121137, "activity_30": 36.024733}, "trend_signal": 1, "fair_value": 35.108072, "relative_strength": -7.323838, "rate_of_change": 0.1636088407959789, "market_dynamics": 0.578807, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.629628, "high": 37.706797, "low": 37.099089, "close": 37.282366, "volume": 356094}, "trend_line": 35.973564, "activity_lines": {"activity_5": 37.061791, "activity_10": 36.51356, "activity_20": 36.245782, "activity_30": 36.113153}, "trend_signal": 1, "fair_value": 35.125102, "relative_strength": -8.035807, "rate_of_change": 0.17183183180508127, "market_dynamics": 0.67684, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.070151, "high": 37.639274, "low": 36.742182, "close": 37.369182, "volume": 521391}, "trend_line": 36.019297, "activity_lines": {"activity_5": 37.240566, "activity_10": 36.737096, "activity_20": 36.371295, "activity_30": 36.203193}, "trend_signal": 1, "fair_value": 35.146711, "relative_strength": -3.663492, "rate_of_change": 0.12712946651601845, "market_dynamics": 0.78444, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.330597, "high": 38.02512, "low": 37.14732, "close": 37.986535, "volume": 439143}, "trend_line": 36.087774, "activity_lines": {"activity_5": 37.543455, "activity_10": 37.044896, "activity_20": 36.544916, "activity_30": 36.330112}, "trend_signal": 1, "fair_value": 35.172278, "relative_strength": -5.605793, "rate_of_change": 0.19011198358480302, "market_dynamics": 0.99434, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.02512, "high": 38.02512, "low": 37.668212, "close": 37.938304, "volume": 393336}, "trend_line": 36.161448, "activity_lines": {"activity_5": 37.724803, "activity_10": 37.294468, "activity_20": 36.700449, "activity_30": 36.449501}, "trend_signal": 1, "fair_value": 35.194394, "relative_strength": -6.723949, "rate_of_change": 0.20415224280665498, "market_dynamics": 1.036875, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.996181, "high": 39.181018, "low": 37.981712, "close": 38.806458, "volume": 363561}, "trend_line": 36.264679, "activity_lines": {"activity_5": 38.117723, "activity_10": 37.652428, "activity_20": 36.927167, "activity_30": 36.620147}, "trend_signal": 1, "fair_value": 35.225106, "relative_strength": -4.841437, "rate_of_change": 0.2854725286443202, "market_dynamics": 1.179307, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.44955, "high": 38.555658, "low": 37.292012, "close": 37.465643, "volume": 375999}, "trend_line": 36.330641, "activity_lines": {"activity_5": 37.980747, "activity_10": 37.699431, "activity_20": 37.011175, "activity_30": 36.697628}, "trend_signal": 1, "fair_value": 35.247388, "relative_strength": -8.028979, "rate_of_change": 0.18189048357493792, "market_dynamics": 1.085815, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.359536, "high": 37.359536, "low": 36.153767, "close": 36.288813, "volume": 456071}, "trend_line": 36.350878, "activity_lines": {"activity_5": 37.439277, "activity_10": 37.502298, "activity_20": 36.977747, "activity_30": 36.69493}, "trend_signal": 1, "fair_value": 35.260915, "relative_strength": -11.558606, "rate_of_change": 0.05570229272861333, "market_dynamics": 0.748202, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.337044, "high": 37.214843, "low": 36.337044, "close": 37.137674, "volume": 562626}, "trend_line": 36.407454, "activity_lines": {"activity_5": 37.252785, "activity_10": 37.456874, "activity_20": 37.02616, "activity_30": 36.745691}, "trend_signal": 1, "fair_value": 35.280544, "relative_strength": -9.868401, "rate_of_change": 0.15563860658331205, "market_dynamics": 0.587684, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.935105, "high": 36.983336, "low": 36.332221, "close": 36.452797, "volume": 384047}, "trend_line": 36.411814, "activity_lines": {"activity_5": 36.894591, "activity_10": 37.273597, "activity_20": 37.00754, "activity_30": 36.748616}, "trend_signal": 1, "fair_value": 35.296554, "relative_strength": -10.233119, "rate_of_change": 0.01197556961823907, "market_dynamics": 0.148051, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.626428, "high": 36.64572, "low": 36.105536, "close": 36.529967, "volume": 534872}, "trend_line": 36.424314, "activity_lines": {"activity_5": 36.661154, "activity_10": 37.110139, "activity_20": 36.994674, "activity_30": 36.756239}, "trend_signal": 1, "fair_value": 35.3135, "relative_strength": -8.405881, "rate_of_change": 0.03432951733743021, "market_dynamics": -0.109642, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.578197, "high": 37.205197, "low": 35.902967, "close": 36.549259, "volume": 503963}, "trend_line": 36.451687, "activity_lines": {"activity_5": 36.585914, "activity_10": 36.968954, "activity_20": 36.984689, "activity_30": 36.7643}, "trend_signal": 1, "fair_value": 35.324673, "relative_strength": -12.141006, "rate_of_change": 0.0751503514932284, "market_dynamics": -0.248525, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.327398, "high": 36.684305, "low": 35.893321, "close": 36.269521, "volume": 948927}, "trend_line": 36.489842, "activity_lines": {"activity_5": 36.478521, "activity_10": 36.790237, "activity_20": 36.944062, "activity_30": 36.752547}, "trend_signal": 0, "fair_value": 35.332896, "relative_strength": -10.596901, "rate_of_change": 0.104672796076635, "market_dynamics": -0.442802, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.086244, "high": 36.867582, "low": 36.086244, "close": 36.655367, "volume": 622248}, "trend_line": 36.53993, "activity_lines": {"activity_5": 36.501028, "activity_10": 36.701668, "activity_20": 36.938091, "activity_30": 36.763226}, "trend_signal": 0, "fair_value": 35.34745, "relative_strength": -10.729553, "rate_of_change": 0.13726559846434863, "market_dynamics": -0.449574, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.800059, "high": 37.070151, "low": 36.713244, "close": 36.742182, "volume": 400633}, "trend_line": 36.580539, "activity_lines": {"activity_5": 36.584628, "activity_10": 36.653087, "activity_20": 36.933773, "activity_30": 36.776275}, "trend_signal": 1, "fair_value": 35.358427, "relative_strength": -11.141833, "rate_of_change": 0.11113595455711997, "market_dynamics": -0.562505, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.674659, "high": 37.407766, "low": 36.64572, "close": 37.041213, "volume": 617024}, "trend_line": 36.626785, "activity_lines": {"activity_5": 36.748613, "activity_10": 36.680622, "activity_20": 36.950677, "activity_30": 36.805996}, "trend_signal": 1, "fair_value": 35.368841, "relative_strength": -10.774168, "rate_of_change": 0.12642241274792712, "market_dynamics": -0.496412, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.128028, "high": 37.455997, "low": 36.616782, "close": 36.819351, "volume": 427693}, "trend_line": 36.642744, "activity_lines": {"activity_5": 36.804561, "activity_10": 36.699914, "activity_20": 36.937264, "activity_30": 36.818419}, "trend_signal": 1, "fair_value": 35.378219, "relative_strength": -10.428798, "rate_of_change": 0.043571937859144004, "market_dynamics": -0.567219, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.665013, "high": 37.041213, "low": 36.009075, "close": 36.279167, "volume": 525083}, "trend_line": 36.635439, "activity_lines": {"activity_5": 36.662441, "activity_10": 36.632742, "activity_20": 36.867582, "activity_30": 36.794963}, "trend_signal": 0, "fair_value": 35.380332, "relative_strength": -9.74017, "rate_of_change": -0.019935734070577076, "market_dynamics": -0.654085, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.539613, "high": 36.886874, "low": 36.375628, "close": 36.616782, "volume": 304594}, "trend_line": 36.630726, "activity_lines": {"activity_5": 36.632216, "activity_10": 36.62713, "activity_20": 36.829411, "activity_30": 36.793759}, "trend_signal": 0, "fair_value": 35.382461, "relative_strength": -9.08702, "rate_of_change": -0.012864592669396713, "market_dynamics": -0.664806, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.433505, "high": 36.578197, "low": 35.825798, "close": 36.009075, "volume": 297051}, "trend_line": 36.627101, "activity_lines": {"activity_5": 36.401995, "activity_10": 36.520496, "activity_20": 36.732352, "activity_30": 36.753652}, "trend_signal": 0, "fair_value": 35.383504, "relative_strength": -9.727462, "rate_of_change": -0.009896063758058044, "market_dynamics": -0.929913, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.009075, "high": 36.394921, "low": 35.315709, "close": 35.478536, "volume": 462443}, "trend_line": 36.584756, "activity_lines": {"activity_5": 36.043801, "activity_10": 36.325468, "activity_20": 36.588395, "activity_30": 36.679552}, "trend_signal": 0, "fair_value": 35.375745, "relative_strength": -8.909319, "rate_of_change": -0.11561111538694945, "market_dynamics": -1.092519, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.430306, "high": 36.64572, "low": 35.40619, "close": 36.481736, "volume": 549341}, "trend_line": 36.610497, "activity_lines": {"activity_5": 36.124185, "activity_10": 36.331958, "activity_20": 36.549902, "activity_30": 36.672905}, "trend_signal": 0, "fair_value": 35.375961, "relative_strength": -8.677076, "rate_of_change": 0.0703599061860726, "market_dynamics": -0.963849, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.549259, "high": 37.764674, "low": 36.115182, "close": 37.552458, "volume": 323411}, "trend_line": 36.667907, "activity_lines": {"activity_5": 36.583985, "activity_10": 36.534351, "activity_20": 36.617195, "activity_30": 36.733677}, "trend_signal": 0, "fair_value": 35.379679, "relative_strength": -7.26638, "rate_of_change": 0.15681294902933793, "market_dynamics": -0.693444, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.513874, "high": 38.189104, "low": 37.27272, "close": 37.465643, "volume": 510472}, "trend_line": 36.741217, "activity_lines": {"activity_5": 36.92996, "activity_10": 36.697634, "activity_20": 36.675348, "activity_30": 36.785144}, "trend_signal": 0, "fair_value": 35.383116, "relative_strength": -6.255534, "rate_of_change": 0.19992960056323728, "market_dynamics": -0.190087, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.156966, "high": 37.562105, "low": 36.828997, "close": 37.060505, "volume": 623185}, "trend_line": 36.802631, "activity_lines": {"activity_5": 37.084299, "activity_10": 36.772523, "activity_20": 36.697396, "activity_30": 36.805743}, "trend_signal": 0, "fair_value": 35.382302, "relative_strength": -6.80886, "rate_of_change": 0.16715287356975464, "market_dynamics": 0.279793, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.944751, "high": 37.475289, "low": 36.298459, "close": 37.156966, "volume": 454998}, "trend_line": 36.870797, "activity_lines": {"activity_5": 37.200695, "activity_10": 36.859163, "activity_20": 36.732811, "activity_30": 36.828603}, "trend_signal": 0, "fair_value": 35.377864, "relative_strength": -7.615024, "rate_of_change": 0.18522045339640272, "market_dynamics": 0.457529, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.166613, "high": 37.677858, "low": 36.732536, "close": 37.64892, "volume": 334175}, "trend_line": 36.932211, "activity_lines": {"activity_5": 37.369182, "activity_10": 37.033145, "activity_20": 36.822934, "activity_30": 36.878805}, "trend_signal": 0, "fair_value": 35.372006, "relative_strength": -4.632729, "rate_of_change": 0.16656542574872787, "market_dynamics": 0.548164, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.716443, "high": 38.029943, "low": 37.14732, "close": 37.504228, "volume": 649956}, "trend_line": 36.977548, "activity_lines": {"activity_5": 37.411625, "activity_10": 37.165736, "activity_20": 36.898404, "activity_30": 36.915709}, "trend_signal": 0, "fair_value": 35.371668, "relative_strength": -3.870335, "rate_of_change": 0.1227573404689917, "market_dynamics": 0.642915, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.591043, "high": 38.073351, "low": 37.480112, "close": 37.783966, "volume": 635961}, "trend_line": 37.023528, "activity_lines": {"activity_5": 37.550529, "activity_10": 37.326914, "activity_20": 36.994727, "activity_30": 36.967736}, "trend_signal": 0, "fair_value": 35.374335, "relative_strength": 0.052975, "rate_of_change": 0.12434572460023616, "market_dynamics": 0.767727, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.716443, "high": 38.044412, "low": 37.070151, "close": 37.890074, "volume": 467430}, "trend_line": 37.060826, "activity_lines": {"activity_5": 37.703582, "activity_10": 37.486163, "activity_20": 37.098079, "activity_30": 37.023642}, "trend_signal": 0, "fair_value": 35.372282, "relative_strength": 2.771794, "rate_of_change": 0.10074134480106767, "market_dynamics": 0.853487, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.890074, "high": 38.054058, "low": 37.27272, "close": 37.755028, "volume": 681338}, "trend_line": 37.067257, "activity_lines": {"activity_5": 37.756314, "activity_10": 37.586659, "activity_20": 37.181725, "activity_30": 37.068429}, "trend_signal": 1, "fair_value": 35.369032, "relative_strength": 1.943904, "rate_of_change": 0.017352554419588995, "market_dynamics": 0.979793, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.533166, "high": 38.174635, "low": 37.214843, "close": 37.880428, "volume": 513979}, "trend_line": 37.087193, "activity_lines": {"activity_5": 37.810976, "activity_10": 37.668563, "activity_20": 37.27148, "activity_30": 37.120892}, "trend_signal": 1, "fair_value": 35.36554, "relative_strength": 3.879387, "rate_of_change": 0.05378331609485235, "market_dynamics": 0.943825, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.925459, "high": 38.801635, "low": 36.925459, "close": 37.427059, "volume": 805622}, "trend_line": 37.089122, "activity_lines": {"activity_5": 37.69908, "activity_10": 37.642606, "activity_20": 37.311718, "activity_30": 37.142819}, "trend_signal": 1, "fair_value": 35.3614, "relative_strength": 12.755758, "rate_of_change": 0.005201256401378413, "market_dynamics": 0.876361, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.356336, "high": 38.931858, "low": 35.71969, "close": 38.864335, "volume": 986184}, "trend_line": 37.118382, "activity_lines": {"activity_5": 38.071422, "activity_10": 37.880252, "activity_20": 37.483328, "activity_30": 37.257349}, "trend_signal": 1, "fair_value": 35.364931, "relative_strength": 10.737472, "rate_of_change": 0.07889105598130261, "market_dynamics": 1.092785, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.748581, "high": 38.864335, "low": 37.938304, "close": 38.546012, "volume": 598793}, "trend_line": 37.138639, "activity_lines": {"activity_5": 38.265631, "activity_10": 38.034591, "activity_20": 37.614102, "activity_30": 37.349454}, "trend_signal": 1, "fair_value": 35.367634, "relative_strength": 11.356323, "rate_of_change": 0.05457403827570087, "market_dynamics": 1.182301, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.246981, "high": 38.796812, "low": 37.571751, "close": 37.668212, "volume": 823803}, "trend_line": 37.100697, "activity_lines": {"activity_5": 38.123511, "activity_10": 38.00232, "activity_20": 37.652687, "activity_30": 37.38362}, "trend_signal": 1, "fair_value": 35.367631, "relative_strength": 4.081666, "rate_of_change": -0.10216314065790356, "market_dynamics": 1.122199, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.755028, "high": 40.648872, "low": 37.750205, "close": 40.590995, "volume": 730921}, "trend_line": 37.204876, "activity_lines": {"activity_5": 38.961439, "activity_10": 38.492169, "activity_20": 37.966646, "activity_30": 37.6088}, "trend_signal": 1, "fair_value": 35.393526, "relative_strength": 8.927518, "rate_of_change": 0.2808006544998387, "market_dynamics": 1.349904, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.086149, "high": 42.790317, "low": 39.906119, "close": 41.38198, "volume": 1092921}, "trend_line": 37.374648, "activity_lines": {"activity_5": 39.882325, "activity_10": 39.072341, "activity_20": 38.337977, "activity_30": 37.878291}, "trend_signal": 1, "fair_value": 35.426807, "relative_strength": 11.395883, "rate_of_change": 0.45631653227389285, "market_dynamics": 1.413874, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.623133, "high": 42.317656, "low": 41.00578, "close": 42.124733, "volume": 863131}, "trend_line": 37.540883, "activity_lines": {"activity_5": 40.787134, "activity_10": 39.717054, "activity_20": 38.755747, "activity_30": 38.184748}, "trend_signal": 1, "fair_value": 35.466061, "relative_strength": 7.65339, "rate_of_change": 0.4447801086982822, "market_dynamics": 1.510569, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.250133, "high": 42.867487, "low": 41.816056, "close": 42.790317, "volume": 542061}, "trend_line": 37.752134, "activity_lines": {"activity_5": 41.696444, "activity_10": 40.40386, "activity_20": 39.210677, "activity_30": 38.523421}, "trend_signal": 1, "fair_value": 35.505008, "relative_strength": 12.070385, "rate_of_change": 0.562722512413992, "market_dynamics": 1.697155, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.68421, "high": 42.867487, "low": 41.700303, "close": 41.941456, "volume": 349774}, "trend_line": 37.932517, "activity_lines": {"activity_5": 42.039847, "activity_10": 40.847232, "activity_20": 39.552473, "activity_30": 38.7937}, "trend_signal": 1, "fair_value": 35.537081, "relative_strength": 7.913136, "rate_of_change": 0.4778087511556276, "market_dynamics": 1.560637, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.93181, "high": 42.597394, "low": 41.613487, "close": 42.211549, "volume": 604705}, "trend_line": 38.12126, "activity_lines": {"activity_5": 42.188398, "activity_10": 41.263595, "activity_20": 39.889215, "activity_30": 39.069767}, "trend_signal": 1, "fair_value": 35.572868, "relative_strength": 6.779625, "rate_of_change": 0.4975757342967838, "market_dynamics": 1.431772, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.443056, "high": 44.015378, "low": 42.259779, "close": 44.015378, "volume": 534174}, "trend_line": 38.379455, "activity_lines": {"activity_5": 42.830188, "activity_10": 41.929179, "activity_20": 40.370466, "activity_30": 39.450032}, "trend_signal": 1, "fair_value": 35.623195, "relative_strength": 11.573857, "rate_of_change": 0.6772992288292691, "market_dynamics": 1.344205, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.208301, "high": 44.690609, "low": 44.179363, "close": 44.324055, "volume": 897596}, "trend_line": 38.635078, "activity_lines": {"activity_5": 43.399311, "activity_10": 42.531099, "activity_20": 40.850339, "activity_30": 39.833555}, "trend_signal": 1, "fair_value": 35.666463, "relative_strength": 12.27031, "rate_of_change": 0.6660412452443629, "market_dynamics": 1.424075, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.256532, "high": 45.365839, "low": 44.121486, "close": 45.211501, "volume": 667987}, "trend_line": 38.917389, "activity_lines": {"activity_5": 44.117628, "activity_10": 43.195105, "activity_20": 41.382072, "activity_30": 40.25784}, "trend_signal": 1, "fair_value": 35.716768, "relative_strength": 10.45646, "rate_of_change": 0.7307116087613437, "market_dynamics": 1.515011, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.941409, "high": 45.8, "low": 44.565209, "close": 45.51, "volume": 480785}, "trend_line": 39.199682, "activity_lines": {"activity_5": 44.774032, "activity_10": 43.792193, "activity_20": 41.903418, "activity_30": 40.68317}, "trend_signal": 1, "fair_value": 35.767556, "relative_strength": 9.066514, "rate_of_change": 0.7253646949439563, "market_dynamics": 1.516177, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.81, "high": 44.861, "low": 43.74, "close": 44.53, "volume": 702929}, "trend_line": 39.456703, "activity_lines": {"activity_5": 44.865866, "activity_10": 44.06852, "activity_20": 42.291655, "activity_30": 41.027062}, "trend_signal": 1, "fair_value": 35.817667, "relative_strength": 6.774256, "rate_of_change": 0.6556711352913388, "market_dynamics": 1.473286, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.33, "high": 44.77, "low": 43.68, "close": 43.78, "volume": 728656}, "trend_line": 39.706731, "activity_lines": {"activity_5": 44.553137, "activity_10": 44.136867, "activity_20": 42.575697, "activity_30": 41.305984}, "trend_signal": 1, "fair_value": 35.872235, "relative_strength": 4.163502, "rate_of_change": 0.6336768685411966, "market_dynamics": 1.21874, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.94, "high": 44.59, "low": 43.2507, "close": 43.71, "volume": 524008}, "trend_line": 39.943172, "activity_lines": {"activity_5": 44.232767, "activity_10": 44.148885, "activity_20": 42.823187, "activity_30": 41.564259}, "trend_signal": 1, "fair_value": 35.922694, "relative_strength": 2.383482, "rate_of_change": 0.5954683098943583, "market_dynamics": 0.9123, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.71, "high": 43.97, "low": 43.28, "close": 43.76, "volume": 513452}, "trend_line": 40.201536, "activity_lines": {"activity_5": 43.97, "activity_10": 44.141171, "activity_20": 43.04722, "activity_30": 41.810506}, "trend_signal": 1, "fair_value": 35.971529, "relative_strength": 4.984498, "rate_of_change": 0.6468289498891081, "market_dynamics": 0.637976, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.03, "high": 45.44, "low": 43.64, "close": 45.17, "volume": 951219}, "trend_line": 40.524584, "activity_lines": {"activity_5": 44.274, "activity_10": 44.37219, "activity_20": 43.377586, "activity_30": 42.131052}, "trend_signal": 1, "fair_value": 36.023856, "relative_strength": 5.685166, "rate_of_change": 0.803571286430449, "market_dynamics": 0.506846, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.94, "high": 45.44, "low": 44.445, "close": 44.9, "volume": 466397}, "trend_line": 40.805193, "activity_lines": {"activity_5": 44.510667, "activity_10": 44.495418, "activity_20": 43.646929, "activity_30": 42.413337}, "trend_signal": 1, "fair_value": 36.080285, "relative_strength": 3.953289, "rate_of_change": 0.6924414079118133, "market_dynamics": 0.283183, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.22, "high": 45.79, "low": 44.66, "close": 44.71, "volume": 636098}, "trend_line": 41.043778, "activity_lines": {"activity_5": 44.659333, "activity_10": 44.535219, "activity_20": 43.86475, "activity_30": 42.66526}, "trend_signal": 1, "fair_value": 36.136067, "relative_strength": 3.16516, "rate_of_change": 0.5846927375150522, "market_dynamics": 0.155203, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.79, "high": 44.79, "low": 43.4, "close": 43.51, "volume": 631412}, "trend_line": 41.245257, "activity_lines": {"activity_5": 44.346, "activity_10": 44.344209, "activity_20": 43.933605, "activity_30": 42.824371}, "trend_signal": 1, "fair_value": 36.190048, "relative_strength": 0.422639, "rate_of_change": 0.49088804641716716, "market_dynamics": -0.086717, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.49, "high": 44.22, "low": 43.4, "close": 44.18, "volume": 397125}, "trend_line": 41.482573, "activity_lines": {"activity_5": 44.269333, "activity_10": 44.289818, "activity_20": 44.044147, "activity_30": 43.01371}, "trend_signal": 1, "fair_value": 36.250555, "relative_strength": 1.675125, "rate_of_change": 0.5753776731225116, "market_dynamics": -0.465709, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.33, "high": 45.09, "low": 43.665, "close": 44.88, "volume": 570275}, "trend_line": 41.740008, "activity_lines": {"activity_5": 44.398, "activity_10": 44.381455, "activity_20": 44.194527, "activity_30": 43.232899}, "trend_signal": 1, "fair_value": 36.323498, "relative_strength": 1.693007, "rate_of_change": 0.6205859024222075, "market_dynamics": -0.520386, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.04, "high": 45.14, "low": 43.905, "close": 44.01, "volume": 658966}, "trend_line": 41.952044, "activity_lines": {"activity_5": 44.256, "activity_10": 44.326364, "activity_20": 44.227708, "activity_30": 43.37935}, "trend_signal": 1, "fair_value": 36.399442, "relative_strength": -1.459646, "rate_of_change": 0.5079922361298964, "market_dynamics": -0.648552, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.95, "high": 44.61, "low": 43.5205, "close": 43.77, "volume": 603999}, "trend_line": 42.160903, "activity_lines": {"activity_5": 44.093333, "activity_10": 44.237091, "activity_20": 44.221751, "activity_30": 43.496637}, "trend_signal": 1, "fair_value": 36.476822, "relative_strength": -1.645747, "rate_of_change": 0.4978517852431619, "market_dynamics": -0.687165, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.77, "high": 44.165, "low": 43.18, "close": 43.35, "volume": 599097}, "trend_line": 42.346437, "activity_lines": {"activity_5": 43.853333, "activity_10": 44.071636, "activity_20": 44.164422, "activity_30": 43.573353}, "trend_signal": 1, "fair_value": 36.558945, "relative_strength": -3.626588, "rate_of_change": 0.4400617320743915, "market_dynamics": -0.74121, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.32, "high": 43.7, "low": 42.69, "close": 42.93, "volume": 663899}, "trend_line": 42.514435, "activity_lines": {"activity_5": 43.484, "activity_10": 43.836364, "activity_20": 44.061259, "activity_30": 43.611002}, "trend_signal": 1, "fair_value": 36.641635, "relative_strength": -2.260404, "rate_of_change": 0.3967228695061103, "market_dynamics": -0.897742, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.93, "high": 43.66, "low": 42.83, "close": 43.57, "volume": 634161}, "trend_line": 42.708267, "activity_lines": {"activity_5": 43.411333, "activity_10": 43.732545, "activity_20": 44.018383, "activity_30": 43.679103}, "trend_signal": 1, "fair_value": 36.729514, "relative_strength": -2.536625, "rate_of_change": 0.45592044208043797, "market_dynamics": -0.938842, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.72, "high": 43.905, "low": 43.13, "close": 43.32, "volume": 538371}, "trend_line": 42.889586, "activity_lines": {"activity_5": 43.342667, "activity_10": 43.612364, "activity_20": 43.943943, "activity_30": 43.71857}, "trend_signal": 1, "fair_value": 36.812474, "relative_strength": -4.942679, "rate_of_change": 0.4245524642805151, "market_dynamics": -0.988024, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.93, "high": 43.43, "low": 42.34, "close": 42.58, "volume": 620674}, "trend_line": 43.061351, "activity_lines": {"activity_5": 43.073333, "activity_10": 43.386364, "activity_20": 43.793748, "activity_30": 43.698597}, "trend_signal": 1, "fair_value": 36.89332, "relative_strength": -7.163901, "rate_of_change": 0.4004818325828573, "market_dynamics": -1.033387, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.58, "high": 42.83, "low": 40.02, "close": 42.4, "volume": 878239}, "trend_line": 43.179206, "activity_lines": {"activity_5": 42.823333, "activity_10": 43.166364, "activity_20": 43.633245, "activity_30": 43.655929}, "trend_signal": 0, "fair_value": 36.96535, "relative_strength": -6.064747, "rate_of_change": 0.27369090208061214, "market_dynamics": -0.989115, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.61, "high": 42.92, "low": 41.75, "close": 42.38, "volume": 975467}, "trend_line": 43.307006, "activity_lines": {"activity_5": 42.63, "activity_10": 42.962909, "activity_20": 43.48, "activity_30": 43.604367}, "trend_signal": 0, "fair_value": 37.038509, "relative_strength": -6.253987, "rate_of_change": 0.29597579909181415, "market_dynamics": -1.018775, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.4, "high": 42.58, "low": 41.48, "close": 41.86, "volume": 835006}, "trend_line": 43.446732, "activity_lines": {"activity_5": 42.3, "activity_10": 42.697636, "activity_20": 43.290714, "activity_30": 43.511012}, "trend_signal": 0, "fair_value": 37.101701, "relative_strength": -5.624649, "rate_of_change": 0.3226406369445074, "market_dynamics": -1.019627, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.72, "high": 42.155, "low": 41.43, "close": 41.81, "volume": 707295}, "trend_line": 43.487366, "activity_lines": {"activity_5": 42.067333, "activity_10": 42.478182, "activity_20": 43.114048, "activity_30": 43.405416}, "trend_signal": 0, "fair_value": 37.161484, "relative_strength": -9.083525, "rate_of_change": 0.09352602170401281, "market_dynamics": -1.037901, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.6, "high": 41.95, "low": 41.025, "close": 41.83, "volume": 708538}, "trend_line": 43.5023, "activity_lines": {"activity_5": 41.942, "activity_10": 42.302364, "activity_20": 42.952238, "activity_30": 43.29849}, "trend_signal": 0, "fair_value": 37.221453, "relative_strength": -9.32763, "rate_of_change": 0.034341008374700534, "market_dynamics": -1.09547, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.82, "high": 41.94, "low": 41.29, "close": 41.4, "volume": 945347}, "trend_line": 43.478142, "activity_lines": {"activity_5": 41.723333, "activity_10": 42.083636, "activity_20": 42.758762, "activity_30": 43.162857}, "trend_signal": 0, "fair_value": 37.281696, "relative_strength": -9.717875, "rate_of_change": -0.05553269597239664, "market_dynamics": -1.09547, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.55, "high": 41.635, "low": 40.345, "close": 41.06, "volume": 983024}, "trend_line": 43.420465, "activity_lines": {"activity_5": 41.458, "activity_10": 41.838545, "activity_20": 42.543905, "activity_30": 43.006848}, "trend_signal": 0, "fair_value": 37.335757, "relative_strength": -10.522462, "rate_of_change": -0.13265746268549886, "market_dynamics": -1.082768, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.04, "high": 41.63, "low": 40.43, "close": 41.61, "volume": 455141}, "trend_line": 43.409416, "activity_lines": {"activity_5": 41.464, "activity_10": 41.727455, "activity_20": 42.394286, "activity_30": 42.890044}, "trend_signal": 0, "fair_value": 37.393228, "relative_strength": -10.550091, "rate_of_change": -0.02544652619450267, "market_dynamics": -1.133896, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.74, "high": 41.99, "low": 41.495, "close": 41.74, "volume": 560355}, "trend_line": 43.393698, "activity_lines": {"activity_5": 41.53, "activity_10": 41.675636, "activity_20": 42.274, "activity_30": 42.78234}, "trend_signal": 0, "fair_value": 37.445929, "relative_strength": -9.321299, "rate_of_change": -0.03620873406820234, "market_dynamics": -1.17325, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.91, "high": 42.54, "low": 41.55, "close": 41.91, "volume": 1049060}, "trend_line": 43.323519, "activity_lines": {"activity_5": 41.657333, "activity_10": 41.683455, "activity_20": 42.184952, "activity_30": 42.686617}, "trend_signal": 0, "fair_value": 37.49909, "relative_strength": -10.344713, "rate_of_change": -0.16172624882074604, "market_dynamics": -1.030187, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.86, "high": 42.31, "low": 41.63, "close": 42.2, "volume": 1106521}, "trend_line": 43.252717, "activity_lines": {"activity_5": 41.876, "activity_10": 41.756182, "activity_20": 42.136857, "activity_30": 42.614132}, "trend_signal": 0, "fair_value": 37.551365, "relative_strength": -9.390343, "rate_of_change": -0.16342624429931576, "market_dynamics": -0.755253, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.09, "high": 43.08, "low": 42.01, "close": 43.03, "volume": 703558}, "trend_line": 43.18, "activity_lines": {"activity_5": 42.318, "activity_10": 41.983455, "activity_20": 42.174048, "activity_30": 42.599763}, "trend_signal": 0, "fair_value": 37.608731, "relative_strength": -7.280927, "rate_of_change": -0.1681212303957628, "market_dynamics": -0.345404, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.07, "high": 43.07, "low": 42.0, "close": 42.48, "volume": 1047340}, "trend_line": 43.079, "activity_lines": {"activity_5": 42.445333, "activity_10": 42.098909, "activity_20": 42.164333, "activity_30": 42.554602}, "trend_signal": 0, "fair_value": 37.66629, "relative_strength": -8.786994, "rate_of_change": -0.23390458545622766, "market_dynamics": 0.089721, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.29, "high": 42.81, "low": 41.2, "close": 41.57, "volume": 1486749}, "trend_line": 42.980333, "activity_lines": {"activity_5": 42.211333, "activity_10": 42.037636, "activity_20": 42.079381, "activity_30": 42.457247}, "trend_signal": 0, "fair_value": 37.720588, "relative_strength": -10.509742, "rate_of_change": -0.22903734998490902, "market_dynamics": 0.287774, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.4, "high": 43.01, "low": 41.2, "close": 42.72, "volume": 963941}, "trend_line": 42.945, "activity_lines": {"activity_5": 42.372, "activity_10": 42.189818, "activity_20": 42.115571, "activity_30": 42.440452}, "trend_signal": 0, "fair_value": 37.780028, "relative_strength": -6.864311, "rate_of_change": -0.0822073667972777, "market_dynamics": 0.421934, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.91, "high": 43.24, "low": 42.09, "close": 42.69, "volume": 593530}, "trend_line": 42.911, "activity_lines": {"activity_5": 42.468667, "activity_10": 42.320364, "activity_20": 42.153905, "activity_30": 42.424}, "trend_signal": 0, "fair_value": 37.837903, "relative_strength": -7.925205, "rate_of_change": -0.07917103271626247, "market_dynamics": 0.44243, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.87, "high": 43.87, "low": 42.59, "close": 43.24, "volume": 930330}, "trend_line": 42.893667, "activity_lines": {"activity_5": 42.716, "activity_10": 42.527455, "activity_20": 42.247762, "activity_30": 42.445226}, "trend_signal": 0, "fair_value": 37.895301, "relative_strength": -6.249153, "rate_of_change": -0.0403929062478169, "market_dynamics": 0.534339, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.44, "high": 43.8, "low": 42.09, "close": 42.92, "volume": 901261}, "trend_line": 42.818667, "activity_lines": {"activity_5": 42.842667, "activity_10": 42.636727, "activity_20": 42.309667, "activity_30": 42.446925}, "trend_signal": 0, "fair_value": 37.951619, "relative_strength": -4.99028, "rate_of_change": -0.17485098674357416, "market_dynamics": 0.614669, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.6, "high": 43.6, "low": 42.04, "close": 42.69, "volume": 883905}, "trend_line": 42.745, "activity_lines": {"activity_5": 42.863333, "activity_10": 42.680364, "activity_20": 42.352762, "activity_30": 42.438624}, "trend_signal": 0, "fair_value": 38.005663, "relative_strength": -3.959276, "rate_of_change": -0.17204412271872072, "market_dynamics": 0.586231, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.14, "high": 43.76, "low": 41.6, "close": 41.75, "volume": 1829780}, "trend_line": 42.646333, "activity_lines": {"activity_5": 42.496, "activity_10": 42.535818, "activity_20": 42.309333, "activity_30": 42.37443}, "trend_signal": 0, "fair_value": 38.047447, "relative_strength": -4.260741, "rate_of_change": -0.23082699730962442, "market_dynamics": 0.653214, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.25, "high": 43.075, "low": 39.28, "close": 42.08, "volume": 1482154}, "trend_line": 42.598667, "activity_lines": {"activity_5": 42.303333, "activity_10": 42.454182, "activity_20": 42.301286, "activity_30": 42.337892}, "trend_signal": 0, "fair_value": 38.093576, "relative_strength": -1.227229, "rate_of_change": -0.11177045398018053, "market_dynamics": 0.592353, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.19, "high": 42.94, "low": 41.56, "close": 42.41, "volume": 740635}, "trend_line": 42.539667, "activity_lines": {"activity_5": 42.261333, "activity_10": 42.434727, "activity_20": 42.32619, "activity_30": 42.32572}, "trend_signal": 0, "fair_value": 38.139591, "relative_strength": -3.469157, "rate_of_change": -0.1385019864588662, "market_dynamics": 0.446645, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.53, "high": 43.44, "low": 42.01, "close": 42.16, "volume": 870055}, "trend_line": 42.449, "activity_lines": {"activity_5": 42.191333, "activity_10": 42.381091, "activity_20": 42.327143, "activity_30": 42.301226}, "trend_signal": 0, "fair_value": 38.176912, "relative_strength": -7.066753, "rate_of_change": -0.21313518979827317, "market_dynamics": 0.288793, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.21, "high": 44.117, "low": 41.84, "close": 43.73, "volume": 736314}, "trend_line": 42.439667, "activity_lines": {"activity_5": 42.695333, "activity_10": 42.618727, "activity_20": 42.47619, "activity_30": 42.383871}, "trend_signal": 0, "fair_value": 38.221265, "relative_strength": -7.437639, "rate_of_change": -0.021986383660387847, "market_dynamics": 0.369195, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.5, "high": 43.77, "low": 42.95, "close": 43.05, "volume": 508948}, "trend_line": 42.415667, "activity_lines": {"activity_5": 42.903333, "activity_10": 42.693455, "activity_20": 42.551333, "activity_30": 42.423247}, "trend_signal": 1, "fair_value": 38.261489, "relative_strength": -9.128375, "rate_of_change": -0.056550867847292276, "market_dynamics": 0.274771, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 44.03, "low": 42.87, "close": 43.15, "volume": 601765}, "trend_line": 42.409, "activity_lines": {"activity_5": 43.058, "activity_10": 42.780364, "activity_20": 42.63019, "activity_30": 42.470624}, "trend_signal": 1, "fair_value": 38.300695, "relative_strength": -9.435594, "rate_of_change": -0.015718248636760093, "market_dynamics": 0.318074, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.94, "high": 44.1611, "low": 42.79, "close": 43.81, "volume": 669100}, "trend_line": 42.438333, "activity_lines": {"activity_5": 43.361333, "activity_10": 42.978909, "activity_20": 42.763571, "activity_30": 42.561011}, "trend_signal": 1, "fair_value": 38.350194, "relative_strength": -9.778049, "rate_of_change": 0.06916692211559142, "market_dynamics": 0.588432, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.57, "high": 43.91, "low": 42.865, "close": 43.29, "volume": 684675}, "trend_line": 42.429, "activity_lines": {"activity_5": 43.398, "activity_10": 43.072545, "activity_20": 42.834333, "activity_30": 42.615957}, "trend_signal": 1, "fair_value": 38.391841, "relative_strength": -10.693053, "rate_of_change": -0.021991910002680918, "market_dynamics": 0.595766, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.38, "high": 45.103, "low": 43.38, "close": 43.68, "volume": 567001}, "trend_line": 42.441, "activity_lines": {"activity_5": 43.489333, "activity_10": 43.230364, "activity_20": 42.934238, "activity_30": 42.696667}, "trend_signal": 1, "fair_value": 38.438619, "relative_strength": -10.245135, "rate_of_change": 0.028282542600580864, "market_dynamics": 0.752688, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.72, "high": 44.5499, "low": 43.26, "close": 43.77, "volume": 724760}, "trend_line": 42.480667, "activity_lines": {"activity_5": 43.614, "activity_10": 43.386545, "activity_20": 43.033476, "activity_30": 42.782409}, "trend_signal": 1, "fair_value": 38.487633, "relative_strength": -10.978709, "rate_of_change": 0.09346386748661517, "market_dynamics": 0.932479, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.315412, "high": 43.832035, "low": 42.315412, "close": 42.853972, "volume": 744022}, "trend_line": 42.495799, "activity_lines": {"activity_5": 43.385324, "activity_10": 43.339449, "activity_20": 43.036616, "activity_30": 42.806493}, "trend_signal": 1, "fair_value": 38.529345, "relative_strength": -10.255353, "rate_of_change": 0.03562090962460937, "market_dynamics": 0.733576, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.209624, "high": 44.580249, "low": 42.103835, "close": 44.325394, "volume": 618530}, "trend_line": 42.560646, "activity_lines": {"activity_5": 43.666857, "activity_10": 43.545813, "activity_20": 43.176778, "activity_30": 42.924531}, "trend_signal": 1, "fair_value": 38.579688, "relative_strength": -7.291532, "rate_of_change": 0.1525962601620935, "market_dynamics": 0.8096, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.479269, "high": 44.700463, "low": 43.459852, "close": 43.584875, "volume": 630587}, "trend_line": 42.618141, "activity_lines": {"activity_5": 43.667191, "activity_10": 43.58271, "activity_20": 43.240245, "activity_30": 42.990611}, "trend_signal": 1, "fair_value": 38.62906, "relative_strength": -9.219365, "rate_of_change": 0.1350895848714396, "market_dynamics": 0.771642, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.786835, "high": 43.988698, "low": 42.709715, "close": 43.219423, "volume": 756545}, "trend_line": 42.665122, "activity_lines": {"activity_5": 43.526049, "activity_10": 43.527256, "activity_20": 43.263646, "activity_30": 43.029403}, "trend_signal": 1, "fair_value": 38.684279, "relative_strength": -7.371677, "rate_of_change": 0.11023709363577185, "market_dynamics": 0.687426, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.190572, "high": 43.190572, "low": 42.048825, "close": 42.315412, "volume": 543632}, "trend_line": 42.681303, "activity_lines": {"activity_5": 43.114276, "activity_10": 43.316718, "activity_20": 43.193097, "activity_30": 43.006841}, "trend_signal": 1, "fair_value": 38.739117, "relative_strength": -10.78249, "rate_of_change": 0.03792559177494702, "market_dynamics": 0.424463, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.546224, "high": 42.645857, "low": 41.3, "close": 41.44, "volume": 759563}, "trend_line": 42.682636, "activity_lines": {"activity_5": 42.507671, "activity_10": 42.960372, "activity_20": 43.041101, "activity_30": 42.926757}, "trend_signal": 0, "fair_value": 38.782216, "relative_strength": -13.352428, "rate_of_change": 0.003123147388453607, "market_dynamics": -0.1453, "expectation": {"probability": 50.8409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06709fc2-5ee3-477f-b06f-6408f33a0cb9/", "share_image": "https://sharemaestro.com/terminal/06709fc2-5ee3-477f-b06f-6408f33a0cb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}