{"ticker": {"uuid": "06719b02-f798-4ee4-833b-59f165dad92c", "symbol": "6208", "name": "Highlight Tech Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6208 fell 12.10%, moving from 93.29 to 82.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.29 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 39.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "82.00"}, {"label": "12-Week Change", "value": "-12.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.29"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 81.800003, "high": 83.0, "low": 81.099998, "close": 82.0, "volume": 1589831}, "trend_line": 70.187365, "activity_lines": {"activity_5": 81.993333, "activity_10": 85.381334, "activity_20": 86.290762, "activity_30": 79.99507}, "trend_signal": 1, "fair_value": 55.950472, "relative_strength": 3.287644, "rate_of_change": 1.8115048563546552, "market_dynamics": -0.820316, "expectation": {"probability": 39.8577, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.993168, "high": 58.562845, "low": 54.461165, "close": 54.632069, "volume": 1080000}, "trend_line": 59.720762, "activity_lines": {"activity_5": 57.533628, "activity_10": 58.624993, "activity_20": 59.877446, "activity_30": 60.106547}, "trend_signal": 0, "fair_value": 49.765578, "relative_strength": -11.500023, "rate_of_change": 0.024885311174593076, "market_dynamics": -1.248821, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.689044, "high": 55.030847, "low": 52.410329, "close": 54.859943, "volume": 1361600}, "trend_line": 59.745023, "activity_lines": {"activity_5": 56.455039, "activity_10": 57.758047, "activity_20": 59.324859, "activity_30": 59.792946}, "trend_signal": 0, "fair_value": 49.888746, "relative_strength": -9.864876, "rate_of_change": 0.040624063035235136, "market_dynamics": -1.204743, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.859944, "high": 54.859944, "low": 52.524267, "close": 53.321815, "volume": 720800}, "trend_line": 59.705368, "activity_lines": {"activity_5": 55.140984, "activity_10": 56.769916, "activity_20": 58.65698, "activity_30": 59.378545}, "trend_signal": 0, "fair_value": 49.99028, "relative_strength": -12.798029, "rate_of_change": -0.06637372957409912, "market_dynamics": -1.23229, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.321811, "high": 53.435746, "low": 52.638203, "close": 53.093945, "volume": 487200}, "trend_line": 59.611157, "activity_lines": {"activity_5": 54.115565, "activity_10": 55.887434, "activity_20": 58.011888, "activity_30": 58.952002}, "trend_signal": 0, "fair_value": 50.097354, "relative_strength": -13.803232, "rate_of_change": -0.1577931820133851, "market_dynamics": -1.264774, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.264846, "high": 55.372652, "low": 52.980007, "close": 55.030846, "volume": 632800}, "trend_line": 59.512873, "activity_lines": {"activity_5": 54.123161, "activity_10": 55.500053, "activity_20": 57.593039, "activity_30": 58.656498}, "trend_signal": 0, "fair_value": 50.225754, "relative_strength": -9.960663, "rate_of_change": -0.16487517596747803, "market_dynamics": -1.283299, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.486589, "high": 56.398073, "low": 54.689042, "close": 55.201752, "volume": 336000}, "trend_line": 59.427511, "activity_lines": {"activity_5": 54.46117, "activity_10": 55.226609, "activity_20": 57.221393, "activity_30": 58.378361}, "trend_signal": 0, "fair_value": 50.341248, "relative_strength": -11.270981, "rate_of_change": -0.14343451373956753, "market_dynamics": -1.384822, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.258718, "high": 55.657493, "low": 54.119363, "close": 55.144783, "volume": 403200}, "trend_line": 59.322188, "activity_lines": {"activity_5": 54.742211, "activity_10": 55.03499, "activity_20": 56.875517, "activity_30": 58.102056}, "trend_signal": 0, "fair_value": 50.462105, "relative_strength": -8.058757, "rate_of_change": -0.17722936435955663, "market_dynamics": -1.360795, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.201751, "high": 55.201751, "low": 53.891495, "close": 54.802975, "volume": 191200}, "trend_line": 59.187409, "activity_lines": {"activity_5": 54.890327, "activity_10": 54.851657, "activity_20": 56.530184, "activity_30": 57.810494}, "trend_signal": 0, "fair_value": 50.590636, "relative_strength": -8.483679, "rate_of_change": -0.22719829551801876, "market_dynamics": -1.305176, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.284139, "high": 56.284139, "low": 54.461172, "close": 54.802975, "volume": 388800}, "trend_line": 59.012893, "activity_lines": {"activity_5": 54.939698, "activity_10": 54.740829, "activity_20": 56.217404, "activity_30": 57.527627}, "trend_signal": 0, "fair_value": 50.705802, "relative_strength": -9.168787, "rate_of_change": -0.29485325164344345, "market_dynamics": -1.252419, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.802976, "high": 54.802977, "low": 53.321813, "close": 54.689041, "volume": 313600}, "trend_line": 58.845788, "activity_lines": {"activity_5": 54.837157, "activity_10": 54.683862, "activity_20": 55.92524, "activity_30": 57.248669}, "trend_signal": 0, "fair_value": 50.825328, "relative_strength": -10.52681, "rate_of_change": -0.28316693438499857, "market_dynamics": -1.123146, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.689039, "high": 54.859943, "low": 53.777554, "close": 53.834522, "volume": 156800}, "trend_line": 58.600826, "activity_lines": {"activity_5": 54.472562, "activity_10": 54.552318, "activity_20": 55.583705, "activity_30": 56.925362}, "trend_signal": 0, "fair_value": 50.932694, "relative_strength": -9.824902, "rate_of_change": -0.41627788211452116, "market_dynamics": -1.060862, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.663621, "high": 54.632074, "low": 53.549687, "close": 54.233299, "volume": 184800}, "trend_line": 58.361562, "activity_lines": {"activity_5": 54.332042, "activity_10": 54.507779, "activity_20": 55.315143, "activity_30": 56.643586}, "trend_signal": 0, "fair_value": 51.046117, "relative_strength": -7.213687, "rate_of_change": -0.40829458615480707, "market_dynamics": -0.905416, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.72059, "high": 54.233299, "low": 53.549683, "close": 53.777554, "volume": 259200}, "trend_line": 58.065329, "activity_lines": {"activity_5": 54.100373, "activity_10": 54.391772, "activity_20": 55.047665, "activity_30": 56.347843}, "trend_signal": 0, "fair_value": 51.151208, "relative_strength": -9.826856, "rate_of_change": -0.5075823707391534, "market_dynamics": -0.789384, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.891492, "high": 55.144783, "low": 53.549683, "close": 54.062393, "volume": 213600}, "trend_line": 57.805177, "activity_lines": {"activity_5": 54.032011, "activity_10": 54.319267, "activity_20": 54.843666, "activity_30": 56.089589}, "trend_signal": 0, "fair_value": 51.25908, "relative_strength": -10.023481, "rate_of_change": -0.4480332833384926, "market_dynamics": -0.620506, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.948458, "high": 54.461169, "low": 53.492715, "close": 54.404202, "volume": 189600}, "trend_line": 57.567811, "activity_lines": {"activity_5": 54.126958, "activity_10": 54.291301, "activity_20": 54.705045, "activity_30": 55.870171}, "trend_signal": 0, "fair_value": 51.376781, "relative_strength": -11.964053, "rate_of_change": -0.4106310408841089, "market_dynamics": -0.31608, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.176331, "high": 54.746008, "low": 53.94846, "close": 54.290268, "volume": 198400}, "trend_line": 57.319052, "activity_lines": {"activity_5": 54.202916, "activity_10": 54.254014, "activity_20": 54.580259, "activity_30": 55.658717}, "trend_signal": 0, "fair_value": 51.485159, "relative_strength": -12.3379, "rate_of_change": -0.4321147455129043, "market_dynamics": -0.124631, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.347235, "high": 55.543556, "low": 54.347235, "close": 55.486588, "volume": 345600}, "trend_line": 57.098776, "activity_lines": {"activity_5": 54.647264, "activity_10": 54.450811, "activity_20": 54.597892, "activity_30": 55.540494}, "trend_signal": 0, "fair_value": 51.593886, "relative_strength": -11.000887, "rate_of_change": -0.3842980515448831, "market_dynamics": 0.206308, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.48659, "high": 55.543558, "low": 54.689039, "close": 54.916908, "volume": 300800}, "trend_line": 56.874703, "activity_lines": {"activity_5": 54.818166, "activity_10": 54.537816, "activity_20": 54.578088, "activity_30": 55.399728}, "trend_signal": 0, "fair_value": 51.703735, "relative_strength": -11.421538, "rate_of_change": -0.39243047871990144, "market_dynamics": 0.451968, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.144783, "high": 56.796848, "low": 55.144783, "close": 56.341106, "volume": 460000}, "trend_line": 56.705699, "activity_lines": {"activity_5": 55.387844, "activity_10": 54.881694, "activity_20": 54.71237, "activity_30": 55.365302}, "trend_signal": 0, "fair_value": 51.820485, "relative_strength": -10.378272, "rate_of_change": -0.2971514418281779, "market_dynamics": 0.698437, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.258716, "high": 56.512007, "low": 55.258716, "close": 56.1702, "volume": 265600}, "trend_line": 56.530998, "activity_lines": {"activity_5": 55.748639, "activity_10": 55.166533, "activity_20": 54.842581, "activity_30": 55.330754}, "trend_signal": 0, "fair_value": 51.93805, "relative_strength": -10.00001, "rate_of_change": -0.30808367250707197, "market_dynamics": 0.871984, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.398074, "high": 56.455042, "low": 55.258718, "close": 55.315685, "volume": 410400}, "trend_line": 56.335408, "activity_lines": {"activity_5": 55.706863, "activity_10": 55.269075, "activity_20": 54.905517, "activity_30": 55.252347}, "trend_signal": 0, "fair_value": 52.048864, "relative_strength": -12.687609, "rate_of_change": -0.34598716972942123, "market_dynamics": 0.852723, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.372652, "high": 56.341104, "low": 55.258716, "close": 56.113235, "volume": 273600}, "trend_line": 56.086649, "activity_lines": {"activity_5": 55.862576, "activity_10": 55.489696, "activity_20": 55.041155, "activity_30": 55.238013}, "trend_signal": 0, "fair_value": 52.170519, "relative_strength": -9.054679, "rate_of_change": -0.4415677614334482, "market_dynamics": 0.901629, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.056266, "high": 56.341104, "low": 55.258718, "close": 55.885365, "volume": 348000}, "trend_line": 55.902453, "activity_lines": {"activity_5": 55.900555, "activity_10": 55.634705, "activity_20": 55.149122, "activity_30": 55.225027}, "trend_signal": 0, "fair_value": 52.29294, "relative_strength": -9.104081, "rate_of_change": -0.32841327354037503, "market_dynamics": 0.81382, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.885364, "high": 56.341106, "low": 55.030846, "close": 55.828396, "volume": 232800}, "trend_line": 55.73155, "activity_lines": {"activity_5": 55.854981, "activity_10": 55.731032, "activity_20": 55.239457, "activity_30": 55.220249}, "trend_signal": 0, "fair_value": 52.411496, "relative_strength": -9.818924, "rate_of_change": -0.3057164593475043, "market_dynamics": 0.775662, "expectation": {"probability": 50.4896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.828397, "high": 57.651362, "low": 55.828397, "close": 56.967754, "volume": 414400}, "trend_line": 55.644199, "activity_lines": {"activity_5": 56.223374, "activity_10": 56.002407, "activity_20": 55.425281, "activity_30": 55.300004}, "trend_signal": 0, "fair_value": 52.533855, "relative_strength": -9.340347, "rate_of_change": -0.15673527831183268, "market_dynamics": 0.974301, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.309557, "high": 59.24646, "low": 57.081686, "close": 59.018589, "volume": 485600}, "trend_line": 55.602423, "activity_lines": {"activity_5": 57.222208, "activity_10": 56.60005, "activity_20": 55.797199, "activity_30": 55.517707}, "trend_signal": 0, "fair_value": 52.658222, "relative_strength": -6.250932, "rate_of_change": -0.07507700847665846, "market_dynamics": 1.253563, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.018589, "high": 59.24646, "low": 59.018589, "close": 59.018589, "volume": 68800}, "trend_line": 55.602423, "activity_lines": {"activity_5": 57.974181, "activity_10": 57.111724, "activity_20": 56.150941, "activity_30": 55.738105}, "trend_signal": 1, "fair_value": 52.785135, "relative_strength": -6.20095, "rate_of_change": 0.0, "market_dynamics": 1.438186, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.790722, "high": 58.90465, "low": 57.309561, "close": 58.790714, "volume": 295200}, "trend_line": 55.602423, "activity_lines": {"activity_5": 58.456506, "activity_10": 57.517748, "activity_20": 56.464535, "activity_30": 55.943801}, "trend_signal": 1, "fair_value": 52.898493, "relative_strength": -8.841654, "rate_of_change": 0.0, "market_dynamics": 1.705574, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.790718, "high": 61.069429, "low": 58.790718, "close": 59.702198, "volume": 908800}, "trend_line": 55.629008, "activity_lines": {"activity_5": 59.04897, "activity_10": 58.019063, "activity_20": 56.845947, "activity_30": 56.208302}, "trend_signal": 1, "fair_value": 53.012921, "relative_strength": -8.505477, "rate_of_change": 0.0478126645667891, "market_dynamics": 1.860993, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.7022, "high": 74.627759, "low": 59.7022, "close": 71.665436, "volume": 15722400}, "trend_line": 56.046772, "activity_lines": {"activity_5": 63.370925, "activity_10": 60.634402, "activity_20": 58.343386, "activity_30": 57.242911}, "trend_signal": 1, "fair_value": 53.189398, "relative_strength": 9.548455, "rate_of_change": 0.7509822932668478, "market_dynamics": 1.906592, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.779368, "high": 72.804787, "low": 61.866973, "close": 65.057167, "volume": 5715200}, "trend_line": 56.394275, "activity_lines": {"activity_5": 64.510279, "activity_10": 61.766506, "activity_20": 59.130626, "activity_30": 57.824226}, "trend_signal": 1, "fair_value": 53.328923, "relative_strength": -4.514681, "rate_of_change": 0.6200232191784448, "market_dynamics": 1.880046, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.057173, "high": 66.880141, "low": 62.322719, "close": 63.234203, "volume": 1575200}, "trend_line": 56.673417, "activity_lines": {"activity_5": 64.639407, "activity_10": 62.390044, "activity_20": 59.690808, "activity_30": 58.265512}, "trend_signal": 1, "fair_value": 53.456445, "relative_strength": -6.365152, "rate_of_change": 0.4949828683851335, "market_dynamics": 1.674653, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.234203, "high": 68.817044, "low": 63.234203, "close": 67.677689, "volume": 1537600}, "trend_line": 57.151946, "activity_lines": {"activity_5": 65.968655, "activity_10": 63.692016, "activity_20": 60.631319, "activity_30": 58.975465}, "trend_signal": 1, "fair_value": 53.617542, "relative_strength": -2.216656, "rate_of_change": 0.8443623577523158, "market_dynamics": 1.450237, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.677689, "high": 68.361298, "low": 66.766205, "close": 66.766205, "volume": 415200}, "trend_line": 57.607688, "activity_lines": {"activity_5": 66.401611, "activity_10": 64.613858, "activity_20": 61.418831, "activity_30": 59.59574}, "trend_signal": 1, "fair_value": 53.769933, "relative_strength": -3.532811, "rate_of_change": 0.7974216660969002, "market_dynamics": 1.160604, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.424398, "high": 71.437555, "low": 66.310463, "close": 69.728531, "volume": 2226400}, "trend_line": 58.097611, "activity_lines": {"activity_5": 67.351074, "activity_10": 65.875436, "activity_20": 62.427974, "activity_30": 60.37773}, "trend_signal": 1, "fair_value": 53.931991, "relative_strength": 0.834007, "rate_of_change": 0.8504472528041698, "market_dynamics": 1.118068, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.500652, "high": 73.830208, "low": 68.817039, "close": 71.437561, "volume": 4916800}, "trend_line": 58.638804, "activity_lines": {"activity_5": 68.999342, "activity_10": 67.215732, "activity_20": 63.526909, "activity_30": 61.238372}, "trend_signal": 1, "fair_value": 54.101002, "relative_strength": 1.569912, "rate_of_change": 0.9315236731506908, "market_dynamics": 1.26493, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.86788, "high": 73.14659, "low": 65.740785, "close": 67.677689, "volume": 3113600}, "trend_line": 59.056568, "activity_lines": {"activity_5": 68.968959, "activity_10": 67.646616, "activity_20": 64.186108, "activity_30": 61.821526}, "trend_signal": 1, "fair_value": 54.24491, "relative_strength": 2.461263, "rate_of_change": 0.7124360858383098, "market_dynamics": 1.17306, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.677687, "high": 69.500662, "low": 66.766203, "close": 67.791618, "volume": 1055200}, "trend_line": 59.489523, "activity_lines": {"activity_5": 68.68032, "activity_10": 67.940775, "activity_20": 64.798104, "activity_30": 62.385077}, "trend_signal": 1, "fair_value": 54.388881, "relative_strength": -0.055287, "rate_of_change": 0.7331191341833474, "market_dynamics": 1.098943, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.361296, "high": 68.703102, "low": 67.335886, "close": 67.677689, "volume": 653600}, "trend_line": 59.91868, "activity_lines": {"activity_5": 68.346109, "activity_10": 68.050568, "activity_20": 65.337941, "activity_30": 62.913346}, "trend_signal": 1, "fair_value": 54.533789, "relative_strength": -0.888342, "rate_of_change": 0.7213992958054204, "market_dynamics": 0.889652, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.677687, "high": 68.703104, "low": 62.778461, "close": 63.006332, "volume": 1401600}, "trend_line": 60.195923, "activity_lines": {"activity_5": 66.394014, "activity_10": 67.166014, "activity_20": 65.378903, "activity_30": 63.112549}, "trend_signal": 1, "fair_value": 54.647752, "relative_strength": -8.929097, "rate_of_change": 0.46269877774343254, "market_dynamics": 0.421946, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.006332, "high": 64.373558, "low": 61.639107, "close": 62.550591, "volume": 1104800}, "trend_line": 60.486458, "activity_lines": {"activity_5": 64.738152, "activity_10": 66.356036, "activity_20": 65.343909, "activity_30": 63.264463}, "trend_signal": 1, "fair_value": 54.757793, "relative_strength": -11.490147, "rate_of_change": 0.4826489661102105, "market_dynamics": 0.037825, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.664526, "high": 64.487496, "low": 61.639106, "close": 63.234203, "volume": 687200}, "trend_line": 60.786489, "activity_lines": {"activity_5": 63.902625, "activity_10": 65.715926, "activity_20": 65.339569, "activity_30": 63.441737}, "trend_signal": 1, "fair_value": 54.907248, "relative_strength": -11.391874, "rate_of_change": 0.4960300370043228, "market_dynamics": -0.314091, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.80388, "high": 65.854721, "low": 63.689947, "close": 64.487495, "volume": 664000}, "trend_line": 61.143487, "activity_lines": {"activity_5": 63.781094, "activity_10": 65.303687, "activity_20": 65.42068, "activity_30": 63.680512}, "trend_signal": 1, "fair_value": 55.062066, "relative_strength": -7.63555, "rate_of_change": 0.5872982728119027, "market_dynamics": -0.603704, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.715366, "high": 66.196528, "low": 64.031752, "close": 64.943237, "volume": 645600}, "trend_line": 61.506181, "activity_lines": {"activity_5": 64.031753, "activity_10": 65.032313, "activity_20": 65.504233, "activity_30": 63.925657}, "trend_signal": 1, "fair_value": 55.211466, "relative_strength": -9.475093, "rate_of_change": 0.5931850108581436, "market_dynamics": -0.74943, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.943239, "high": 64.943239, "low": 63.234203, "close": 63.234203, "volume": 351200}, "trend_line": 61.800515, "activity_lines": {"activity_5": 63.89503, "activity_10": 64.483351, "activity_20": 65.381616, "activity_30": 64.037142}, "trend_signal": 1, "fair_value": 55.348576, "relative_strength": -14.014851, "rate_of_change": 0.47854377432407846, "market_dynamics": -0.846957, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.689945, "high": 67.22194, "low": 62.66452, "close": 62.892391, "volume": 856800}, "trend_line": 62.087252, "activity_lines": {"activity_5": 63.629178, "activity_10": 63.99032, "activity_20": 65.196606, "activity_30": 64.107586}, "trend_signal": 1, "fair_value": 55.484162, "relative_strength": -16.822495, "rate_of_change": 0.46397186172316246, "market_dynamics": -0.88222, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.12027, "high": 63.803883, "low": 60.385818, "close": 63.12027, "volume": 435200}, "trend_line": 62.341708, "activity_lines": {"activity_5": 63.416499, "activity_10": 63.694088, "activity_20": 65.014852, "activity_30": 64.174232}, "trend_signal": 1, "fair_value": 55.617205, "relative_strength": -15.327923, "rate_of_change": 0.4098361447854023, "market_dynamics": -0.978718, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.12027, "high": 64.715365, "low": 61.639099, "close": 64.601425, "volume": 855200}, "trend_line": 62.664526, "activity_lines": {"activity_5": 63.705135, "activity_10": 63.750019, "activity_20": 64.954629, "activity_30": 64.32002}, "trend_signal": 1, "fair_value": 55.757074, "relative_strength": -14.827432, "rate_of_change": 0.5178202688960738, "market_dynamics": -0.93937, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.943232, "high": 67.335877, "low": 58.448908, "close": 58.562843, "volume": 1679200}, "trend_line": 62.738583, "activity_lines": {"activity_5": 61.973314, "activity_10": 62.76603, "activity_20": 64.291632, "activity_30": 64.055396}, "trend_signal": 0, "fair_value": 55.860236, "relative_strength": -23.510821, "rate_of_change": 0.11818010081173559, "market_dynamics": -0.954662, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.676783, "high": 58.676783, "low": 56.28414, "close": 56.398075, "volume": 1203200}, "trend_line": 62.746179, "activity_lines": {"activity_5": 59.945264, "activity_10": 61.554171, "activity_20": 63.427893, "activity_30": 63.646331}, "trend_signal": 0, "fair_value": 55.946518, "relative_strength": -22.504704, "rate_of_change": 0.012107382151107066, "market_dynamics": -1.041146, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.398074, "high": 56.796846, "low": 54.973877, "close": 56.568974, "volume": 412000}, "trend_line": 62.787956, "activity_lines": {"activity_5": 58.429921, "activity_10": 60.493535, "activity_20": 62.653131, "activity_30": 63.247801}, "trend_signal": 0, "fair_value": 56.016213, "relative_strength": -19.219729, "rate_of_change": 0.06658094670593932, "market_dynamics": -1.126779, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.910782, "high": 56.967753, "low": 54.689042, "close": 56.398075, "volume": 462400}, "trend_line": 62.79745, "activity_lines": {"activity_5": 57.279174, "activity_10": 59.510583, "activity_20": 61.902514, "activity_30": 62.835551}, "trend_signal": 0, "fair_value": 56.095156, "relative_strength": -17.218371, "rate_of_change": 0.015120734301330912, "market_dynamics": -1.291307, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.543556, "high": 55.543556, "low": 48.137748, "close": 52.980007, "volume": 933600}, "trend_line": 62.700605, "activity_lines": {"activity_5": 55.437217, "activity_10": 58.030457, "activity_20": 60.858919, "activity_30": 62.202168}, "trend_signal": 0, "fair_value": 56.152521, "relative_strength": -21.226953, "rate_of_change": -0.15421804547795293, "market_dynamics": -1.359878, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.036976, "high": 53.663623, "low": 51.327944, "close": 53.378784, "volume": 416000}, "trend_line": 62.618951, "activity_lines": {"activity_5": 54.502946, "activity_10": 56.832063, "activity_20": 59.923291, "activity_30": 61.60076}, "trend_signal": 0, "fair_value": 56.202434, "relative_strength": -23.308009, "rate_of_change": -0.13022840848186445, "market_dynamics": -1.429642, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.435751, "high": 66.766203, "low": 53.378784, "close": 66.082588, "volume": 18553600}, "trend_line": 62.922779, "activity_lines": {"activity_5": 58.148881, "activity_10": 58.153715, "activity_20": 60.2613, "activity_30": 61.82422}, "trend_signal": 0, "fair_value": 56.349796, "relative_strength": -4.086416, "rate_of_change": 0.4852013570141023, "market_dynamics": -0.912239, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.791625, "high": 69.728528, "low": 61.525173, "close": 64.943237, "volume": 13186400}, "trend_line": 63.120267, "activity_lines": {"activity_5": 60.769399, "activity_10": 59.216423, "activity_20": 60.50816, "activity_30": 61.954572}, "trend_signal": 0, "fair_value": 56.500196, "relative_strength": -6.047036, "rate_of_change": 0.31385772074688545, "market_dynamics": -0.400111, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.85472, "high": 65.85472, "low": 58.107105, "close": 60.499752, "volume": 2673600}, "trend_line": 63.169639, "activity_lines": {"activity_5": 61.35047, "activity_10": 59.433936, "activity_20": 60.362757, "activity_30": 61.785507}, "trend_signal": 0, "fair_value": 56.616441, "relative_strength": -8.793396, "rate_of_change": 0.0782189340232008, "market_dynamics": -0.076785, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.904655, "high": 63.348137, "low": 56.967754, "close": 61.297298, "volume": 1768000}, "trend_line": 63.253192, "activity_lines": {"activity_5": 61.923945, "activity_10": 59.844104, "activity_20": 60.327491, "activity_30": 61.664711}, "trend_signal": 0, "fair_value": 56.733795, "relative_strength": -8.716358, "rate_of_change": 0.13226765471938504, "market_dynamics": 0.304144, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.75304, "high": 63.631458, "low": 60.613685, "close": 63.631458, "volume": 1043200}, "trend_line": 63.384168, "activity_lines": {"activity_5": 62.720987, "activity_10": 60.738739, "activity_20": 60.545451, "activity_30": 61.689115}, "trend_signal": 0, "fair_value": 56.865778, "relative_strength": -6.657641, "rate_of_change": 0.2070662299540614, "market_dynamics": 0.220247, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.631458, "high": 63.631458, "low": 63.631458, "close": 63.631458, "volume": 0}, "trend_line": 63.116368, "activity_lines": {"activity_5": 62.834517, "activity_10": 61.541218, "activity_20": 60.78268, "activity_30": 61.705069}, "trend_signal": 0, "fair_value": 56.996093, "relative_strength": -9.050632, "rate_of_change": -0.4225029821327009, "market_dynamics": 0.155687, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.302736, "high": 65.181156, "low": 61.048634, "close": 61.048634, "volume": 1488000}, "trend_line": 62.982751, "activity_lines": {"activity_5": 62.250515, "activity_10": 61.742576, "activity_20": 60.770948, "activity_30": 61.571667}, "trend_signal": 0, "fair_value": 57.102511, "relative_strength": -10.381466, "rate_of_change": -0.2116994437956268, "market_dynamics": 0.233446, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.612157, "high": 63.114891, "low": 58.606689, "close": 58.606689, "volume": 1307000}, "trend_line": 62.8285, "activity_lines": {"activity_5": 61.112171, "activity_10": 61.418496, "activity_20": 60.533802, "activity_30": 61.28934}, "trend_signal": 0, "fair_value": 57.202617, "relative_strength": -15.845491, "rate_of_change": -0.24490991192176118, "market_dynamics": 0.225106, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.418846, "high": 60.579029, "low": 56.352585, "close": 56.352585, "volume": 989000}, "trend_line": 62.450997, "activity_lines": {"activity_5": 59.348664, "activity_10": 60.644423, "activity_20": 60.104015, "activity_30": 60.871539}, "trend_signal": 0, "fair_value": 57.28694, "relative_strength": -20.660683, "rate_of_change": -0.600846749484704, "market_dynamics": 0.109825, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.540427, "high": 59.92158, "low": 56.540427, "close": 58.231003, "volume": 1011000}, "trend_line": 62.16649, "activity_lines": {"activity_5": 58.540943, "activity_10": 60.15056, "activity_20": 59.891863, "activity_30": 60.599282}, "trend_signal": 0, "fair_value": 57.380635, "relative_strength": -17.071215, "rate_of_change": -0.4555683874830659, "market_dynamics": 0.027153, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.794529, "high": 58.888451, "low": 54.568084, "close": 56.540424, "volume": 1592000}, "trend_line": 61.726886, "activity_lines": {"activity_5": 57.529727, "activity_10": 59.261097, "activity_20": 59.550667, "activity_30": 60.23631}, "trend_signal": 0, "fair_value": 57.463492, "relative_strength": -17.058382, "rate_of_change": -0.707139811174803, "market_dynamics": -0.071878, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.634344, "high": 56.634344, "low": 54.755925, "close": 55.037689, "volume": 458000}, "trend_line": 61.180224, "activity_lines": {"activity_5": 56.490334, "activity_10": 58.271903, "activity_20": 59.098228, "activity_30": 59.804749}, "trend_signal": 0, "fair_value": 57.532713, "relative_strength": -21.458991, "rate_of_change": -0.8856140904305423, "market_dynamics": -0.184899, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.037688, "high": 55.131612, "low": 50.999087, "close": 52.313984, "volume": 883000}, "trend_line": 60.6681, "activity_lines": {"activity_5": 54.943769, "activity_10": 56.967592, "activity_20": 58.423792, "activity_30": 59.232733}, "trend_signal": 0, "fair_value": 57.547776, "relative_strength": -22.250505, "rate_of_change": -0.837074411496107, "market_dynamics": -0.326, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.220061, "high": 52.220061, "low": 50.999089, "close": 51.562614, "volume": 257964}, "trend_line": 60.127134, "activity_lines": {"activity_5": 53.566262, "activity_10": 55.675499, "activity_20": 57.729255, "activity_30": 58.645282}, "trend_signal": 0, "fair_value": 57.567029, "relative_strength": -23.465333, "rate_of_change": -0.8916811306106578, "market_dynamics": -0.600447, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.750457, "high": 52.501826, "low": 49.308511, "close": 50.34164, "volume": 363000}, "trend_line": 59.549265, "activity_lines": {"activity_5": 52.101094, "activity_10": 54.338406, "activity_20": 56.980525, "activity_30": 58.01396}, "trend_signal": 0, "fair_value": 57.550765, "relative_strength": -22.657908, "rate_of_change": -0.9610785706167198, "market_dynamics": -0.931615, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.529486, "high": 52.313983, "low": 49.308509, "close": 51.468693, "volume": 802000}, "trend_line": 59.164677, "activity_lines": {"activity_5": 51.537568, "activity_10": 53.447864, "activity_20": 56.378281, "activity_30": 57.492633}, "trend_signal": 0, "fair_value": 57.533719, "relative_strength": -23.62751, "rate_of_change": -0.6458316488037271, "market_dynamics": -1.169854, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.656538, "high": 52.689665, "low": 49.965956, "close": 50.059875, "volume": 874000}, "trend_line": 58.74832, "activity_lines": {"activity_5": 50.842552, "activity_10": 52.522315, "activity_20": 55.665338, "activity_30": 56.905226}, "trend_signal": 0, "fair_value": 57.508976, "relative_strength": -24.655187, "rate_of_change": -0.7037256368356374, "market_dynamics": -1.29749, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.59027, "high": 49.965956, "low": 44.941183, "close": 46.819603, "volume": 1228000}, "trend_line": 58.201167, "activity_lines": {"activity_5": 49.399299, "activity_10": 51.207421, "activity_20": 54.674793, "activity_30": 56.135632}, "trend_signal": 0, "fair_value": 57.464797, "relative_strength": -27.396808, "rate_of_change": -0.9313508879913529, "market_dynamics": -1.326313, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.242248, "high": 49.496352, "low": 46.866567, "close": 47.617931, "volume": 338000}, "trend_line": 57.638848, "activity_lines": {"activity_5": 48.588448, "activity_10": 50.251988, "activity_20": 53.805891, "activity_30": 55.452842}, "trend_signal": 0, "fair_value": 57.43174, "relative_strength": -28.085497, "rate_of_change": -0.9661644757054358, "market_dynamics": -1.293351, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.805777, "high": 48.087539, "low": 46.396963, "close": 46.725685, "volume": 270000}, "trend_line": 57.031596, "activity_lines": {"activity_5": 47.74316, "activity_10": 49.293141, "activity_20": 52.877547, "activity_30": 54.748767}, "trend_signal": 0, "fair_value": 57.377617, "relative_strength": -27.733033, "rate_of_change": -1.0535463859374887, "market_dynamics": -1.284846, "expectation": {"probability": 46.3678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.725682, "high": 48.087537, "low": 46.44392, "close": 46.913528, "volume": 337000}, "trend_line": 56.487574, "activity_lines": {"activity_5": 47.20155, "activity_10": 48.577634, "activity_20": 51.998774, "activity_30": 54.095989}, "trend_signal": 0, "fair_value": 57.269983, "relative_strength": -27.197374, "rate_of_change": -0.9538958018990005, "market_dynamics": -1.302487, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.913526, "high": 47.336173, "low": 44.941183, "close": 47.054405, "volume": 289000}, "trend_line": 55.959641, "activity_lines": {"activity_5": 47.010577, "activity_10": 48.062776, "activity_20": 51.2247, "activity_30": 53.487397}, "trend_signal": 0, "fair_value": 57.18794, "relative_strength": -26.843422, "rate_of_change": -0.9346002361510594, "market_dynamics": -1.301223, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.772643, "high": 47.242248, "low": 45.645591, "close": 47.148331, "volume": 165000}, "trend_line": 55.427243, "activity_lines": {"activity_5": 47.051277, "activity_10": 47.710146, "activity_20": 50.544755, "activity_30": 52.918926}, "trend_signal": 0, "fair_value": 57.130521, "relative_strength": -27.288556, "rate_of_change": -0.9513963822605662, "market_dynamics": -1.231174, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.14833, "high": 47.14833, "low": 45.551673, "close": 46.349998, "volume": 299838}, "trend_line": 54.818862, "activity_lines": {"activity_5": 46.803951, "activity_10": 47.306286, "activity_20": 49.852357, "activity_30": 52.333297}, "trend_signal": 0, "fair_value": 57.070654, "relative_strength": -27.723802, "rate_of_change": -1.097620893754348, "market_dynamics": -1.197174, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.349997, "high": 47.993617, "low": 46.209117, "close": 47.054405, "volume": 317578}, "trend_line": 54.435247, "activity_lines": {"activity_5": 46.875957, "activity_10": 47.125274, "activity_20": 49.298224, "activity_30": 51.832364}, "trend_signal": 0, "fair_value": 57.019973, "relative_strength": -24.943832, "rate_of_change": -0.6997865077899756, "market_dynamics": -1.0856, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.711854, "high": 48.838906, "low": 47.054408, "close": 47.899696, "volume": 527332}, "trend_line": 54.151968, "activity_lines": {"activity_5": 47.207811, "activity_10": 47.15772, "activity_20": 48.903532, "activity_30": 51.410716}, "trend_signal": 0, "fair_value": 56.96737, "relative_strength": -24.846319, "rate_of_change": -0.5203962792710398, "market_dynamics": -0.831041, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.899695, "high": 48.27538, "low": 46.913528, "close": 47.148331, "volume": 233622}, "trend_line": 53.837947, "activity_lines": {"activity_5": 47.223465, "activity_10": 47.118444, "activity_20": 48.512195, "activity_30": 50.958868}, "trend_signal": 0, "fair_value": 56.905947, "relative_strength": -23.239496, "rate_of_change": -0.5798884354489144, "market_dynamics": -0.56379, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.960483, "high": 46.960485, "low": 46.115196, "close": 46.115196, "volume": 258703}, "trend_line": 53.495184, "activity_lines": {"activity_5": 46.88848, "activity_10": 46.944263, "activity_20": 48.088656, "activity_30": 50.460626}, "trend_signal": 0, "fair_value": 56.844575, "relative_strength": -22.358655, "rate_of_change": -0.6366568918387582, "market_dynamics": -0.274623, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.115195, "high": 46.115195, "low": 40.949544, "close": 41.888752, "volume": 960003}, "trend_line": 53.125476, "activity_lines": {"activity_5": 45.213556, "activity_10": 46.014446, "activity_20": 47.322082, "activity_30": 49.711824}, "trend_signal": 0, "fair_value": 56.752106, "relative_strength": -26.783216, "rate_of_change": -0.6911052030403387, "market_dynamics": -0.072484, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.935713, "high": 42.076595, "low": 40.94954, "close": 41.46611, "volume": 301638}, "trend_line": 52.728386, "activity_lines": {"activity_5": 43.695167, "activity_10": 45.11195, "activity_20": 46.584131, "activity_30": 48.959607}, "trend_signal": 0, "fair_value": 56.65159, "relative_strength": -27.589091, "rate_of_change": -0.7474568321985455, "market_dynamics": -0.199203, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.466112, "high": 42.076594, "low": 39.54073, "close": 39.728573, "volume": 472520}, "trend_line": 51.849919, "activity_lines": {"activity_5": 41.970152, "activity_10": 43.989168, "activity_20": 45.760534, "activity_30": 48.120909}, "trend_signal": 0, "fair_value": 56.528345, "relative_strength": -27.865921, "rate_of_change": -1.6660229273848823, "market_dynamics": -0.343805, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.446809, "high": 41.184346, "low": 38.742402, "close": 40.902584, "volume": 451322}, "trend_line": 51.048564, "activity_lines": {"activity_5": 41.181216, "activity_10": 43.210478, "activity_20": 45.128804, "activity_30": 47.41463}, "trend_signal": 0, "fair_value": 56.406374, "relative_strength": -23.885714, "rate_of_change": -1.545527968905797, "market_dynamics": -0.399585, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.817024, "high": 38.460639, "low": 34.844676, "close": 37.286629, "volume": 1135324}, "trend_line": 50.274793, "activity_lines": {"activity_5": 39.603345, "activity_10": 41.886193, "activity_20": 44.220007, "activity_30": 46.526763}, "trend_signal": 0, "fair_value": 56.256361, "relative_strength": -23.441196, "rate_of_change": -1.5157546841082474, "market_dynamics": -0.496885, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.037997, "high": 39.212005, "low": 37.192706, "close": 39.024162, "volume": 278148}, "trend_line": 49.532356, "activity_lines": {"activity_5": 39.193222, "activity_10": 41.057127, "activity_20": 43.548248, "activity_30": 45.800916}, "trend_signal": 0, "fair_value": 56.123738, "relative_strength": -18.41967, "rate_of_change": -1.4767579450799577, "market_dynamics": -0.489573, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.118087, "high": 40.949543, "low": 38.037994, "close": 40.526901, "volume": 291539}, "trend_line": 48.762204, "activity_lines": {"activity_5": 39.474985, "activity_10": 40.634482, "activity_20": 43.079314, "activity_30": 45.219919}, "trend_signal": 0, "fair_value": 56.003527, "relative_strength": -16.384692, "rate_of_change": -1.55484629077608, "market_dynamics": -0.444582, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.620824, "high": 43.391493, "low": 40.620824, "close": 42.35836, "volume": 383783}, "trend_line": 48.0531, "activity_lines": {"activity_5": 40.429849, "activity_10": 40.663513, "activity_20": 42.831542, "activity_30": 44.806767}, "trend_signal": 0, "fair_value": 55.899919, "relative_strength": -15.565894, "rate_of_change": -1.4542082634328761, "market_dynamics": -0.319331, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.358358, "high": 43.438448, "low": 40.479938, "close": 42.640121, "volume": 368559}, "trend_line": 47.439483, "activity_lines": {"activity_5": 41.303313, "activity_10": 40.844524, "activity_20": 42.653986, "activity_30": 44.457543}, "trend_signal": 0, "fair_value": 55.804369, "relative_strength": -14.644454, "rate_of_change": -1.2769561172952377, "market_dynamics": -0.104482, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.734044, "high": 43.955015, "low": 42.405319, "close": 42.68708, "volume": 454397}, "trend_line": 46.90883, "activity_lines": {"activity_5": 42.076595, "activity_10": 41.11604, "activity_20": 42.516235, "activity_30": 44.150936}, "trend_signal": 0, "fair_value": 55.71051, "relative_strength": -17.459983, "rate_of_change": -1.1185893404445426, "market_dynamics": 0.258615, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.734044, "high": 43.203648, "low": 42.076596, "close": 42.734043, "volume": 98067}, "trend_line": 46.454878, "activity_lines": {"activity_5": 42.505501, "activity_10": 41.458425, "activity_20": 42.402636, "activity_30": 43.881595}, "trend_signal": 0, "fair_value": 55.644739, "relative_strength": -15.977419, "rate_of_change": -0.9677325143261962, "market_dynamics": 0.519457, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.734046, "high": 44.894227, "low": 42.029635, "close": 43.485413, "volume": 302256}, "trend_line": 45.963359, "activity_lines": {"activity_5": 42.937539, "activity_10": 41.922054, "activity_20": 42.383852, "activity_30": 43.690017}, "trend_signal": 0, "fair_value": 55.576491, "relative_strength": -12.638509, "rate_of_change": -1.058056809448523, "market_dynamics": 0.681375, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.485413, "high": 44.142859, "low": 42.921886, "close": 43.579334, "volume": 175473}, "trend_line": 45.531322, "activity_lines": {"activity_5": 43.203649, "activity_10": 42.366044, "activity_20": 42.389443, "activity_30": 43.536209}, "trend_signal": 0, "fair_value": 55.511971, "relative_strength": -12.974502, "rate_of_change": -0.9399595882450498, "market_dynamics": 0.774708, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.095897, "high": 44.941185, "low": 43.701427, "close": 43.701427, "volume": 318404}, "trend_line": 45.153447, "activity_lines": {"activity_5": 43.429058, "activity_10": 42.762219, "activity_20": 42.422538, "activity_30": 43.418151}, "trend_signal": 0, "fair_value": 55.439897, "relative_strength": -13.648753, "rate_of_change": -0.8299231900185176, "market_dynamics": 0.828207, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.799524, "high": 43.946664, "low": 40.807617, "close": 41.396191, "volume": 138877}, "trend_line": 44.78952, "activity_lines": {"activity_5": 42.815302, "activity_10": 42.688373, "activity_20": 42.252054, "activity_30": 43.175747}, "trend_signal": 0, "fair_value": 55.351657, "relative_strength": -17.457502, "rate_of_change": -0.8059783342786583, "market_dynamics": 0.843397, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.396191, "high": 45.270955, "low": 41.101906, "close": 43.259998, "volume": 191045}, "trend_line": 44.512767, "activity_lines": {"activity_5": 42.908874, "activity_10": 42.878681, "activity_20": 42.286467, "activity_30": 43.077069}, "trend_signal": 0, "fair_value": 55.289258, "relative_strength": -15.217037, "rate_of_change": -0.6178967758529371, "market_dynamics": 0.858011, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.946666, "high": 43.946666, "low": 42.426189, "close": 43.161903, "volume": 167057}, "trend_line": 44.273442, "activity_lines": {"activity_5": 42.934685, "activity_10": 42.974138, "activity_20": 42.326252, "activity_30": 42.989916}, "trend_signal": 0, "fair_value": 55.249155, "relative_strength": -14.687169, "rate_of_change": -0.5376547362243147, "market_dynamics": 0.882039, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.161905, "high": 45.418095, "low": 42.818573, "close": 43.210953, "volume": 131999}, "trend_line": 43.998184, "activity_lines": {"activity_5": 42.998412, "activity_10": 43.030605, "activity_20": 42.389243, "activity_30": 42.921368}, "trend_signal": 0, "fair_value": 55.214925, "relative_strength": -14.738204, "rate_of_change": -0.621722611944201, "market_dynamics": 0.842722, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.259999, "high": 45.12381, "low": 43.063812, "close": 44.240952, "volume": 144779}, "trend_line": 43.80422, "activity_lines": {"activity_5": 43.430031, "activity_10": 43.258842, "activity_20": 42.572658, "activity_30": 42.937031}, "trend_signal": 0, "fair_value": 55.167498, "relative_strength": -14.655546, "rate_of_change": -0.44084546762202986, "market_dynamics": 0.93553, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.68238, "high": 44.780477, "low": 43.30905, "close": 43.603333, "volume": 79352}, "trend_line": 43.697011, "activity_lines": {"activity_5": 43.613142, "activity_10": 43.342043, "activity_20": 42.709191, "activity_30": 42.92407}, "trend_signal": 0, "fair_value": 55.112163, "relative_strength": -15.377714, "rate_of_change": -0.24474582585878127, "market_dynamics": 0.937958, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.750476, "high": 44.044764, "low": 42.229999, "close": 42.524284, "volume": 111866}, "trend_line": 43.527223, "activity_lines": {"activity_5": 43.289428, "activity_10": 43.212394, "activity_20": 42.754919, "activity_30": 42.848411}, "trend_signal": 0, "fair_value": 55.043311, "relative_strength": -17.181909, "rate_of_change": -0.3885574690680881, "market_dynamics": 0.83684, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.720474, "high": 47.527145, "low": 42.671428, "close": 47.527145, "volume": 299322}, "trend_line": 43.553938, "activity_lines": {"activity_5": 44.682381, "activity_10": 43.996169, "activity_20": 43.274083, "activity_30": 43.10647}, "trend_signal": 0, "fair_value": 55.00896, "relative_strength": -9.19964, "rate_of_change": 0.0613753834008729, "market_dynamics": 1.128559, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.360953, "high": 55.227617, "low": 48.360953, "close": 54.933334, "volume": 3118575}, "trend_line": 43.821265, "activity_lines": {"activity_5": 48.253048, "activity_10": 46.053039, "activity_20": 44.469737, "activity_30": 43.840625}, "trend_signal": 1, "fair_value": 55.02139, "relative_strength": 3.791638, "rate_of_change": 0.6137837639388533, "market_dynamics": 1.39998, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.933332, "high": 55.325714, "low": 49.24381, "close": 49.636189, "volume": 568773}, "trend_line": 43.907324, "activity_lines": {"activity_5": 49.276508, "activity_10": 46.940355, "activity_20": 45.088497, "activity_30": 44.215781}, "trend_signal": 1, "fair_value": 54.996044, "relative_strength": -3.712217, "rate_of_change": 0.19638638911954248, "market_dynamics": 1.536729, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.126667, "high": 52.480951, "low": 49.930479, "close": 51.107616, "volume": 243949}, "trend_line": 44.0393, "activity_lines": {"activity_5": 50.430761, "activity_10": 47.987298, "activity_20": 45.805805, "activity_30": 44.680316}, "trend_signal": 1, "fair_value": 54.976308, "relative_strength": -2.016461, "rate_of_change": 0.3005785549581535, "market_dynamics": 1.764394, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.028573, "high": 50.715241, "low": 48.01762, "close": 48.949524, "volume": 432933}, "trend_line": 44.125951, "activity_lines": {"activity_5": 50.365364, "activity_10": 48.465289, "activity_20": 46.251765, "activity_30": 44.997105}, "trend_signal": 1, "fair_value": 54.92954, "relative_strength": -6.38793, "rate_of_change": 0.1967583499283671, "market_dynamics": 1.523798, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.802381, "high": 50.911429, "low": 48.80238, "close": 48.949524, "volume": 271664}, "trend_line": 44.189122, "activity_lines": {"activity_5": 49.871618, "activity_10": 48.839835, "activity_20": 46.650462, "activity_30": 45.308303}, "trend_signal": 1, "fair_value": 54.865404, "relative_strength": -9.252855, "rate_of_change": 0.1431606539199506, "market_dynamics": 1.218278, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.557142, "high": 48.655236, "low": 47.183807, "close": 47.772381, "volume": 245213}, "trend_line": 44.184878, "activity_lines": {"activity_5": 48.890666, "activity_10": 48.895125, "activity_20": 46.896943, "activity_30": 45.539481}, "trend_signal": 1, "fair_value": 54.815953, "relative_strength": -11.02719, "rate_of_change": -0.009604173624449734, "market_dynamics": 1.02272, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.262857, "high": 48.753333, "low": 47.183807, "close": 47.183807, "volume": 136266}, "trend_line": 44.186061, "activity_lines": {"activity_5": 48.19092, "activity_10": 48.760467, "activity_20": 47.061587, "activity_30": 45.73296}, "trend_signal": 1, "fair_value": 54.768981, "relative_strength": -11.295499, "rate_of_change": 0.0026773865936771334, "market_dynamics": 0.812141, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.821429, "high": 47.870476, "low": 46.10476, "close": 46.202854, "volume": 173721}, "trend_line": 44.188983, "activity_lines": {"activity_5": 47.327681, "activity_10": 48.393947, "activity_20": 47.111172, "activity_30": 45.863076}, "trend_signal": 1, "fair_value": 54.724752, "relative_strength": -16.148869, "rate_of_change": 0.00661294520006681, "market_dynamics": 0.597437, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.595239, "high": 48.066667, "low": 44.780477, "close": 45.172855, "volume": 246082}, "trend_line": 44.298453, "activity_lines": {"activity_5": 46.448093, "activity_10": 47.79289, "activity_20": 47.045919, "activity_30": 45.926552}, "trend_signal": 1, "fair_value": 54.68573, "relative_strength": -18.82134, "rate_of_change": 0.24773143115785612, "market_dynamics": 0.324659, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.388095, "high": 44.87857, "low": 42.965713, "close": 43.652382, "volume": 280346}, "trend_line": 44.371328, "activity_lines": {"activity_5": 45.313459, "activity_10": 46.867228, "activity_20": 46.824245, "activity_30": 45.88487}, "trend_signal": 1, "fair_value": 54.633488, "relative_strength": -20.837826, "rate_of_change": 0.16450913082674976, "market_dynamics": 0.026412, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.652381, "high": 44.044762, "low": 43.358094, "close": 43.456188, "volume": 119565}, "trend_line": 44.495582, "activity_lines": {"activity_5": 44.46657, "activity_10": 45.976345, "activity_20": 46.583092, "activity_30": 45.825828}, "trend_signal": 0, "fair_value": 54.589019, "relative_strength": -21.235996, "rate_of_change": 0.2800321865507395, "market_dynamics": -0.292931, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.142858, "high": 44.142858, "low": 42.965713, "close": 43.161903, "volume": 172430}, "trend_line": 44.570893, "activity_lines": {"activity_5": 43.809332, "activity_10": 45.240631, "activity_20": 46.314498, "activity_30": 45.739784}, "trend_signal": 0, "fair_value": 54.552737, "relative_strength": -22.998744, "rate_of_change": 0.16925500603632793, "market_dynamics": -0.52345, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.161905, "high": 43.161905, "low": 39.777618, "close": 40.611431, "volume": 423108}, "trend_line": 44.68172, "activity_lines": {"activity_5": 42.570063, "activity_10": 44.158908, "activity_20": 45.805571, "activity_30": 45.484335}, "trend_signal": 0, "fair_value": 54.503927, "relative_strength": -25.290744, "rate_of_change": 0.24865330833735025, "market_dynamics": -0.695517, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.856667, "high": 44.142858, "low": 40.856667, "close": 42.377144, "volume": 335013}, "trend_line": 44.793486, "activity_lines": {"activity_5": 42.292127, "activity_10": 43.589065, "activity_20": 45.468544, "activity_30": 45.335653}, "trend_signal": 0, "fair_value": 54.45671, "relative_strength": -20.707325, "rate_of_change": 0.2501380877907183, "market_dynamics": -0.792682, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.377142, "high": 42.377142, "low": 39.38524, "close": 40.660477, "volume": 241201}, "trend_line": 44.797938, "activity_lines": {"activity_5": 41.62835, "activity_10": 42.826597, "activity_20": 44.972229, "activity_30": 45.069007}, "trend_signal": 0, "fair_value": 54.3839, "relative_strength": -20.552222, "rate_of_change": 0.009938945140372791, "market_dynamics": -0.907876, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.61143, "high": 42.573334, "low": 40.219046, "close": 41.44524, "volume": 336680}, "trend_line": 44.767501, "activity_lines": {"activity_5": 41.42562, "activity_10": 42.357524, "activity_20": 44.562564, "activity_30": 44.852704}, "trend_signal": 0, "fair_value": 54.31612, "relative_strength": -21.929195, "rate_of_change": -0.06794285933428267, "market_dynamics": -0.935015, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.407145, "high": 43.407145, "low": 40.36619, "close": 40.562378, "volume": 141753}, "trend_line": 44.698243, "activity_lines": {"activity_5": 41.062667, "activity_10": 41.84297, "activity_20": 44.077226, "activity_30": 44.581406}, "trend_signal": 0, "fair_value": 54.23886, "relative_strength": -23.942258, "rate_of_change": -0.1547059774455691, "market_dynamics": -1.039196, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.75857, "high": 48.851427, "low": 40.75857, "close": 45.957619, "volume": 1503229}, "trend_line": 44.807261, "activity_lines": {"activity_5": 42.671428, "activity_10": 42.429758, "activity_20": 44.123238, "activity_30": 44.662656}, "trend_signal": 0, "fair_value": 54.186459, "relative_strength": -13.977819, "rate_of_change": 0.24389772993985234, "market_dynamics": -0.723168, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.153807, "high": 46.742383, "low": 43.701426, "close": 43.799526, "volume": 193621}, "trend_line": 44.842777, "activity_lines": {"activity_5": 43.204413, "activity_10": 42.628624, "activity_20": 43.952506, "activity_30": 44.597641}, "trend_signal": 0, "fair_value": 54.120572, "relative_strength": -16.026735, "rate_of_change": 0.07926393894061325, "market_dynamics": -0.52354, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.848571, "high": 44.633333, "low": 43.652379, "close": 44.044762, "volume": 133660}, "trend_line": 44.861422, "activity_lines": {"activity_5": 43.724318, "activity_10": 42.897048, "activity_20": 43.799057, "activity_30": 44.546156}, "trend_signal": 0, "fair_value": 54.056257, "relative_strength": -17.646674, "rate_of_change": 0.041578602502693705, "market_dynamics": -0.364553, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.339049, "high": 44.927617, "low": 43.358097, "close": 44.240952, "volume": 210843}, "trend_line": 44.883476, "activity_lines": {"activity_5": 44.084, "activity_10": 43.194009, "activity_20": 43.680875, "activity_30": 44.506126}, "trend_signal": 0, "fair_value": 53.993199, "relative_strength": -19.069634, "rate_of_change": 0.04916027851280381, "market_dynamics": -0.040786, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.044763, "high": 44.927616, "low": 42.769521, "close": 44.53524, "volume": 262751}, "trend_line": 44.91127, "activity_lines": {"activity_5": 44.355398, "activity_10": 43.530208, "activity_20": 43.641637, "activity_30": 44.483659}, "trend_signal": 0, "fair_value": 53.934807, "relative_strength": -20.590538, "rate_of_change": 0.061924793881828796, "market_dynamics": -0.073564, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.535238, "high": 45.614284, "low": 43.407141, "close": 44.044762, "volume": 165394}, "trend_line": 44.999555, "activity_lines": {"activity_5": 44.198445, "activity_10": 43.75226, "activity_20": 43.579977, "activity_30": 44.427755}, "trend_signal": 0, "fair_value": 53.869797, "relative_strength": -23.76103, "rate_of_change": 0.196576494051491, "market_dynamics": 0.06981, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.161904, "high": 44.388095, "low": 42.180953, "close": 42.867619, "volume": 207022}, "trend_line": 44.986476, "activity_lines": {"activity_5": 43.776635, "activity_10": 43.697862, "activity_20": 43.439841, "activity_30": 44.290211}, "trend_signal": 0, "fair_value": 53.797588, "relative_strength": -26.550956, "rate_of_change": -0.02906473186234313, "market_dynamics": 0.158114, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.867621, "high": 44.290001, "low": 42.279045, "close": 43.554287, "volume": 455862}, "trend_line": 44.999555, "activity_lines": {"activity_5": 43.645842, "activity_10": 43.759394, "activity_20": 43.394064, "activity_30": 44.197812}, "trend_signal": 0, "fair_value": 53.72735, "relative_strength": -25.103014, "rate_of_change": 0.029073181904707583, "market_dynamics": 0.258883, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.554286, "high": 44.731428, "low": 42.769521, "close": 43.701427, "volume": 356136}, "trend_line": 45.015905, "activity_lines": {"activity_5": 43.596794, "activity_10": 43.795065, "activity_20": 43.387991, "activity_30": 44.114061}, "trend_signal": 0, "fair_value": 53.649024, "relative_strength": -23.70123, "rate_of_change": 0.03633369263317303, "market_dynamics": 0.293137, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.044763, "high": 45.025715, "low": 43.750474, "close": 43.946667, "volume": 274623}, "trend_line": 45.006095, "activity_lines": {"activity_5": 43.66546, "activity_10": 43.834303, "activity_20": 43.42466, "activity_30": 44.045078}, "trend_signal": 0, "fair_value": 53.559071, "relative_strength": -26.869265, "rate_of_change": -0.021792297633457657, "market_dynamics": 0.350578, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.53524, "high": 45.418094, "low": 44.142858, "close": 45.12381, "volume": 377387}, "trend_line": 45.056778, "activity_lines": {"activity_5": 44.165746, "activity_10": 44.026035, "activity_20": 43.588853, "activity_30": 44.052673}, "trend_signal": 0, "fair_value": 53.478053, "relative_strength": -28.170579, "rate_of_change": 0.11261363599752293, "market_dynamics": 0.467681, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.123809, "high": 45.810476, "low": 44.339049, "close": 45.12381, "volume": 310219}, "trend_line": 45.143428, "activity_lines": {"activity_5": 44.594095, "activity_10": 44.232927, "activity_20": 43.758184, "activity_30": 44.056998}, "trend_signal": 0, "fair_value": 53.393561, "relative_strength": -23.709785, "rate_of_change": 0.19231290794916311, "market_dynamics": 0.539203, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.769524, "high": 46.104763, "low": 42.769524, "close": 45.025715, "volume": 540938}, "trend_line": 45.060047, "activity_lines": {"activity_5": 44.839334, "activity_10": 44.397905, "activity_20": 43.918406, "activity_30": 44.049403}, "trend_signal": 0, "fair_value": 53.304968, "relative_strength": -22.836066, "rate_of_change": -0.1847024111682498, "market_dynamics": 0.655269, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.516192, "high": 48.557145, "low": 45.418094, "close": 47.478096, "volume": 576314}, "trend_line": 44.81154, "activity_lines": {"activity_5": 45.803937, "activity_10": 44.990935, "activity_20": 44.305649, "activity_30": 44.205406}, "trend_signal": 0, "fair_value": 53.224453, "relative_strength": -18.540832, "rate_of_change": -0.5515018659434521, "market_dynamics": 0.968148, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.478096, "high": 47.870474, "low": 46.10476, "close": 46.644283, "volume": 339535}, "trend_line": 44.711809, "activity_lines": {"activity_5": 46.238825, "activity_10": 45.373506, "activity_20": 44.594329, "activity_30": 44.323648}, "trend_signal": 0, "fair_value": 53.140748, "relative_strength": -18.515633, "rate_of_change": -0.2225565111129822, "market_dynamics": 1.107931, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.085714, "high": 51.401905, "low": 46.006667, "close": 51.401905, "volume": 1250195}, "trend_line": 44.721619, "activity_lines": {"activity_5": 48.079746, "activity_10": 46.582753, "activity_20": 45.319533, "activity_30": 44.755267}, "trend_signal": 1, "fair_value": 53.078046, "relative_strength": -8.449515, "rate_of_change": 0.02194051240466371, "market_dynamics": 1.466418, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.990478, "high": 59.740002, "low": 51.303809, "close": 53.952381, "volume": 5833540}, "trend_line": 44.888381, "activity_lines": {"activity_5": 50.352285, "activity_10": 48.121957, "activity_20": 46.236256, "activity_30": 45.3508}, "trend_signal": 1, "fair_value": 53.030233, "relative_strength": -11.233547, "rate_of_change": 0.3728890047563028, "market_dynamics": 1.792816, "expectation": {"probability": 38.1837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.677143, "high": 76.219995, "low": 52.677143, "close": 73.571426, "volume": 10481101}, "trend_line": 45.709111, "activity_lines": {"activity_5": 58.575935, "activity_10": 53.026718, "activity_20": 48.96634, "activity_30": 47.201319}, "trend_signal": 1, "fair_value": 53.100149, "relative_strength": 16.368152, "rate_of_change": 1.828379597829553, "market_dynamics": 1.904493, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.435243, "high": 90.247621, "low": 71.707615, "close": 81.517143, "volume": 7418975}, "trend_line": 46.833936, "activity_lines": {"activity_5": 67.54511, "activity_10": 58.830389, "activity_20": 52.29644, "activity_30": 49.511515}, "trend_signal": 1, "fair_value": 53.226112, "relative_strength": 21.776797, "rate_of_change": 2.4608332461333613, "market_dynamics": 2.143683, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.380952, "high": 84.85238, "low": 76.514284, "close": 78.476189, "volume": 2353075}, "trend_line": 47.877016, "activity_lines": {"activity_5": 73.231364, "activity_10": 63.393601, "activity_20": 55.146106, "activity_30": 51.55295}, "trend_signal": 1, "fair_value": 53.334772, "relative_strength": 17.281943, "rate_of_change": 2.22718842166073, "market_dynamics": 2.052372, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.045713, "high": 82.98857, "low": 70.824755, "close": 71.02095, "volume": 4789983}, "trend_line": 48.704286, "activity_lines": {"activity_5": 74.310411, "activity_10": 65.973505, "activity_20": 57.105208, "activity_30": 53.046107}, "trend_signal": 1, "fair_value": 53.394182, "relative_strength": -0.321544, "rate_of_change": 1.7279063507216192, "market_dynamics": 1.877337, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.688571, "high": 106.43333, "low": 72.688571, "close": 97.899048, "volume": 20504267}, "trend_line": 50.461825, "activity_lines": {"activity_5": 83.040888, "activity_10": 72.96948, "activity_20": 61.50478, "activity_30": 56.219963}, "trend_signal": 1, "fair_value": 53.623696, "relative_strength": 38.315759, "rate_of_change": 3.6085920651829166, "market_dynamics": 1.857904, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.642859, "high": 102.01905, "low": 89.168575, "close": 97.114288, "volume": 18154337}, "trend_line": 52.243889, "activity_lines": {"activity_5": 88.58, "activity_10": 78.86322, "activity_20": 65.571995, "activity_30": 59.229799}, "trend_signal": 1, "fair_value": 53.851101, "relative_strength": 33.139118, "rate_of_change": 3.531509215134422, "market_dynamics": 1.799724, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.89905, "high": 101.038099, "low": 89.953333, "close": 93.288567, "volume": 7393074}, "trend_line": 53.904968, "activity_lines": {"activity_5": 91.274348, "activity_10": 83.114311, "activity_20": 69.022144, "activity_30": 61.877843}, "trend_signal": 1, "fair_value": 54.055443, "relative_strength": 20.696353, "rate_of_change": 3.179470425718104, "market_dynamics": 1.681724, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.269525, "high": 94.563814, "low": 79.849525, "close": 81.909523, "volume": 4595891}, "trend_line": 55.196556, "activity_lines": {"activity_5": 89.39092, "activity_10": 84.463566, "activity_20": 71.155015, "activity_30": 63.684588}, "trend_signal": 1, "fair_value": 54.186842, "relative_strength": 5.43728, "rate_of_change": 2.3960463161762835, "market_dynamics": 1.461764, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.061903, "high": 85.244766, "low": 74.061903, "close": 85.244766, "volume": 3333797}, "trend_line": 56.684333, "activity_lines": {"activity_5": 88.39035, "activity_10": 85.778043, "activity_20": 73.427555, "activity_30": 65.623183}, "trend_signal": 1, "fair_value": 54.341082, "relative_strength": 12.073631, "rate_of_change": 2.6954163589481945, "market_dynamics": 1.068659, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.934283, "high": 97.506671, "low": 82.988568, "close": 97.114288, "volume": 11480752}, "trend_line": 58.508905, "activity_lines": {"activity_5": 90.398033, "activity_10": 88.63529, "activity_20": 76.634336, "activity_30": 68.231567}, "trend_signal": 1, "fair_value": 54.556071, "relative_strength": 21.22019, "rate_of_change": 3.218829442696267, "market_dynamics": 0.862368, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.43333, "high": 106.43333, "low": 94.563813, "close": 97.300003, "volume": 18427412}, "trend_line": 60.396889, "activity_lines": {"activity_5": 92.519939, "activity_10": 90.741542, "activity_20": 79.600486, "activity_30": 70.734218}, "trend_signal": 1, "fair_value": 54.786127, "relative_strength": 26.181752, "rate_of_change": 3.226831881403357, "market_dynamics": 0.840386, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.699997, "high": 102.5, "low": 89.0, "close": 96.800003, "volume": 7399766}, "trend_line": 62.242048, "activity_lines": {"activity_5": 94.462796, "activity_10": 92.325456, "activity_20": 82.263084, "activity_30": 73.082806}, "trend_signal": 1, "fair_value": 55.015899, "relative_strength": 19.402398, "rate_of_change": 3.0550563622573264, "market_dynamics": 0.873236, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.400002, "high": 97.400002, "low": 88.0, "close": 90.300003, "volume": 1963674}, "trend_line": 63.899969, "activity_lines": {"activity_5": 94.004892, "activity_10": 92.449682, "activity_20": 84.053785, "activity_30": 74.892997}, "trend_signal": 1, "fair_value": 55.212769, "relative_strength": 14.789048, "rate_of_change": 2.6636671723912455, "market_dynamics": 0.772934, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 90.0, "high": 91.0, "low": 81.0, "close": 83.0, "volume": 3123139}, "trend_line": 65.134715, "activity_lines": {"activity_5": 90.554288, "activity_10": 91.031655, "activity_20": 84.928518, "activity_30": 76.125257}, "trend_signal": 1, "fair_value": 55.358462, "relative_strength": 12.08723, "rate_of_change": 1.9323107965827047, "market_dynamics": 0.398911, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.400002, "high": 87.300003, "low": 81.400002, "close": 83.199997, "volume": 2116811}, "trend_line": 66.448064, "activity_lines": {"activity_5": 87.32, "activity_10": 89.432191, "activity_20": 85.641935, "activity_30": 77.290759}, "trend_signal": 1, "fair_value": 55.513472, "relative_strength": 9.808975, "rate_of_change": 2.016357943686408, "market_dynamics": -0.083707, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.300003, "high": 85.800003, "low": 77.300003, "close": 81.5, "volume": 1997416}, "trend_line": 67.696572, "activity_lines": {"activity_5": 84.446666, "activity_10": 87.790893, "activity_20": 86.012132, "activity_30": 78.261852}, "trend_signal": 1, "fair_value": 55.659044, "relative_strength": 8.87133, "rate_of_change": 1.8789230638833976, "market_dynamics": -0.483428, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.5, "high": 88.300003, "low": 80.5, "close": 81.5, "volume": 3191075}, "trend_line": 68.93854, "activity_lines": {"activity_5": 82.626666, "activity_10": 86.43349, "activity_20": 86.208642, "activity_30": 79.152396}, "trend_signal": 1, "fair_value": 55.803886, "relative_strength": 6.115137, "rate_of_change": 1.834609882461995, "market_dynamics": -0.724562, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 81.800003, "high": 83.0, "low": 81.099998, "close": 82.0, "volume": 1589831}, "trend_line": 70.187365, "activity_lines": {"activity_5": 81.993333, "activity_10": 85.381334, "activity_20": 86.290762, "activity_30": 79.99507}, "trend_signal": 1, "fair_value": 55.950472, "relative_strength": 3.287644, "rate_of_change": 1.8115048563546552, "market_dynamics": -0.820316, "expectation": {"probability": 39.8577, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.993168, 54.689044, 54.859944, 53.321811, 53.264846, 55.486589, 55.258718, 55.201751, 56.284139, 54.802976, 54.689039, 53.663621, 53.72059, 53.891492, 53.948458, 54.176331, 54.347235, 55.48659, 55.144783, 55.258716, 56.398074, 55.372652, 56.056266, 55.885364, 55.828397, 57.309557, 59.018589, 58.790722, 58.790718, 59.7022, 71.779368, 65.057173, 63.234203, 67.677689, 66.424398, 69.500652, 70.86788, 67.677687, 68.361296, 67.677687, 63.006332, 62.664526, 63.80388, 64.715366, 64.943239, 63.689945, 63.12027, 63.12027, 64.943232, 58.676783, 56.398074, 56.910782, 55.543556, 53.036976, 53.435751, 67.791625, 65.85472, 58.904655, 61.75304, 63.631458, 63.302736, 61.612157, 58.418846, 56.540427, 58.794529, 56.634344, 55.037688, 52.220061, 51.750457, 50.529486, 51.656538, 49.59027, 47.242248, 47.805777, 46.725682, 46.913526, 46.772643, 47.14833, 46.349997, 47.711854, 47.899695, 46.960483, 46.115195, 41.935713, 41.466112, 39.446809, 36.817024, 38.037997, 39.118087, 40.620824, 42.358358, 42.734044, 42.734044, 42.734046, 43.485413, 44.095897, 43.799524, 41.396191, 43.946666, 43.161905, 43.259999, 44.68238, 43.750476, 42.720474, 48.360953, 54.933332, 50.126667, 50.028573, 48.802381, 48.557142, 48.262857, 47.821429, 46.595239, 44.388095, 43.652381, 44.142858, 43.161905, 40.856667, 42.377142, 40.61143, 43.407145, 40.75857, 46.153807, 43.848571, 44.339049, 44.044763, 44.535238, 43.161904, 42.867621, 43.554286, 44.044763, 44.53524, 45.123809, 42.769524, 45.516192, 47.478096, 47.085714, 51.990478, 52.677143, 75.435243, 83.380952, 80.045713, 72.688571, 95.642859, 97.89905, 94.269525, 74.061903, 90.934283, 106.43333, 98.699997, 97.400002, 90.0, 81.400002, 83.300003, 80.5, 81.800003], "highs": [58.562845, 55.030847, 54.859944, 53.435746, 55.372652, 56.398073, 55.657493, 55.201751, 56.284139, 54.802977, 54.859943, 54.632074, 54.233299, 55.144783, 54.461169, 54.746008, 55.543556, 55.543558, 56.796848, 56.512007, 56.455042, 56.341104, 56.341104, 56.341106, 57.651362, 59.24646, 59.24646, 58.90465, 61.069429, 74.627759, 72.804787, 66.880141, 68.817044, 68.361298, 71.437555, 73.830208, 73.14659, 69.500662, 68.703102, 68.703104, 64.373558, 64.487496, 65.854721, 66.196528, 64.943239, 67.22194, 63.803883, 64.715365, 67.335877, 58.676783, 56.796846, 56.967753, 55.543556, 53.663623, 66.766203, 69.728528, 65.85472, 63.348137, 63.631458, 63.631458, 65.181156, 63.114891, 60.579029, 59.92158, 58.888451, 56.634344, 55.131612, 52.220061, 52.501826, 52.313983, 52.689665, 49.965956, 49.496352, 48.087539, 48.087537, 47.336173, 47.242248, 47.14833, 47.993617, 48.838906, 48.27538, 46.960485, 46.115195, 42.076595, 42.076594, 41.184346, 38.460639, 39.212005, 40.949543, 43.391493, 43.438448, 43.955015, 43.203648, 44.894227, 44.142859, 44.941185, 43.946664, 45.270955, 43.946666, 45.418095, 45.12381, 44.780477, 44.044764, 47.527145, 55.227617, 55.325714, 52.480951, 50.715241, 50.911429, 48.655236, 48.753333, 47.870476, 48.066667, 44.87857, 44.044762, 44.142858, 43.161905, 44.142858, 42.377142, 42.573334, 43.407145, 48.851427, 46.742383, 44.633333, 44.927617, 44.927616, 45.614284, 44.388095, 44.290001, 44.731428, 45.025715, 45.418094, 45.810476, 46.104763, 48.557145, 47.870474, 51.401905, 59.740002, 76.219995, 90.247621, 84.85238, 82.98857, 106.43333, 102.01905, 101.038099, 94.563814, 85.244766, 97.506671, 106.43333, 102.5, 97.400002, 91.0, 87.300003, 85.800003, 88.300003, 83.0], "lows": [54.461165, 52.410329, 52.524267, 52.638203, 52.980007, 54.689042, 54.119363, 53.891495, 54.461172, 53.321813, 53.777554, 53.549687, 53.549683, 53.549683, 53.492715, 53.94846, 54.347235, 54.689039, 55.144783, 55.258716, 55.258718, 55.258716, 55.258718, 55.030846, 55.828397, 57.081686, 59.018589, 57.309561, 58.790718, 59.7022, 61.866973, 62.322719, 63.234203, 66.766205, 66.310463, 68.817039, 65.740785, 66.766203, 67.335886, 62.778461, 61.639107, 61.639106, 63.689947, 64.031752, 63.234203, 62.66452, 60.385818, 61.639099, 58.448908, 56.28414, 54.973877, 54.689042, 48.137748, 51.327944, 53.378784, 61.525173, 58.107105, 56.967754, 60.613685, 63.631458, 61.048634, 58.606689, 56.352585, 56.540427, 54.568084, 54.755925, 50.999087, 50.999089, 49.308511, 49.308509, 49.965956, 44.941183, 46.866567, 46.396963, 46.44392, 44.941183, 45.645591, 45.551673, 46.209117, 47.054408, 46.913528, 46.115196, 40.949544, 40.94954, 39.54073, 38.742402, 34.844676, 37.192706, 38.037994, 40.620824, 40.479938, 42.405319, 42.076596, 42.029635, 42.921886, 43.701427, 40.807617, 41.101906, 42.426189, 42.818573, 43.063812, 43.30905, 42.229999, 42.671428, 48.360953, 49.24381, 49.930479, 48.01762, 48.80238, 47.183807, 47.183807, 46.10476, 44.780477, 42.965713, 43.358094, 42.965713, 39.777618, 40.856667, 39.38524, 40.219046, 40.36619, 40.75857, 43.701426, 43.652379, 43.358097, 42.769521, 43.407141, 42.180953, 42.279045, 42.769521, 43.750474, 44.142858, 44.339049, 42.769524, 45.418094, 46.10476, 46.006667, 51.303809, 52.677143, 71.707615, 76.514284, 70.824755, 72.688571, 89.168575, 89.953333, 79.849525, 74.061903, 82.988568, 94.563813, 89.0, 88.0, 81.0, 81.400002, 77.300003, 80.5, 81.099998], "closes": [54.632069, 54.859943, 53.321815, 53.093945, 55.030846, 55.201752, 55.144783, 54.802975, 54.802975, 54.689041, 53.834522, 54.233299, 53.777554, 54.062393, 54.404202, 54.290268, 55.486588, 54.916908, 56.341106, 56.1702, 55.315685, 56.113235, 55.885365, 55.828396, 56.967754, 59.018589, 59.018589, 58.790714, 59.702198, 71.665436, 65.057167, 63.234203, 67.677689, 66.766205, 69.728531, 71.437561, 67.677689, 67.791618, 67.677689, 63.006332, 62.550591, 63.234203, 64.487495, 64.943237, 63.234203, 62.892391, 63.12027, 64.601425, 58.562843, 56.398075, 56.568974, 56.398075, 52.980007, 53.378784, 66.082588, 64.943237, 60.499752, 61.297298, 63.631458, 63.631458, 61.048634, 58.606689, 56.352585, 58.231003, 56.540424, 55.037689, 52.313984, 51.562614, 50.34164, 51.468693, 50.059875, 46.819603, 47.617931, 46.725685, 46.913528, 47.054405, 47.148331, 46.349998, 47.054405, 47.899696, 47.148331, 46.115196, 41.888752, 41.46611, 39.728573, 40.902584, 37.286629, 39.024162, 40.526901, 42.35836, 42.640121, 42.68708, 42.734043, 43.485413, 43.579334, 43.701427, 41.396191, 43.259998, 43.161903, 43.210953, 44.240952, 43.603333, 42.524284, 47.527145, 54.933334, 49.636189, 51.107616, 48.949524, 48.949524, 47.772381, 47.183807, 46.202854, 45.172855, 43.652382, 43.456188, 43.161903, 40.611431, 42.377144, 40.660477, 41.44524, 40.562378, 45.957619, 43.799526, 44.044762, 44.240952, 44.53524, 44.044762, 42.867619, 43.554287, 43.701427, 43.946667, 45.12381, 45.12381, 45.025715, 47.478096, 46.644283, 51.401905, 53.952381, 73.571426, 81.517143, 78.476189, 71.02095, 97.899048, 97.114288, 93.288567, 81.909523, 85.244766, 97.114288, 97.300003, 96.800003, 90.300003, 83.0, 83.199997, 81.5, 81.5, 82.0], "volumes": [1080000, 1361600, 720800, 487200, 632800, 336000, 403200, 191200, 388800, 313600, 156800, 184800, 259200, 213600, 189600, 198400, 345600, 300800, 460000, 265600, 410400, 273600, 348000, 232800, 414400, 485600, 68800, 295200, 908800, 15722400, 5715200, 1575200, 1537600, 415200, 2226400, 4916800, 3113600, 1055200, 653600, 1401600, 1104800, 687200, 664000, 645600, 351200, 856800, 435200, 855200, 1679200, 1203200, 412000, 462400, 933600, 416000, 18553600, 13186400, 2673600, 1768000, 1043200, 0, 1488000, 1307000, 989000, 1011000, 1592000, 458000, 883000, 257964, 363000, 802000, 874000, 1228000, 338000, 270000, 337000, 289000, 165000, 299838, 317578, 527332, 233622, 258703, 960003, 301638, 472520, 451322, 1135324, 278148, 291539, 383783, 368559, 454397, 98067, 302256, 175473, 318404, 138877, 191045, 167057, 131999, 144779, 79352, 111866, 299322, 3118575, 568773, 243949, 432933, 271664, 245213, 136266, 173721, 246082, 280346, 119565, 172430, 423108, 335013, 241201, 336680, 141753, 1503229, 193621, 133660, 210843, 262751, 165394, 207022, 455862, 356136, 274623, 377387, 310219, 540938, 576314, 339535, 1250195, 5833540, 10481101, 7418975, 2353075, 4789983, 20504267, 18154337, 7393074, 4595891, 3333797, 11480752, 18427412, 7399766, 1963674, 3123139, 2116811, 1997416, 3191075, 1589831], "sma": {"5": [null, null, null, null, 54.1877, 54.3017, 54.3586, 54.6549, 54.9967, 54.9283, 54.6549, 54.4726, 54.2675, 54.1194, 54.0624, 54.1535, 54.4042, 54.6321, 55.0878, 55.441, 55.6461, 55.7714, 55.9651, 55.8626, 56.0221, 56.7627, 57.3437, 57.9248, 58.6996, 61.6391, 62.8468, 63.6899, 65.4673, 66.8801, 66.4928, 67.7688, 68.6575, 68.6803, 68.8626, 67.5182, 65.7408, 64.8521, 64.1913, 63.6444, 63.6899, 63.7583, 63.7355, 63.7583, 62.4822, 61.115, 59.8503, 58.5059, 56.1816, 55.1448, 57.0817, 58.7565, 59.5769, 61.2403, 63.2909, 62.8006, 62.0217, 61.6431, 60.6542, 59.5741, 58.1559, 56.9537, 55.6951, 54.7371, 53.1593, 52.1449, 51.1494, 50.0505, 49.2615, 48.5384, 47.6273, 47.0262, 47.092, 46.8384, 46.9041, 47.1014, 47.1202, 46.9135, 46.0213, 44.9036, 43.2694, 42.0202, 40.2545, 39.6816, 39.4938, 40.0197, 40.3672, 41.4473, 42.1893, 42.781, 43.0252, 43.2375, 42.9793, 43.0845, 43.0198, 42.9461, 43.054, 43.4954, 43.3483, 44.2213, 46.5658, 47.6449, 49.1457, 50.4308, 50.7152, 49.283, 48.7926, 47.8116, 47.0563, 45.9969, 45.1336, 44.3292, 43.211, 42.6518, 42.0534, 41.6512, 41.1313, 42.2006, 42.485, 43.1619, 43.721, 44.5156, 44.133, 43.9467, 43.8486, 43.7407, 43.623, 43.8388, 44.29, 44.5843, 45.3396, 45.8791, 47.1348, 48.9005, 54.6096, 61.4174, 67.7838, 71.7076, 80.497, 85.2055, 87.5598, 88.2465, 91.0912, 90.9343, 90.9714, 91.6737, 93.3518, 92.9029, 90.12, 86.96, 83.9, 82.24], "10": [59.628145, 58.756538, 57.947595, 57.16144, 56.705698, 56.198685, 55.811305, 55.412531, 55.002363, 54.558014, 54.47826, 54.415595, 54.461169, 54.558014, 54.49535, 54.404201, 54.438382, 54.449775, 54.603588, 54.751704, 54.89982, 55.087814, 55.298595, 55.475195, 55.731551, 56.204383, 56.557583, 56.944963, 57.281073, 58.830596, 59.804744, 60.516841, 61.696074, 62.789854, 64.065932, 65.307829, 66.173739, 67.07383, 67.871379, 67.005468, 66.754811, 66.754811, 66.435791, 66.253495, 65.604062, 64.749545, 64.293803, 63.974784, 63.063299, 62.402473, 61.804312, 61.120699, 59.96995, 58.813505, 59.098343, 59.303428, 59.041376, 58.710963, 59.217825, 59.941163, 60.389129, 60.609991, 60.947248, 61.43247, 60.478254, 59.487699, 58.669122, 57.695654, 56.366672, 55.150396, 54.05152, 52.872811, 51.999346, 50.848814, 49.886124, 49.087796, 48.571231, 48.049969, 47.721245, 47.364346, 47.073191, 47.002751, 46.429833, 45.903875, 45.18538, 44.570198, 43.584027, 42.851444, 42.198693, 41.64456, 41.193739, 40.850927, 40.935456, 41.137387, 41.522463, 41.802347, 42.213303, 42.636887, 42.900387, 42.985646, 43.145729, 43.237355, 43.216379, 43.620552, 44.755952, 45.349428, 46.320571, 46.889523, 47.468285, 47.924428, 48.218714, 48.478666, 48.743523, 48.356047, 47.208332, 46.560903, 45.511285, 44.854047, 44.025142, 43.392428, 42.730285, 42.705762, 42.568429, 42.607667, 42.686143, 42.823477, 43.16681, 43.215858, 43.505239, 43.730857, 44.069286, 43.985905, 44.118334, 44.216429, 44.540143, 44.751048, 45.486762, 46.595238, 49.596952, 53.378524, 56.831476, 59.42119, 64.698714, 69.907571, 74.488618, 78.015142, 81.399428, 85.715619, 88.088477, 89.616763, 90.799144, 91.997049, 90.527144, 88.965715, 87.786858, 87.795906], "20": [60.66211, 60.334545, 59.867409, 59.428758, 59.104042, 58.776477, 58.428974, 58.087167, 57.756754, 57.420644, 57.053202, 56.586066, 56.204382, 55.859727, 55.600524, 55.301443, 55.124843, 54.931153, 54.802975, 54.654859, 54.68904, 54.751705, 54.879882, 55.016605, 55.11345, 55.304292, 55.497982, 55.697369, 55.94233, 56.79115, 57.352282, 57.802328, 58.497334, 59.132525, 59.898741, 60.756106, 61.365661, 62.009397, 62.576226, 62.918032, 63.279778, 63.635826, 64.065932, 64.521675, 64.834997, 65.028687, 65.233771, 65.524307, 65.467339, 64.703971, 64.279561, 63.937755, 63.202871, 62.5335, 62.351203, 62.026486, 61.667589, 61.342873, 61.140562, 61.171818, 61.09672, 60.865345, 60.458599, 60.122987, 59.788299, 59.395563, 58.855249, 58.203309, 57.792248, 57.545779, 57.220324, 56.741401, 56.473297, 56.140642, 55.182189, 54.287747, 53.620176, 52.872811, 52.043959, 51.257371, 50.562355, 49.937781, 49.214589, 48.376345, 47.535752, 46.828997, 46.077629, 45.450706, 44.959969, 44.504453, 44.133465, 43.926839, 43.682645, 43.520631, 43.353921, 43.186272, 42.898665, 42.744165, 42.54954, 42.315103, 42.169734, 42.044141, 42.075918, 42.378969, 43.139207, 43.575888, 44.266937, 44.763205, 45.184336, 45.455037, 45.682222, 45.85801, 45.979951, 45.988299, 45.982142, 45.955166, 45.915928, 45.871785, 45.746714, 45.658428, 45.474499, 45.592214, 45.655976, 45.481857, 44.947238, 44.69219, 44.339047, 44.034952, 43.76519, 43.561643, 43.399786, 43.345833, 43.343381, 43.412048, 43.613143, 43.787262, 44.326786, 44.905548, 46.551095, 48.55469, 50.450381, 51.703548, 54.408524, 57.062, 59.514381, 61.383095, 63.443095, 66.155428, 68.842714, 71.497643, 73.81531, 75.709119, 77.612929, 79.436643, 81.137738, 82.905524], "30": [59.720762, 59.745023, 59.705368, 59.611157, 59.512873, 59.427511, 59.322188, 59.187409, 59.012893, 58.845788, 58.600826, 58.361562, 58.065329, 57.805177, 57.567811, 57.319052, 57.098776, 56.874703, 56.705699, 56.530998, 56.335408, 56.086649, 55.902453, 55.73155, 55.644199, 55.602423, 55.602423, 55.602423, 55.629008, 56.046772, 56.394275, 56.673417, 57.151946, 57.607688, 58.097611, 58.638804, 59.056568, 59.489523, 59.91868, 60.195923, 60.486458, 60.786489, 61.143487, 61.506181, 61.800515, 62.087252, 62.341708, 62.664526, 62.738583, 62.746179, 62.787956, 62.79745, 62.700605, 62.618951, 62.922779, 63.120267, 63.169639, 63.253192, 63.384168, 63.116368, 62.982751, 62.8285, 62.450997, 62.16649, 61.726886, 61.180224, 60.6681, 60.127134, 59.549265, 59.164677, 58.74832, 58.201167, 57.638848, 57.031596, 56.487574, 55.959641, 55.427243, 54.818862, 54.435247, 54.151968, 53.837947, 53.495184, 53.125476, 52.728386, 51.849919, 51.048564, 50.274793, 49.532356, 48.762204, 48.0531, 47.439483, 46.90883, 46.454878, 45.963359, 45.531322, 45.153447, 44.78952, 44.512767, 44.273442, 43.998184, 43.80422, 43.697011, 43.527223, 43.553938, 43.821265, 43.907324, 44.0393, 44.125951, 44.189122, 44.184878, 44.186061, 44.188983, 44.298453, 44.371328, 44.495582, 44.570893, 44.68172, 44.793486, 44.797938, 44.767501, 44.698243, 44.807261, 44.842777, 44.861422, 44.883476, 44.91127, 44.999555, 44.986476, 44.999555, 45.015905, 45.006095, 45.056778, 45.143428, 45.060047, 44.81154, 44.711809, 44.721619, 44.888381, 45.709111, 46.833936, 47.877016, 48.704286, 50.461825, 52.243889, 53.904968, 55.196556, 56.684333, 58.508905, 60.396889, 62.242048, 63.899969, 65.134715, 66.448064, 67.696572, 68.93854, 70.187365], "50": [57.020393, 56.992684, 56.880026, 56.832169, 56.842557, 56.88454, 56.962231, 57.022248, 57.110442, 57.227785, 57.339959, 57.429764, 57.464938, 57.505808, 57.541594, 57.544756, 57.572929, 57.589708, 57.634971, 57.685486, 57.708073, 57.747695, 57.775174, 57.773336, 57.753104, 57.778223, 57.792506, 57.791393, 57.784668, 58.023933, 58.101409, 58.137868, 58.238131, 58.336116, 58.500183, 58.693873, 58.80553, 58.928581, 59.05391, 59.085811, 59.113156, 59.10632, 59.167845, 59.2476, 59.320518, 59.372929, 59.454962, 59.571176, 59.56434, 59.509651, 59.548389, 59.579152, 59.572316, 59.578013, 59.799047, 59.993877, 60.100977, 60.230863, 60.407433, 60.586281, 60.730563, 60.818031, 60.869532, 60.952904, 60.995628, 61.010577, 60.947125, 60.880039, 60.760049, 60.666019, 60.560903, 60.37503, 60.209682, 60.027628, 59.826543, 59.587259, 59.349854, 59.10104, 58.848084, 58.372769, 58.014592, 57.672212, 57.156434, 56.650432, 56.050433, 55.439733, 54.831912, 54.256563, 53.713547, 53.300587, 52.902378, 52.491436, 52.056367, 51.62721, 51.234113, 50.850293, 50.415812, 49.988983, 49.680965, 49.417222, 49.170662, 48.914767, 48.705652, 48.58862, 48.365634, 48.059494, 47.871651, 47.624695, 47.331057, 47.013875, 46.736579, 46.488502, 46.264907, 45.973335, 45.71165, 45.474134, 45.240083, 45.056374, 44.862751, 44.662282, 44.472332, 44.455092, 44.378724, 44.325105, 44.271654, 44.221271, 44.159199, 44.089552, 44.019549, 43.935584, 43.871551, 43.851723, 43.916424, 43.987616, 44.142607, 44.257441, 44.539746, 44.838311, 45.499201, 46.282377, 46.999098, 47.565775, 48.669076, 49.741653, 50.735838, 51.5, 52.376971, 53.454057, 54.536819, 55.6086, 56.529781, 57.317714, 58.131229, 58.810686, 59.342019, 59.989295], "200": [44.572715, 44.733224, 44.885117, 45.034714, 45.192377, 45.348351, 45.50057, 45.64923, 45.798353, 45.943205, 46.086098, 46.230753, 46.361565, 46.497734, 46.636767, 46.778238, 46.928697, 47.075614, 47.228033, 47.388155, 47.544467, 47.704766, 47.863926, 48.018176, 48.176041, 48.344376, 48.538359, 48.723803, 48.91134, 49.148827, 49.352729, 49.550991, 49.767748, 49.973244, 50.197276, 50.42737, 50.637921, 50.828934, 51.007959, 51.173805, 51.333401, 51.473329, 51.613815, 51.761047, 51.893528, 52.029762, 52.15795, 52.299005, 52.416818, 52.512885, 52.614274, 52.722504, 52.803218, 52.889897, 53.034883, 53.176903, 53.292485, 53.412799, 53.550742, 53.681983, 53.7946, 53.898731, 53.989854, 54.091859, 54.184417, 54.27393, 54.351562, 54.422707, 54.485016, 54.544273, 54.598471, 54.627035, 54.655868, 54.668821, 54.686932, 54.7055, 54.72851, 54.745293, 54.758328, 54.772467, 54.782068, 54.785983, 54.770068, 54.751258, 54.72298, 54.727896, 54.71265, 54.699587, 54.692996, 54.696083, 54.697456, 54.696981, 54.698304, 54.70104, 54.690455, 54.688547, 54.675372, 54.663711, 54.664049, 54.6727, 54.682077, 54.685144, 54.682554, 54.703678, 54.756108, 54.789339, 54.828885, 54.85556, 54.882234, 54.8999, 54.885998, 54.874217, 54.835687, 54.783309, 54.730991, 54.678243, 54.617426, 54.553468, 54.438248, 54.346209, 54.268492, 54.219834, 54.164028, 54.103723, 54.041277, 53.985506, 53.92416, 53.852765, 53.775763, 53.69462, 53.61091, 53.537962, 53.467182, 53.399705, 53.349366, 53.295941, 53.28798, 53.287081, 53.386716, 53.519577, 53.63615, 53.726283, 53.968689, 54.211506, 54.419751, 54.56812, 54.728018, 54.94916, 55.170689, 55.386738, 55.567306, 55.701079, 55.822306, 55.952372, 56.087314, 56.231802]}, "ema": {"5": [null, null, null, null, 54.1877, 54.5257, 54.7321, 54.7557, 54.7715, 54.744, 54.4408, 54.3717, 54.1736, 54.1365, 54.2258, 54.2473, 54.6604, 54.7459, 55.2776, 55.5752, 55.4887, 55.6969, 55.7597, 55.7826, 56.1776, 57.1246, 57.7559, 58.1009, 58.6346, 62.9782, 63.6712, 63.5255, 64.9096, 65.5285, 66.9285, 68.4315, 68.1802, 68.0507, 67.9264, 66.2864, 65.0411, 64.4388, 64.455, 64.6178, 64.1566, 63.7352, 63.5302, 63.8873, 62.1125, 60.2077, 58.9948, 58.1292, 56.4128, 55.4015, 58.9618, 60.9556, 60.8037, 60.9682, 61.856, 62.4478, 61.9814, 60.8565, 59.3552, 58.9805, 58.1671, 57.124, 55.5206, 54.2013, 52.9147, 52.4327, 51.6418, 50.0344, 49.2289, 48.3945, 47.9008, 47.6187, 47.4619, 47.0913, 47.079, 47.3526, 47.2845, 46.8947, 45.2261, 43.9727, 42.558, 42.0062, 40.433, 39.9634, 40.1512, 40.8869, 41.4713, 41.8766, 42.1624, 42.6034, 42.9287, 43.1863, 42.5896, 42.8131, 42.9293, 43.0232, 43.4291, 43.4872, 43.1662, 44.6199, 48.0577, 48.5839, 49.4251, 49.2666, 49.1609, 48.6981, 48.1933, 47.5298, 46.7442, 45.7136, 44.9611, 44.3614, 43.1114, 42.8666, 42.1313, 41.9026, 41.4558, 42.9564, 43.2375, 43.5066, 43.7514, 44.0127, 44.0234, 43.6381, 43.6102, 43.6406, 43.7426, 44.203, 44.5099, 44.6819, 45.6139, 45.9574, 47.7722, 49.8323, 57.7453, 65.6693, 69.9382, 70.2991, 79.4991, 85.3708, 88.0101, 85.9766, 85.7326, 89.5265, 92.1177, 93.6785, 92.5523, 89.3682, 87.3121, 85.3748, 84.0832, 83.3888], "10": [null, null, null, null, null, null, null, null, null, 54.558, 54.4265, 54.3913, 54.2797, 54.2402, 54.27, 54.2737, 54.4942, 54.5711, 54.8929, 55.1251, 55.1598, 55.3331, 55.4335, 55.5053, 55.7712, 56.3617, 56.8447, 57.1986, 57.6538, 60.2013, 61.0842, 61.4751, 62.6029, 63.3598, 64.5178, 65.7759, 66.1217, 66.4253, 66.653, 65.99, 65.3646, 64.9773, 64.8882, 64.8982, 64.5957, 64.286, 64.074, 64.1699, 63.1505, 61.9228, 60.9493, 60.1218, 58.8233, 57.8334, 59.3333, 60.3533, 60.3799, 60.5467, 61.1076, 61.5664, 61.4723, 60.9513, 60.1152, 59.7726, 59.1849, 58.4309, 57.3187, 56.2721, 55.1939, 54.5166, 53.7063, 52.4541, 51.5748, 50.6932, 50.006, 49.4693, 49.0473, 48.5569, 48.2837, 48.2139, 48.0202, 47.6738, 46.622, 45.6845, 44.6016, 43.9291, 42.7214, 42.0491, 41.7724, 41.8789, 42.0173, 42.1391, 42.2473, 42.4724, 42.6736, 42.8605, 42.5943, 42.7153, 42.7965, 42.8719, 43.1208, 43.2085, 43.0841, 43.8919, 45.8995, 46.5789, 47.4023, 47.6836, 47.9138, 47.8881, 47.76, 47.4769, 47.058, 46.4388, 45.8965, 45.3993, 44.5288, 44.1376, 43.5054, 43.1308, 42.6638, 43.2627, 43.3603, 43.4847, 43.6222, 43.7882, 43.8349, 43.659, 43.64, 43.6511, 43.7049, 43.9629, 44.1739, 44.3288, 44.9014, 45.2183, 46.3426, 47.7262, 52.4253, 57.7147, 61.4896, 63.2225, 69.5274, 74.5432, 77.9514, 78.6711, 79.8663, 83.0023, 85.6019, 87.6379, 88.1219, 87.1907, 86.4651, 85.5623, 84.8237, 84.3103], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.6549, 54.7178, 54.8507, 54.9493, 55.033, 55.2173, 55.5793, 55.9068, 56.1815, 56.5168, 57.9595, 58.6355, 59.0735, 59.8929, 60.5475, 61.4219, 62.3758, 62.8807, 63.3484, 63.7607, 63.6889, 63.5805, 63.5475, 63.637, 63.7614, 63.7112, 63.6332, 63.5844, 63.6812, 63.1938, 62.5466, 61.9773, 61.4459, 60.6396, 59.9481, 60.5324, 60.9524, 60.9093, 60.9463, 61.202, 61.4334, 61.3967, 61.131, 60.6759, 60.4431, 60.0714, 59.592, 58.8989, 58.2002, 57.4517, 56.8819, 56.2322, 55.3358, 54.6007, 53.8507, 53.19, 52.6057, 52.0859, 51.5397, 51.1125, 50.8065, 50.4581, 50.0445, 49.2678, 48.5248, 47.687, 47.0409, 46.1119, 45.4369, 44.9693, 44.7206, 44.5225, 44.3477, 44.194, 44.1265, 44.0744, 44.0389, 43.7872, 43.737, 43.6822, 43.6373, 43.6948, 43.6861, 43.5755, 43.9518, 44.9977, 45.4394, 45.9793, 46.2621, 46.5181, 46.6375, 46.6896, 46.6432, 46.5032, 46.2317, 45.9673, 45.7002, 45.2155, 44.9452, 44.5371, 44.2427, 43.8922, 44.0889, 44.0613, 44.0597, 44.077, 44.1206, 44.1134, 43.9948, 43.9528, 43.9289, 43.9306, 44.0442, 44.147, 44.2307, 44.54, 44.7404, 45.3748, 46.1917, 48.7993, 51.9153, 54.4449, 56.0236, 60.0117, 63.5453, 66.378, 67.8572, 69.5131, 72.1418, 74.5378, 76.658, 77.9573, 78.4375, 78.8911, 79.1396, 79.3644, 79.6154], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0468, 56.6281, 57.0543, 57.7397, 58.322, 59.058, 59.8566, 60.3612, 60.8406, 61.2817, 61.393, 61.4677, 61.5816, 61.7691, 61.9739, 62.0552, 62.1092, 62.1744, 62.331, 62.0879, 61.7208, 61.3884, 61.0665, 60.5448, 60.0825, 60.4696, 60.7582, 60.7415, 60.7774, 60.9615, 61.1338, 61.1283, 60.9656, 60.668, 60.5107, 60.2546, 59.918, 59.4274, 58.92, 58.3666, 57.9216, 57.4144, 56.7308, 56.1429, 55.5353, 54.9791, 54.4678, 53.9956, 53.5023, 53.0863, 52.7517, 52.3902, 51.9854, 51.334, 50.6973, 49.9897, 49.4034, 48.6217, 48.0025, 47.5202, 47.1872, 46.8938, 46.6224, 46.3715, 46.1853, 46.0172, 45.8678, 45.5793, 45.4297, 45.2834, 45.1497, 45.091, 44.9951, 44.8357, 45.0093, 45.6496, 45.9068, 46.2423, 46.417, 46.5804, 46.6573, 46.6912, 46.6597, 46.5638, 46.376, 46.1876, 45.9924, 45.6452, 45.4344, 45.1264, 44.8889, 44.6098, 44.6967, 44.6388, 44.6005, 44.5773, 44.5746, 44.5404, 44.4325, 44.3758, 44.3323, 44.3074, 44.3601, 44.4094, 44.4491, 44.6446, 44.7736, 45.2012, 45.7658, 47.5597, 49.7505, 51.6038, 52.8565, 55.7625, 58.4303, 60.6793, 62.0489, 63.5455, 65.7112, 67.7492, 69.6234, 70.9574, 71.7343, 72.4741, 73.0564, 73.6011, 74.143], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.5097, 59.3944, 59.2769, 59.0299, 58.8083, 59.0936, 59.323, 59.3691, 59.4448, 59.6089, 59.7667, 59.817, 59.7695, 59.6355, 59.5804, 59.4612, 59.2877, 59.0143, 58.722, 58.3934, 58.1218, 57.8057, 57.3748, 56.9922, 56.5896, 56.2102, 55.8511, 55.5098, 55.1506, 54.8331, 54.5612, 54.2705, 53.9507, 53.4777, 53.0066, 52.4859, 52.0317, 51.4534, 50.966, 50.5566, 50.2351, 49.9373, 49.653, 49.3816, 49.1504, 48.9319, 48.7268, 48.4394, 48.2362, 48.0372, 47.848, 47.7065, 47.5456, 47.3487, 47.3557, 47.6529, 47.7306, 47.8631, 47.9057, 47.9466, 47.9398, 47.9101, 47.8432, 47.7385, 47.5782, 47.4166, 47.2497, 46.9894, 46.8085, 46.5674, 46.3666, 46.1389, 46.1318, 46.0404, 45.9621, 45.8946, 45.8413, 45.7709, 45.657, 45.5745, 45.5011, 45.4401, 45.4277, 45.4158, 45.4005, 45.482, 45.5276, 45.7579, 46.0793, 47.1574, 48.5048, 49.6802, 50.5171, 52.3752, 54.1297, 55.6653, 56.6945, 57.8141, 59.3553, 60.8433, 62.2534, 63.3533, 64.1237, 64.8718, 65.5239, 66.1504, 66.772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.533628, 56.455039, 55.140984, 54.115565, 54.123161, 54.46117, 54.742211, 54.890327, 54.939698, 54.837157, 54.472562, 54.332042, 54.100373, 54.032011, 54.126958, 54.202916, 54.647264, 54.818166, 55.387844, 55.748639, 55.706863, 55.862576, 55.900555, 55.854981, 56.223374, 57.222208, 57.974181, 58.456506, 59.04897, 63.370925, 64.510279, 64.639407, 65.968655, 66.401611, 67.351074, 68.999342, 68.968959, 68.68032, 68.346109, 66.394014, 64.738152, 63.902625, 63.781094, 64.031753, 63.89503, 63.629178, 63.416499, 63.705135, 61.973314, 59.945264, 58.429921, 57.279174, 55.437217, 54.502946, 58.148881, 60.769399, 61.35047, 61.923945, 62.720987, 62.834517, 62.250515, 61.112171, 59.348664, 58.540943, 57.529727, 56.490334, 54.943769, 53.566262, 52.101094, 51.537568, 50.842552, 49.399299, 48.588448, 47.74316, 47.20155, 47.010577, 47.051277, 46.803951, 46.875957, 47.207811, 47.223465, 46.88848, 45.213556, 43.695167, 41.970152, 41.181216, 39.603345, 39.193222, 39.474985, 40.429849, 41.303313, 42.076595, 42.505501, 42.937539, 43.203649, 43.429058, 42.815302, 42.908874, 42.934685, 42.998412, 43.430031, 43.613142, 43.289428, 44.682381, 48.253048, 49.276508, 50.430761, 50.365364, 49.871618, 48.890666, 48.19092, 47.327681, 46.448093, 45.313459, 44.46657, 43.809332, 42.570063, 42.292127, 41.62835, 41.42562, 41.062667, 42.671428, 43.204413, 43.724318, 44.084, 44.355398, 44.198445, 43.776635, 43.645842, 43.596794, 43.66546, 44.165746, 44.594095, 44.839334, 45.803937, 46.238825, 48.079746, 50.352285, 58.575935, 67.54511, 73.231364, 74.310411, 83.040888, 88.58, 91.274348, 89.39092, 88.39035, 90.398033, 92.519939, 94.462796, 94.004892, 90.554288, 87.32, 84.446666, 82.626666, 81.993333], "10": [58.624993, 57.758047, 56.769916, 55.887434, 55.500053, 55.226609, 55.03499, 54.851657, 54.740829, 54.683862, 54.552318, 54.507779, 54.391772, 54.319267, 54.291301, 54.254014, 54.450811, 54.537816, 54.881694, 55.166533, 55.269075, 55.489696, 55.634705, 55.731032, 56.002407, 56.60005, 57.111724, 57.517748, 58.019063, 60.634402, 61.766506, 62.390044, 63.692016, 64.613858, 65.875436, 67.215732, 67.646616, 67.940775, 68.050568, 67.166014, 66.356036, 65.715926, 65.303687, 65.032313, 64.483351, 63.99032, 63.694088, 63.750019, 62.76603, 61.554171, 60.493535, 59.510583, 58.030457, 56.832063, 58.153715, 59.216423, 59.433936, 59.844104, 60.738739, 61.541218, 61.742576, 61.418496, 60.644423, 60.15056, 59.261097, 58.271903, 56.967592, 55.675499, 54.338406, 53.447864, 52.522315, 51.207421, 50.251988, 49.293141, 48.577634, 48.062776, 47.710146, 47.306286, 47.125274, 47.15772, 47.118444, 46.944263, 46.014446, 45.11195, 43.989168, 43.210478, 41.886193, 41.057127, 40.634482, 40.663513, 40.844524, 41.11604, 41.458425, 41.922054, 42.366044, 42.762219, 42.688373, 42.878681, 42.974138, 43.030605, 43.258842, 43.342043, 43.212394, 43.996169, 46.053039, 46.940355, 47.987298, 48.465289, 48.839835, 48.895125, 48.760467, 48.393947, 47.79289, 46.867228, 45.976345, 45.240631, 44.158908, 43.589065, 42.826597, 42.357524, 41.84297, 42.429758, 42.628624, 42.897048, 43.194009, 43.530208, 43.75226, 43.697862, 43.759394, 43.795065, 43.834303, 44.026035, 44.232927, 44.397905, 44.990935, 45.373506, 46.582753, 48.121957, 53.026718, 58.830389, 63.393601, 65.973505, 72.96948, 78.86322, 83.114311, 84.463566, 85.778043, 88.63529, 90.741542, 92.325456, 92.449682, 91.031655, 89.432191, 87.790893, 86.43349, 85.381334], "20": [59.877446, 59.324859, 58.65698, 58.011888, 57.593039, 57.221393, 56.875517, 56.530184, 56.217404, 55.92524, 55.583705, 55.315143, 55.047665, 54.843666, 54.705045, 54.580259, 54.597892, 54.578088, 54.71237, 54.842581, 54.905517, 55.041155, 55.149122, 55.239457, 55.425281, 55.797199, 56.150941, 56.464535, 56.845947, 58.343386, 59.130626, 59.690808, 60.631319, 61.418831, 62.427974, 63.526909, 64.186108, 64.798104, 65.337941, 65.378903, 65.343909, 65.339569, 65.42068, 65.504233, 65.381616, 65.196606, 65.014852, 64.954629, 64.291632, 63.427893, 62.653131, 61.902514, 60.858919, 59.923291, 60.2613, 60.50816, 60.362757, 60.327491, 60.545451, 60.78268, 60.770948, 60.533802, 60.104015, 59.891863, 59.550667, 59.098228, 58.423792, 57.729255, 56.980525, 56.378281, 55.665338, 54.674793, 53.805891, 52.877547, 51.998774, 51.2247, 50.544755, 49.852357, 49.298224, 48.903532, 48.512195, 48.088656, 47.322082, 46.584131, 45.760534, 45.128804, 44.220007, 43.548248, 43.079314, 42.831542, 42.653986, 42.516235, 42.402636, 42.383852, 42.389443, 42.422538, 42.252054, 42.286467, 42.326252, 42.389243, 42.572658, 42.709191, 42.754919, 43.274083, 44.469737, 45.088497, 45.805805, 46.251765, 46.650462, 46.896943, 47.061587, 47.111172, 47.045919, 46.824245, 46.583092, 46.314498, 45.805571, 45.468544, 44.972229, 44.562564, 44.077226, 44.123238, 43.952506, 43.799057, 43.680875, 43.641637, 43.579977, 43.439841, 43.394064, 43.387991, 43.42466, 43.588853, 43.758184, 43.918406, 44.305649, 44.594329, 45.319533, 46.236256, 48.96634, 52.29644, 55.146106, 57.105208, 61.50478, 65.571995, 69.022144, 71.155015, 73.427555, 76.634336, 79.600486, 82.263084, 84.053785, 84.928518, 85.641935, 86.012132, 86.208642, 86.290762], "30": [60.106547, 59.792946, 59.378545, 58.952002, 58.656498, 58.378361, 58.102056, 57.810494, 57.527627, 57.248669, 56.925362, 56.643586, 56.347843, 56.089589, 55.870171, 55.658717, 55.540494, 55.399728, 55.365302, 55.330754, 55.252347, 55.238013, 55.225027, 55.220249, 55.300004, 55.517707, 55.738105, 55.943801, 56.208302, 57.242911, 57.824226, 58.265512, 58.975465, 59.59574, 60.37773, 61.238372, 61.821526, 62.385077, 62.913346, 63.112549, 63.264463, 63.441737, 63.680512, 63.925657, 64.037142, 64.107586, 64.174232, 64.32002, 64.055396, 63.646331, 63.247801, 62.835551, 62.202168, 61.60076, 61.82422, 61.954572, 61.785507, 61.664711, 61.689115, 61.705069, 61.571667, 61.28934, 60.871539, 60.599282, 60.23631, 59.804749, 59.232733, 58.645282, 58.01396, 57.492633, 56.905226, 56.135632, 55.452842, 54.748767, 54.095989, 53.487397, 52.918926, 52.333297, 51.832364, 51.410716, 50.958868, 50.460626, 49.711824, 48.959607, 48.120909, 47.41463, 46.526763, 45.800916, 45.219919, 44.806767, 44.457543, 44.150936, 43.881595, 43.690017, 43.536209, 43.418151, 43.175747, 43.077069, 42.989916, 42.921368, 42.937031, 42.92407, 42.848411, 43.10647, 43.840625, 44.215781, 44.680316, 44.997105, 45.308303, 45.539481, 45.73296, 45.863076, 45.926552, 45.88487, 45.825828, 45.739784, 45.484335, 45.335653, 45.069007, 44.852704, 44.581406, 44.662656, 44.597641, 44.546156, 44.506126, 44.483659, 44.427755, 44.290211, 44.197812, 44.114061, 44.045078, 44.052673, 44.056998, 44.049403, 44.205406, 44.323648, 44.755267, 45.3508, 47.201319, 49.511515, 51.55295, 53.046107, 56.219963, 59.229799, 61.877843, 63.684588, 65.623183, 68.231567, 70.734218, 73.082806, 74.892997, 76.125257, 77.290759, 78.261852, 79.152396, 79.99507], "50": [58.712421, 58.627697, 58.483741, 58.335268, 58.264628, 58.200282, 58.132057, 58.04738, 57.96035, 57.865393, 57.732324, 57.610494, 57.46727, 57.333837, 57.212205, 57.084702, 57.00399, 56.899832, 56.850867, 56.793425, 56.700492, 56.637949, 56.564917, 56.488572, 56.456981, 56.506608, 56.555249, 56.594395, 56.669328, 57.213672, 57.489485, 57.690771, 58.064882, 58.399316, 58.846078, 59.353426, 59.705732, 60.058128, 60.40123, 60.556227, 60.692101, 60.853711, 61.064737, 61.291223, 61.44756, 61.587634, 61.734588, 61.936411, 61.896868, 61.772701, 61.65738, 61.533838, 61.275048, 61.032165, 61.287246, 61.488979, 61.508817, 61.555732, 61.689089, 61.815521, 61.833652, 61.750363, 61.575248, 61.471776, 61.298738, 61.065093, 60.72405, 60.35603, 59.942759, 59.578393, 59.162465, 58.623591, 58.123312, 57.594528, 57.08025, 56.579382, 56.09158, 55.581782, 55.109365, 54.680017, 54.239843, 53.7732, 53.15424, 52.538934, 51.875331, 51.281298, 50.569412, 49.9495, 49.411082, 48.96578, 48.547723, 48.147123, 47.76448, 47.428364, 47.112761, 46.817362, 46.446613, 46.165992, 45.898264, 45.644538, 45.441547, 45.22322, 44.972613, 44.926397, 45.175209, 45.225035, 45.344569, 45.386839, 45.438793, 45.4561, 45.462764, 45.441833, 45.390239, 45.287787, 45.189076, 45.089086, 44.898391, 44.786119, 44.613731, 44.479711, 44.318931, 44.377177, 44.351469, 44.338372, 44.335072, 44.345409, 44.338487, 44.287837, 44.266846, 44.25437, 44.254805, 44.303913, 44.353799, 44.397301, 44.534182, 44.632287, 44.912462, 45.281585, 46.408374, 47.820842, 49.083345, 50.025378, 51.999232, 53.899044, 55.606766, 56.829264, 58.152588, 59.906993, 61.626441, 63.283821, 64.644268, 65.682316, 66.697308, 67.61373, 68.503507, 69.392055], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3481, -0.5314, -0.6418, -0.7109, -0.8401, -0.9789, -1.216, -1.3953, -1.6057, -1.7684, -1.7628, -1.7863, -1.6646, -1.6097, -1.4976, -1.3749, -1.3369, -1.3856, -1.4165, -1.4142, -1.227, -0.8634, -0.5367, -0.2317, -0.0273, 0.7992, 1.4241, 1.9262, 2.7377, 2.785, 3.0204, 3.4679, 3.3326, 3.2666, 3.1345, 2.6554, 2.4212, 2.1802, 2.0441, 2.1767, 2.1725, 2.1399, 1.9597, 1.8833, 1.5179, 1.0613, 0.7158, 0.2121, -0.0605, -0.2028, 0.2147, 0.5141, 0.7481, 1.0129, 0.7333, -0.0062, -0.2959, -0.6714, -1.4722, -1.505, -1.994, -2.6235, -2.8549, -3.2805, -3.5278, -3.2944, -3.1644, -3.2032, -3.2081, -3.6053, -3.8482, -3.8513, -3.837, -3.8798, -3.6332, -3.2303, -2.8674, -2.4146, -2.4061, -2.6289, -3.6926, -4.5735, -5.3659, -6.0613, -5.9551, -5.8679, -5.6396, -5.2966, -4.7318, -4.3488, -4.0223, -3.7421, -3.5849, -3.156, -2.7627, -2.5585, -2.1998, -1.8326, -1.6855, -1.0097, 0.0389, 0.4813, 1.1765, 1.3133, 0.8394, 0.6321, 0.3333, 0.1428, 0.2474, 0.422, 0.7005, 0.8643, 0.8652, 0.9514, 0.6795, 0.4411, 0.037, 0.0308, 0.1001, 0.2098, 0.4144, 0.2321, 0.3496, 0.2788, 0.2586, 0.233, 0.0145, 0.1563, 0.3197, 0.0981, -0.4323, -0.7656, -0.9344, -0.381, 2.003, 4.7462, 7.0556, 8.5009, 10.3977, 11.5514, 12.5905, 13.33, 12.3311, 11.9919, 12.0433, 12.7644, 12.7295, 11.3244, 10.019, 8.7634, 7.8851, 7.7572], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.36, 47.52, 56.13, 51.77, 60.11, 58.79, 52.61, 57.14, 55.51, 55.08, 61.43, 69.72, 69.72, 67.84, 71.19, 88.34, 65.24, 60.53, 66.81, 64.55, 68.31, 70.27, 61.28, 61.45, 61.17, 51.11, 50.24, 51.57, 54.0, 54.88, 50.93, 50.15, 50.69, 54.17, 41.35, 37.89, 38.33, 38.04, 32.71, 33.88, 58.49, 56.46, 49.28, 50.49, 53.97, 53.97, 49.51, 45.66, 42.38, 45.87, 43.33, 41.15, 37.47, 36.5, 34.92, 37.6, 35.62, 31.51, 33.55, 32.39, 32.91, 33.33, 33.63, 32.31, 34.74, 37.63, 36.1, 34.05, 27.23, 26.65, 24.37, 28.8, 24.12, 30.01, 34.73, 40.04, 40.84, 40.98, 41.13, 43.61, 43.93, 44.37, 38.27, 44.87, 44.6, 44.78, 48.54, 46.43, 43.02, 58.31, 70.79, 57.52, 59.78, 55.15, 55.15, 52.58, 51.29, 49.13, 46.89, 43.73, 43.33, 42.69, 37.51, 42.69, 39.28, 41.58, 39.76, 53.24, 48.56, 49.11, 49.57, 50.3, 49.02, 46.01, 48.02, 48.46, 49.24, 52.89, 52.89, 52.53, 59.98, 56.72, 67.56, 71.65, 86.15, 88.67, 82.48, 69.63, 81.07, 80.12, 75.48, 63.67, 65.38, 70.67, 70.75, 70.22, 63.64, 57.15, 57.28, 55.75, 55.75, 56.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0878, 1.2342, 1.3167, 1.4389, 2.4727, 2.7273, 2.7503, 3.0913, 3.2507, 3.5748, 3.9242, 3.8535, 3.7632, 3.6404, 3.1301, 2.6583, 2.3129, 2.1159, 1.9738, 1.7036, 1.4452, 1.2445, 1.1913, 0.6542, 0.0533, -0.4044, -0.7721, -1.324, -1.7096, -0.9787, -0.4858, -0.4486, -0.3507, -0.0838, 0.1263, 0.0834, -0.1461, -0.5038, -0.6287, -0.8541, -1.1409, -1.5699, -1.948, -2.3194, -2.4941, -2.7149, -3.1155, -3.3301, -3.5315, -3.6341, -3.6618, -3.6342, -3.6349, -3.5379, -3.3541, -3.2318, -3.1816, -3.4432, -3.6425, -3.8959, -3.9562, -4.247, -4.2877, -4.151, -3.8503, -3.5484, -3.2678, -3.0069, -2.7082, -2.436, -2.1851, -2.1475, -1.945, -1.772, -1.6123, -1.3866, -1.2449, -1.2057, -0.7623, 0.1847, 0.502, 0.8622, 0.9624, 1.03, 0.9773, 0.878, 0.7118, 0.4914, 0.1918, -0.0608, -0.2814, -0.6545, -0.7986, -1.0392, -1.1534, -1.3001, -0.9698, -0.8722, -0.7661, -0.6587, -0.5435, -0.4862, -0.5297, -0.503, -0.4645, -0.4096, -0.2679, -0.1539, -0.0706, 0.191, 0.3273, 0.8099, 1.3823, 3.38, 5.5405, 6.9274, 7.3405, 9.7245, 11.4189, 12.311, 11.9621, 11.8183, 12.518, 12.9382, 13.0802, 12.5238, 11.3629, 10.3397, 9.2847, 8.3523, 7.5665], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1522, 2.4367, 2.7342, 2.9581, 3.1191, 3.2234, 3.2047, 3.0954, 2.9389, 2.7743, 2.6142, 2.4321, 2.2347, 2.0367, 1.8676, 1.6249, 1.3106, 0.9676, 0.6197, 0.2309, -0.1572, -0.3215, -0.3543, -0.3732, -0.3687, -0.3117, -0.2241, -0.1626, -0.1593, -0.2282, -0.3083, -0.4175, -0.5622, -0.7637, -1.0006, -1.2643, -1.5103, -1.7512, -2.0241, -2.2853, -2.5345, -2.7544, -2.9359, -3.0756, -3.1874, -3.2575, -3.2768, -3.2678, -3.2506, -3.2891, -3.3598, -3.467, -3.5648, -3.7013, -3.8186, -3.8851, -3.8781, -3.8122, -3.7033, -3.564, -3.3928, -3.2015, -2.9982, -2.8281, -2.6514, -2.4756, -2.3029, -2.1196, -1.9447, -1.7969, -1.59, -1.235, -0.8876, -0.5377, -0.2377, 0.0159, 0.2082, 0.3421, 0.4161, 0.4311, 0.3833, 0.2945, 0.1793, 0.0125, -0.1497, -0.3276, -0.4928, -0.6542, -0.7173, -0.7483, -0.7519, -0.7332, -0.6953, -0.6535, -0.6287, -0.6036, -0.5758, -0.5425, -0.4876, -0.4209, -0.3508, -0.2424, -0.1285, 0.0592, 0.3238, 0.935, 1.8561, 2.8704, 3.7644, 4.9564, 6.2489, 7.4613, 8.3615, 9.0529, 9.7459, 10.3843, 10.9235, 11.2436, 11.2674, 11.0819, 10.7225, 10.2484, 9.712], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0985, 1.1381, 1.19, 0.8954, 0.6441, 0.417, -0.0746, -0.4371, -0.626, -0.6584, -0.6404, -0.7285, -0.7895, -0.7922, -0.6763, -0.9707, -1.2573, -1.372, -1.3918, -1.5549, -1.5524, -0.6572, -0.1315, -0.0754, 0.018, 0.2279, 0.3504, 0.246, 0.0132, -0.2756, -0.3204, -0.4366, -0.5787, -0.8062, -0.9474, -1.0551, -0.9838, -0.9637, -1.0914, -1.0448, -0.997, -0.8797, -0.7259, -0.5586, -0.4475, -0.2804, -0.0773, 0.036, 0.069, -0.1541, -0.2827, -0.4289, -0.3914, -0.5457, -0.4691, -0.2659, 0.0278, 0.2638, 0.4355, 0.5571, 0.6846, 0.7655, 0.8131, 0.6806, 0.7064, 0.7036, 0.6906, 0.733, 0.6998, 0.5912, 0.8277, 1.4197, 1.3896, 1.3999, 1.2001, 1.0141, 0.7691, 0.5359, 0.2957, 0.0603, -0.1915, -0.3553, -0.4607, -0.667, -0.6489, -0.7116, -0.6606, -0.6459, -0.2525, -0.1239, -0.0142, 0.0745, 0.1518, 0.1673, 0.099, 0.1006, 0.1113, 0.1329, 0.2197, 0.267, 0.2802, 0.4334, 0.4558, 0.7507, 1.0585, 2.445, 3.6844, 4.057, 3.5761, 4.7681, 5.17, 4.8497, 3.6006, 2.7654, 2.7721, 2.5539, 2.1567, 1.2802, 0.0955, -0.7422, -1.4378, -1.8961, -2.1455], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 50.0, 45.59, 75.76, 56.67, 86.89, 81.97, 57.38, 80.33, 73.77, 70.69, 83.56, 96.04, 96.04, 92.08, 80.8, 85.39, 52.0, 41.86, 64.53, 59.88, 75.0, 83.72, 64.53, 63.64, 60.39, 32.89, 30.26, 28.06, 32.06, 27.1, 13.08, 10.28, 20.34, 31.36, 0.74, 0.68, 10.98, 12.2, 23.55, 27.3, 93.47, 77.84, 57.26, 60.95, 71.76, 71.76, 59.8, 48.49, 38.05, 46.75, 38.92, 31.96, 7.02, 3.01, 5.06, 13.06, 4.73, 9.28, 13.23, 8.82, 10.85, 13.51, 14.73, 10.1, 18.07, 29.03, 28.48, 15.15, 8.0, 4.4, 1.8, 20.09, 17.45, 29.87, 40.6, 53.69, 55.7, 56.04, 56.38, 64.34, 72.09, 78.58, 64.89, 80.71, 79.77, 79.13, 85.69, 75.41, 41.4, 100.0, 97.96, 60.81, 70.95, 56.08, 56.08, 47.97, 42.76, 30.34, 22.47, 10.86, 9.36, 7.12, 5.36, 16.72, 8.0, 15.73, 10.21, 57.02, 46.63, 49.22, 51.3, 54.4, 49.22, 36.79, 44.04, 45.6, 48.19, 60.62, 56.82, 54.91, 83.03, 70.0, 100.0, 67.04, 92.22, 81.84, 75.51, 59.92, 86.59, 85.36, 79.35, 61.48, 66.72, 84.73, 84.89, 84.06, 70.74, 56.41, 34.75, 29.98, 29.98, 27.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.81, 57.12, 59.34, 73.11, 75.18, 75.41, 73.23, 70.49, 74.93, 76.01, 83.43, 91.88, 94.72, 89.64, 86.09, 72.73, 59.75, 52.8, 55.42, 66.47, 72.87, 74.42, 70.63, 62.85, 52.31, 41.18, 30.4, 30.13, 29.07, 24.08, 16.82, 14.57, 20.66, 17.48, 10.93, 4.13, 7.95, 15.58, 21.02, 48.11, 66.2, 76.19, 65.35, 63.32, 68.16, 67.77, 60.02, 48.78, 44.43, 41.24, 39.21, 25.97, 14.0, 5.03, 7.04, 7.62, 9.02, 9.08, 10.44, 10.97, 11.06, 13.03, 12.78, 14.3, 19.07, 25.19, 24.22, 17.21, 9.18, 4.73, 8.76, 13.11, 22.47, 29.31, 41.39, 50.0, 55.14, 56.04, 58.92, 64.27, 71.67, 71.85, 74.73, 75.12, 79.87, 81.53, 80.08, 67.5, 72.27, 79.79, 86.26, 76.57, 62.61, 61.04, 53.38, 48.94, 40.36, 31.86, 21.22, 14.23, 9.11, 7.28, 9.73, 10.03, 13.48, 11.31, 27.65, 37.95, 50.96, 49.05, 51.64, 51.64, 46.8, 43.35, 42.14, 45.94, 51.47, 55.21, 57.45, 64.92, 69.31, 84.34, 79.01, 86.42, 80.37, 83.19, 72.42, 74.01, 77.29, 83.77, 75.4, 69.18, 70.98, 78.78, 84.56, 79.9, 70.4, 53.97, 40.38, 31.57, 29.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.15, -50.0, -54.41, -24.24, -43.33, -13.11, -18.03, -42.62, -19.67, -26.23, -29.31, -16.44, -3.96, -3.96, -7.92, -19.2, -14.61, -48.0, -58.14, -35.47, -40.12, -25.0, -16.28, -35.47, -36.36, -39.61, -67.11, -69.74, -71.94, -67.94, -72.9, -86.92, -89.72, -79.66, -68.64, -99.26, -99.32, -89.02, -87.8, -76.45, -72.7, -6.53, -22.16, -42.74, -39.05, -28.24, -28.24, -40.2, -51.51, -61.95, -53.25, -61.08, -68.04, -92.98, -96.99, -94.94, -86.94, -95.27, -90.72, -86.77, -91.18, -89.15, -86.49, -85.27, -89.9, -81.93, -70.97, -71.52, -84.85, -92.0, -95.6, -98.2, -79.91, -82.55, -70.13, -59.4, -46.31, -44.3, -43.96, -43.62, -35.66, -27.91, -21.42, -35.11, -19.29, -20.23, -20.87, -14.31, -24.59, -58.6, -0.0, -2.04, -39.19, -29.05, -43.92, -43.92, -52.03, -57.24, -69.66, -77.53, -89.14, -90.64, -92.88, -94.64, -83.28, -92.0, -84.27, -89.79, -42.98, -53.37, -50.78, -48.7, -45.6, -50.78, -63.21, -55.96, -54.4, -51.81, -39.38, -43.18, -45.09, -16.97, -30.0, -0.0, -32.96, -7.78, -18.16, -24.49, -40.08, -13.41, -14.64, -20.65, -38.52, -33.28, -15.27, -15.11, -15.94, -29.26, -43.59, -65.25, -70.02, -70.02, -72.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.53, 1.4777, 1.4616, 1.4183, 1.4513, 1.4371, 1.4199, 1.3958, 1.3734, 1.3689, 1.4013, 1.464, 1.3757, 1.3995, 1.4623, 2.424, 3.0321, 3.1411, 3.3155, 3.1926, 3.3308, 3.4509, 3.7334, 3.6621, 3.4982, 3.6715, 3.6045, 3.5505, 3.4841, 3.3899, 3.2698, 3.3618, 3.3658, 3.3451, 3.741, 3.6447, 3.5145, 3.4263, 3.7716, 3.669, 4.3632, 4.6375, 4.8596, 4.9682, 4.8289, 4.484, 4.4589, 4.4624, 4.4456, 4.383, 4.3785, 4.1999, 4.1951, 3.9894, 3.9325, 3.8663, 3.7847, 3.88, 3.794, 3.6438, 3.5009, 3.4219, 3.2915, 3.1705, 3.0715, 2.9795, 2.864, 2.7332, 2.907, 2.7798, 2.7624, 2.7395, 2.9765, 2.9082, 2.9084, 2.9053, 2.9091, 2.812, 2.6916, 2.704, 2.5981, 2.5098, 2.5547, 2.67, 2.5879, 2.5887, 2.551, 2.4739, 2.4268, 2.6108, 2.9743, 3.1963, 3.1712, 3.1654, 3.0899, 2.9954, 2.8935, 2.813, 2.8468, 2.8011, 2.65, 2.5448, 2.6048, 2.671, 2.6939, 2.6696, 2.6962, 3.0957, 3.0918, 2.941, 2.843, 2.7941, 2.7522, 2.7132, 2.6631, 2.613, 2.5209, 2.446, 2.3764, 2.4449, 2.5225, 2.4684, 2.6775, 3.0888, 4.5498, 5.5491, 5.7483, 6.2066, 8.2927, 8.6183, 8.7944, 9.2173, 9.3577, 9.7263, 9.8794, 10.138, 10.0853, 10.0792, 9.7807, 9.6892, 9.5543, 9.0075], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.969, 0.691, 0.8881, 0.7973, 0.7661, 1.0309, 1.2612, 1.1018, 0.978, 1.0159, 1.464, 0.9599, 0.815, 0.9874, 0.8879, 0.9635, 0.9687, 0.7743, 0.7529, 0.7243, 0.504, 0.465, 0.4797, 0.5228, 0.525, 0.3963, 0.3538, 0.3454, 0.4253, -0.0386, -0.1024, 0.0024, 0.055, -0.0364, 0.055, 0.6886, 0.6608, 0.4329, 0.4972, 0.6598, 0.6571, 0.4969, 0.3554, 0.2388, 0.3761, 0.2877, 0.2198, 0.0991, 0.0999, 0.0849, 0.1759, 0.1393, 0.0454, 0.1155, 0.1147, 0.1541, 0.1873, 0.221, 0.2151, 0.2642, 0.319, 0.2934, 0.2485, 0.0286, 0.0268, -0.0407, 0.0708, -0.0791, 0.085, 0.2116, 0.3499, 0.3888, 0.4064, 0.4261, 0.4972, 0.5186, 0.5442, 0.3655, 0.5481, 0.5613, 0.6026, 0.767, 0.7225, 0.5639, 1.1099, 1.3731, 0.919, 0.9662, 0.791, 0.7638, 0.6632, 0.6071, 0.5251, 0.4401, 0.3264, 0.3125, 0.2939, 0.115, 0.2492, 0.1488, 0.2155, 0.1816, 0.5238, 0.3776, 0.405, 0.4431, 0.4865, 0.4707, 0.3728, 0.4736, 0.5197, 0.5869, 0.7976, 0.7986, 0.763, 1.0453, 0.8786, 1.2433, 1.2236, 1.4827, 1.3117, 1.09, 0.8823, 1.1797, 1.0474, 0.9297, 0.7577, 0.7706, 0.8716, 0.8356, 0.7982, 0.7001, 0.593, 0.5762, 0.5308, 0.506, 0.4823], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.114, 0.2029, 0.0834, 0.1328, 0.1352, 0.0811, 0.1648, 0.1389, 0.1671, 0.163, 0.4715, 0.2933, 0.2445, 0.2673, 0.2543, 0.2561, 0.2301, 0.1688, 0.1626, 0.1487, 0.1108, 0.1091, 0.1062, 0.1001, 0.0957, 0.0854, 0.0584, 0.0653, 0.0765, 0.0434, -0.2763, -0.2288, -0.1915, -0.2222, -0.1918, 0.2797, 0.1824, 0.1936, 0.2091, 0.2352, 0.2691, 0.2438, 0.2123, 0.1944, 0.195, 0.1944, 0.2049, 0.1917, 0.1778, 0.2134, 0.2447, 0.2195, 0.2053, 0.199, 0.1898, -0.2425, -0.2819, -0.2521, -0.3236, -0.4212, -0.4071, -0.3414, -0.2813, -0.2491, -0.2678, -0.3264, -0.2572, -0.1779, -0.1527, -0.1197, -0.1519, -0.0501, -0.0524, -0.0335, -0.0119, 0.0081, -0.0611, -0.0912, -0.0916, -0.092, -0.1061, -0.0827, -0.0541, 0.0276, 0.0817, 0.4333, 0.3313, 0.3158, 0.2648, 0.2104, 0.1954, 0.1613, 0.1858, 0.155, 0.1442, 0.1319, 0.1625, 0.1395, 0.1328, 0.1276, 0.1377, 0.1197, 0.1521, 0.1397, 0.1072, -0.2849, -0.1906, -0.2016, -0.1998, -0.1342, -0.1266, -0.1325, -0.0727, -0.04, 0.0015, 0.0382, 0.035, 0.2098, -0.0308, 0.323, 0.2627, 0.2115, 0.0539, 0.2161, 0.2218, 0.1662, 0.1176, 0.1514, 0.243, 0.1216, 0.1241, 0.1161, 0.0977, 0.0899, 0.0874, 0.0669, 0.0667], "obv": [0, 1361600, 640800, 153600, 786400, 1122400, 719200, 528000, 528000, 214400, 57600, 242400, -16800, 196800, 386400, 188000, 533600, 232800, 692800, 427200, 16800, 290400, -57600, -290400, 124000, 609600, 609600, 314400, 1223200, 16945600, 11230400, 9655200, 11192800, 10777600, 13004000, 17920800, 14807200, 15862400, 15208800, 13807200, 12702400, 13389600, 14053600, 14699200, 14348000, 13491200, 13926400, 14781600, 13102400, 11899200, 12311200, 11848800, 10915200, 11331200, 29884800, 16698400, 14024800, 15792800, 16836000, 16836000, 15348000, 14041000, 13052000, 14063000, 12471000, 12013000, 11130000, 10872036, 10509036, 11311036, 10437036, 9209036, 9547036, 9277036, 9614036, 9903036, 10068036, 9768198, 10085776, 10613108, 10379486, 10120783, 9160780, 8859142, 8386622, 8837944, 7702620, 7980768, 8272307, 8656090, 9024649, 9479046, 9577113, 9879369, 10054842, 10373246, 10234369, 10425414, 10258357, 10390356, 10535135, 10455783, 10343917, 10643239, 13761814, 13193041, 13436990, 13004057, 13004057, 12758844, 12622578, 12448857, 12202775, 11922429, 11802864, 11630434, 11207326, 11542339, 11301138, 11637818, 11496065, 12999294, 12805673, 12939333, 13150176, 13412927, 13247533, 13040511, 13496373, 13852509, 14127132, 14504519, 14504519, 13963581, 14539895, 14200360, 15450555, 21284095, 31765196, 39184171, 36831096, 32041113, 52545380, 34391043, 26997969, 22402078, 25735875, 37216627, 55644039, 48244273, 46280599, 43157460, 45274271, 43276855, 43276855, 44866686], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.06, 28.76, 31.99, 34.99, 37.78, 40.54, 43.11, 45.74, 48.34, 49.03, 49.67, 50.27, 48.61, 46.61, 44.78, 43.45, 42.31, 40.87, 40.16, 38.49, 37.2, 34.76, 32.76, 31.29, 30.01, 30.37, 30.71, 29.56, 28.99, 27.66, 26.17, 24.84, 23.61, 22.02, 21.09, 20.69, 20.32, 20.39, 20.45, 21.24, 21.98, 22.98, 23.9, 24.6, 26.15, 27.58, 28.99, 30.3, 31.78, 33.15, 34.44, 35.14, 35.3, 35.49, 35.88, 37.32, 38.65, 40.12, 41.61, 43.51, 44.83, 45.08, 44.1, 43.23, 42.17, 41.28, 39.6, 38.04, 36.2, 35.47, 34.15, 32.92, 31.07, 29.35, 27.76, 26.76, 25.49, 26.41, 27.28, 28.09, 27.95, 27.87, 27.06, 26.34, 25.18, 23.54, 22.4, 21.34, 20.51, 20.84, 20.67, 20.97, 21.15, 20.89, 20.3, 19.76, 19.23, 18.85, 18.21, 17.89, 16.98, 16.13, 15.55, 15.15, 14.97, 15.0, 14.05, 14.34, 14.61, 16.13, 19.17, 23.26, 27.54, 31.51, 33.66, 36.6, 39.33, 41.86, 42.27, 41.72, 41.99, 42.69, 42.56, 42.3, 41.13, 40.04, 38.49, 37.27, 36.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 23.88, 26.31, 25.18, 29.02, 27.21, 25.57, 24.16, 22.8, 21.24, 25.94, 30.84, 30.48, 27.82, 35.3, 59.73, 44.34, 39.74, 39.13, 37.74, 40.19, 40.97, 35.16, 33.29, 32.36, 28.63, 27.08, 25.76, 27.17, 26.66, 25.66, 28.02, 25.98, 26.22, 21.77, 20.75, 19.98, 19.03, 16.06, 15.33, 33.42, 33.76, 29.91, 27.17, 26.38, 26.38, 24.63, 22.85, 21.3, 20.06, 18.65, 18.05, 16.78, 16.39, 15.44, 14.58, 14.54, 13.17, 12.51, 12.09, 11.69, 11.1, 10.72, 10.33, 11.87, 13.39, 12.93, 12.58, 10.99, 10.67, 9.97, 9.33, 7.98, 9.43, 13.02, 18.11, 16.79, 17.44, 16.92, 20.11, 19.43, 20.95, 19.11, 20.52, 19.66, 22.31, 21.02, 20.13, 19.06, 25.97, 39.66, 34.49, 32.28, 30.03, 29.02, 27.8, 26.96, 25.75, 23.63, 22.3, 21.89, 21.17, 19.2, 20.01, 18.42, 17.79, 18.56, 27.58, 25.64, 25.03, 24.78, 23.41, 23.85, 22.47, 21.26, 21.32, 21.36, 21.58, 21.81, 19.68, 24.66, 23.4, 29.45, 42.99, 52.97, 58.39, 52.34, 45.01, 51.48, 45.99, 41.85, 37.08, 33.91, 39.3, 42.39, 38.35, 35.8, 33.26, 31.83, 29.84, 29.96, 29.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 19.18, 18.0, 17.23, 15.63, 14.66, 13.78, 13.02, 12.28, 12.63, 11.46, 10.18, 10.06, 17.91, 15.91, 8.92, 6.62, 5.93, 5.22, 5.03, 4.48, 4.01, 9.33, 8.83, 8.59, 16.46, 17.83, 16.81, 15.9, 15.18, 16.35, 14.77, 18.54, 17.32, 20.47, 23.75, 25.54, 24.92, 33.43, 31.91, 24.91, 21.77, 24.31, 23.72, 22.66, 22.66, 25.3, 27.38, 29.14, 27.45, 28.73, 27.81, 32.25, 31.49, 32.74, 30.92, 29.33, 35.82, 34.01, 33.81, 32.67, 34.18, 32.99, 32.02, 30.69, 29.37, 28.73, 30.04, 38.92, 37.79, 38.96, 38.56, 42.31, 40.21, 37.33, 34.7, 32.53, 31.25, 31.19, 28.83, 27.86, 26.78, 32.52, 28.89, 27.68, 25.69, 24.21, 23.18, 25.12, 21.68, 17.67, 15.27, 14.29, 17.61, 16.75, 19.91, 19.14, 21.02, 22.61, 25.96, 25.48, 25.74, 32.1, 29.06, 30.66, 28.73, 26.41, 21.36, 19.86, 19.51, 18.74, 19.21, 18.11, 20.28, 19.19, 18.16, 17.48, 16.73, 15.99, 19.02, 17.11, 16.24, 13.9, 11.19, 7.05, 5.37, 4.81, 10.69, 7.43, 6.64, 6.04, 13.18, 16.47, 14.72, 13.45, 16.09, 15.73, 19.58, 18.73, 20.58, 19.38, 19.09], "ad": [-990000.0, 194000.0, -34547.0, 35057.0, 487057.0, 352658.0, 487058.0, 561874.0, 318873.0, 584227.0, 443932.0, 492563.0, 406162.0, 329876.0, 497171.0, 468829.0, 781514.0, 641139.0, 847346.0, 968073.0, 596758.0, 755159.0, 810108.0, 860717.0, 964319.0, 1347687.0, 1278887.0, 1531916.0, 1350152.0, 10831603.0, 8450268.0, 7505148.0, 8415156.0, 7999956.0, 8742095.0, 8965590.0, 7480643.0, 7216837.0, 6890036.0, 5596252.0, 5227985.0, 5310449.0, 5135712.0, 5033775.0, 4682575.0, 3911455.0, 4172575.0, 4964425.0, 3328281.0, 2239671.0, 2548670.0, 2779870.0, 3067132.0, 3381668.0, 20040427.0, 17842692.0, 16820434.0, 17451861.0, 18495061.0, 18495061.0, 17007061.0, 15700061.0, 14711061.0, 14711061.0, 14572625.0, 14252026.0, 13930936.0, 13911092.0, 13782974.0, 14133849.0, 13320124.0, 13010254.0, 12865396.0, 12700396.0, 12555969.0, 12776968.0, 12922557.0, 12922556.0, 12905840.0, 12878086.0, 12725023.0, 12466320.0, 11855409.0, 11830274.0, 11427757.0, 11774929.0, 12173032.0, 12399431.0, 12606330.0, 12703901.0, 12873556.0, 12584393.0, 12600737.0, 12605693.0, 12619191.0, 12300787.0, 12213989.0, 12220731.0, 12215342.0, 12123192.0, 12143875.0, 12096263.0, 12020678.0, 12320000.0, 15171271.0, 14675887.0, 14657121.0, 14523305.0, 14289548.0, 14240506.0, 14104240.0, 13949821.0, 13762505.0, 13683434.0, 13598029.0, 13483076.0, 13268457.0, 13243456.0, 13207869.0, 13221898.0, 13098435.0, 13526628.0, 13345500.0, 13318768.0, 13345123.0, 13512330.0, 13442497.0, 13364289.0, 13486594.0, 13468787.0, 13278664.0, 13481873.0, 13502555.0, 13693474.0, 13873572.0, 13741530.0, 14991725.0, 12821105.0, 20943960.0, 21375753.0, 20130008.0, 15494544.0, 25627470.0, 29923533.0, 26979382.0, 23670338.0, 27004135.0, 37864303.0, 27932755.0, 29083833.0, 28081107.0, 26207224.0, 25382022.0, 25358522.0, 22985671.0, 22901998.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 591520.0, 499200.0, 381520.0, 335360.0, 308000.0, 263680.0, 249920.0, 244160.0, 255120.0, 262240.0, 257440.0, 282800.0, 291680.0, 300560.0, 302480.0, 324960.0, 353680.0, 326000.0, 325440.0, 370320.0, 1916000.0, 2446480.0, 2576640.0, 2695600.0, 2713840.0, 2895040.0, 3338160.0, 3642640.0, 3718640.0, 3693120.0, 2261040.0, 1800000.0, 1711200.0, 1623840.0, 1646880.0, 1459360.0, 1053360.0, 785520.0, 765520.0, 868080.0, 848240.0, 778960.0, 756480.0, 783440.0, 760480.0, 2580720.0, 3813680.0, 4037520.0, 4128800.0, 4065200.0, 3944880.0, 4052480.0, 4136940.0, 4142480.0, 4201980.0, 2505820.0, 1232980.0, 1053920.0, 902916.4, 834896.4, 915096.4, 853696.4, 845796.4, 780696.4, 706596.4, 581096.4, 564196.4, 492396.4, 496583.8, 492041.6, 464574.8, 400537.0, 303607.3, 365807.6, 368971.4, 382523.4, 398755.6, 495788.0, 493619.0, 491015.1, 476660.2, 490153.9, 509723.3, 423529.7, 423591.5, 393886.8, 380595.0, 280950.3, 272240.0, 259791.8, 234613.4, 212235.4, 174730.9, 176110.8, 175817.4, 470127.6, 495164.5, 505671.7, 529860.5, 540321.2, 551642.6, 550791.3, 560228.2, 573649.8, 571752.2, 271851.2, 232216.9, 250132.8, 240340.8, 237294.5, 246441.2, 246989.9, 379940.7, 374694.6, 360026.0, 369153.8, 378185.9, 352414.5, 339615.4, 361081.5, 363027.1, 376314.1, 263729.9, 275389.7, 316117.5, 352664.6, 360343.0, 468823.1, 1031474.9, 2033998.8, 2740282.7, 2948127.9, 3389387.5, 5408792.3, 7170132.2, 7851808.2, 8277443.8, 8485804.0, 9050525.2, 9845156.3, 9843235.4, 9804295.3, 9637610.9, 7798865.3, 6183173.2, 5762973.3, 5462367.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.079, 2.273, 2.379, 2.427, 2.449, 2.493, 2.541, 2.594, 2.595, 2.561, 1.53, 1.192, 1.121, 1.054, 1.059, 0.936, 0.666, 0.496, 0.477, 0.528, 0.506, 0.465, 0.45, 0.461, 0.445, 1.116, 1.394, 1.431, 1.438, 1.414, 1.678, 1.833, 1.879, 1.897, 1.907, 1.148, 0.606, 0.538, 0.467, 0.434, 0.481, 0.45, 0.442, 0.41, 0.374, 0.308, 0.302, 0.265, 0.269, 0.274, 0.262, 0.226, 0.172, 0.207, 0.21, 0.331, 0.545, 0.728, 0.782, 0.81, 0.77, 0.843, 0.922, 0.809, 0.848, 0.87, 0.85, 0.664, 0.647, 0.627, 0.599, 0.577, 0.531, 0.547, 0.545, 1.131, 1.166, 1.183, 1.227, 1.255, 1.31, 1.319, 1.35, 1.467, 1.465, 0.718, 0.629, 0.724, 0.692, 0.686, 0.716, 0.734, 1.022, 1.0, 0.975, 0.997, 1.026, 0.954, 0.918, 0.951, 0.938, 0.962, 0.657, 0.675, 0.76, 1.065, 1.114, 1.313, 1.92, 2.318, 2.454, 2.476, 2.521, 2.678, 2.741, 2.747, 2.754, 2.735, 2.605, 2.413, 2.281, 2.24, 2.175, 1.735, 1.357, 1.238, 1.162], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.91, 107.4, 113.45, 95.65, 80.32, 165.63, 248.06, 228.75, 154.51, 194.66, 370.19, 224.91, 137.59, 156.83, 140.94, 142.36, 144.6, 96.37, 76.18, 67.28, 24.56, -6.51, -8.59, 9.67, 9.31, -24.94, -23.41, -75.97, -56.79, -125.32, -218.83, -207.39, -173.83, -204.8, -161.15, -6.03, 58.62, -5.26, -16.95, 31.27, 54.12, 29.26, -16.69, -58.58, -42.1, -66.59, -81.21, -119.59, -129.01, -129.52, -109.17, -100.27, -137.1, -117.68, -118.74, -104.73, -102.54, -90.67, -87.53, -73.12, -57.42, -60.94, -73.89, -133.24, -161.62, -184.98, -179.76, -215.07, -143.99, -99.41, -47.81, -39.85, -19.03, -21.87, 0.08, 6.76, 25.71, -25.81, 13.38, 20.22, 54.17, 79.42, 79.35, 37.15, 148.11, 348.93, 242.18, 189.55, 111.42, 100.38, 53.51, 43.56, 17.5, -3.22, -56.89, -62.24, -65.53, -117.32, -84.96, -117.0, -96.51, -88.88, -11.74, -23.86, -35.12, -27.61, -23.93, -7.94, -42.91, -26.83, -2.15, 36.72, 85.04, 103.41, 69.6, 189.39, 151.52, 252.7, 345.36, 405.62, 363.79, 239.36, 154.84, 201.53, 172.86, 137.46, 88.52, 66.09, 94.31, 106.43, 86.52, 66.49, 37.39, 28.63, 11.93, 14.78, -4.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4171, -1.0384, 4.0598, 3.4335, 2.381, 1.7544, 0.3099, 2.3909, 1.9751, 2.0833, 5.8201, 8.8235, 9.7458, 8.746, 9.7382, 32.0042, 17.2485, 15.1452, 20.1213, 18.8641, 26.0556, 27.3096, 21.1009, 21.4286, 18.8, 6.7568, 5.9846, 7.5581, 8.0153, -9.38, -2.8021, -0.5405, -6.734, -3.2423, -16.0131, -21.0526, -16.4141, -16.8067, -21.7172, -15.2803, 5.6466, 2.7027, -6.1837, -5.614, 0.6282, 1.1751, -3.282, -9.2796, -3.7742, 3.25, -0.0505, -2.4121, -1.2571, -3.4024, -23.8201, -20.7482, -17.2561, -23.6188, -25.1661, -26.5683, -23.1538, -19.7115, -16.3333, -20.4032, -16.7774, -12.9693, -9.8743, -10.5647, -16.791, -19.4343, -20.6379, -12.6379, -21.6962, -16.4824, -13.6136, -9.98, -9.5618, -7.9027, -9.1816, -9.2157, -7.5697, -5.2342, -1.1759, 4.3262, 8.642, 5.6436, 18.651, 11.7342, 4.9285, 12.2025, 28.8302, 16.2792, 19.5946, 12.5654, 12.3228, 9.3154, 13.981, 6.8027, 4.6591, 1.0216, -1.7738, -1.0124, -4.4983, -10.8359, -25.9821, -16.502, -20.6334, -6.1122, -10.521, -7.8029, -6.237, -3.6093, -2.4973, -1.7978, 0.2257, 1.25, 8.2126, 6.4815, 10.9771, 8.639, 17.0496, 1.4941, 17.3572, 22.4944, 66.2971, 83.0396, 78.1737, 65.6751, 124.7748, 122.2222, 112.2768, 81.5217, 88.9131, 115.6863, 104.9366, 107.5281, 75.6744, 53.8394, 13.0874, -0.021, 3.8532, 15.4589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, 12.0, 12.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 60.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4023, 8.5452, 12.926, 11.8863, 14.7119, 16.3241, 12.3734, 12.2936, 11.9803, 7.064, 5.7594, 5.8819, 6.6852, 6.4459, 4.1017, 2.9937, 2.3642, 3.2357, -3.4466, -6.1781, -6.349, -6.8817, -10.6558, -10.6871, 1.5609, 0.1082, -4.5289, -3.9365, -1.8928, -1.8358, -3.6554, -5.6729, -7.5852, -4.9719, -5.9931, -7.3135, -9.7125, -10.105, -11.0013, -9.6719, -11.1119, -14.2771, -13.2474, -13.7329, -13.2095, -12.7339, -12.2473, -12.5052, -11.1489, -9.8925, -10.3975, -11.1051, -14.8526, -15.0072, -16.412, -14.2796, -17.0011, -14.596, -12.3459, -9.6856, -8.6173, -7.8753, -7.2038, -5.7292, -4.797, -3.8344, -5.4328, -2.8176, -2.2888, -1.749, -0.2635, -0.5302, -1.4025, 3.8445, 11.4127, 6.2823, 7.9213, 6.0508, 6.2053, 5.2229, 4.8687, 4.0332, 3.1288, 1.5765, 1.0772, 0.0227, -2.9645, -1.8898, -4.1027, -3.7391, -4.8926, 0.2754, -2.0585, -1.9352, -1.7473, -1.4469, -1.9104, -3.0483, -2.3175, -2.0453, -1.7117, -0.3507, -0.4684, -0.6303, 1.9962, 1.6971, 6.7097, 9.6134, 29.5364, 37.7519, 34.9146, 27.6212, 54.5532, 53.7709, 49.8766, 38.2964, 41.4575, 52.7875, 52.3945, 50.2489, 41.7453, 32.5496, 31.4965, 27.0915, 24.438, 22.4856], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.144394, 120.736727, 66.813761, 45.051137, 33.245999, 25.825076, 20.752101, 17.070246, 14.284785, 12.120436, 10.411398, 9.028999, 7.887119, 6.936064, 6.203602, 5.581471, 5.034135, 4.572578, 4.170643, 3.829695, 3.54146, 3.274403, 3.02779, 2.798549, 2.566949, 2.338784, 2.121891, 1.923403, 1.743379, 1.57424, 1.415594, 1.269277, 1.139884, 1.005195, 0.863999, 0.723826, 0.588819, 0.451159, 0.318011, 0.233947, 0.181901, 0.138896, 0.105632, 0.088098, 0.081124, 0.073346, 0.057387, 0.029169, 0.000164, -0.033584, -0.074072, -0.125787, -0.185223, -0.250713, -0.314014, -0.377044, -0.44739, -0.516794, -0.584539, -0.647516, -0.703176, -0.750214, -0.791198, -0.822859, -0.842466, -0.854921, -0.863184, -0.882735, -0.90872, -0.943208, -0.977116, -1.020321, -1.061357, -1.091783, -1.105182, -1.103907, -1.09005, -1.066243, -1.031672, -0.988771, -0.939527, -0.89539, -0.847443, -0.79796, -0.746984, -0.691995, -0.637724, -0.589291, -0.524663, -0.418564, -0.310559, -0.19943, -0.099028, -0.010866, 0.060325, 0.114593, 0.150106, 0.167124, 0.163976, 0.146522, 0.118806, 0.073836, 0.027229, -0.026124, -0.078173, -0.131195, -0.158873, -0.17786, -0.187891, -0.191342, -0.187941, -0.181856, -0.179295, -0.175606, -0.170334, -0.163021, -0.149176, -0.13078, -0.110961, -0.079603, -0.045459, 0.010357, 0.088924, 0.265636, 0.533453, 0.833644, 1.104032, 1.452029, 1.821312, 2.159532, 2.402384, 2.575907, 2.732961, 2.860147, 2.949536, 2.976474, 2.929217, 2.831814, 2.696046, 2.537543, 2.369107], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6289, 104.6504, 97.0831, 86.6767, 75.9906, 65.9575, 56.9164, 48.9472, 42.0147, 36.0358, 30.911, 26.5346, 22.8051, 19.6313, 16.9457, 14.6729, 12.7451, 11.1106, 9.7226, 8.544, 7.5435, 6.6897, 5.9573, 5.3256, 4.7738, 4.2868, 3.8538, 3.4678, 3.1229, 2.8132, 2.5336, 2.2808, 2.0526, 1.8431, 1.6473, 1.4626, 1.2878, 1.1205, 0.96, 0.8148, 0.6882, 0.5784, 0.4838, 0.4047, 0.34, 0.2866, 0.2408, 0.1985, 0.1588, 0.1203, 0.0814, 0.04, -0.005, -0.0542, -0.1061, -0.1603, -0.2177, -0.2775, -0.3389, -0.4007, -0.4612, -0.519, -0.5734, -0.6233, -0.6671, -0.7047, -0.7364, -0.7657, -0.7943, -0.8241, -0.8547, -0.8878, -0.9225, -0.9564, -0.9861, -1.0097, -1.0258, -1.0339, -1.0334, -1.0245, -1.0075, -0.9851, -0.9575, -0.9256, -0.8899, -0.8503, -0.8078, -0.7641, -0.7162, -0.6567, -0.5875, -0.5099, -0.4277, -0.3443, -0.2634, -0.1878, -0.1202, -0.0627, -0.0174, 0.0154, 0.0361, 0.0436, 0.0403, 0.027, 0.006, -0.0214, -0.0489, -0.0747, -0.0973, -0.1161, -0.1305, -0.1408, -0.1485, -0.1539, -0.1572, -0.1584, -0.1565, -0.1514, -0.1433, -0.1306, -0.1135, -0.0888, -0.0532, 0.0106, 0.1151, 0.2588, 0.4279, 0.6327, 0.8704, 1.1282, 1.3831, 1.6216, 1.8439, 2.0472, 2.2276, 2.3774, 2.4878, 2.5566, 2.5845, 2.5751, 2.5339], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1735, 37.3304, 41.0837, 41.1138, 40.9238, 39.9089, 34.6811, 26.847, 21.8258, 18.2067, 10.8886, 5.4803, 0.736, -4.3222, -6.4706, -11.7883, -17.422, -20.1304, -22.4792, -26.3099, -28.2825, -22.6521, -17.6662, -15.7656, -13.7473, -10.3289, -5.4872, -2.3949, -1.8117, -1.2784, 1.7291, 2.5811, -1.0843, -4.5905, -7.4421, -14.3939, -20.2707, -25.0116, -30.4775, -34.646, -38.0381, -40.204, -40.3797, -39.1813, -38.0082, -35.445, -31.7757, -28.5887, -25.8031, -25.1496, -25.7124, -27.0733, -26.7134, -29.6458, -30.7746, -30.4983, -29.0798, -27.7283, -25.7577, -23.6519, -19.7228, -15.7508, -11.0652, -7.7898, -1.5931, 3.4204, 6.3392, 10.641, 12.4944, 12.0602, 14.6742, 22.5347, 24.8058, 27.772, 29.0326, 29.1325, 28.1232, 27.5512, 24.8072, 21.5717, 17.4352, 11.1098, 3.7749, -2.6468, -8.9441, -16.9004, -21.5981, -26.0613, -24.5418, -23.9345, -21.9052, -18.6379, -14.7857, -11.1983, -7.2498, -4.0143, -0.5727, 3.1349, 6.5664, 7.9601, 9.3151, 12.7123, 12.311, 16.4632, 22.2319, 44.1478, 69.4797, 89.6113, 101.5947, 132.3951, 158.1867, 176.6013, 179.582, 183.0926, 190.0688, 190.6268, 181.9273, 164.2203, 142.9286, 117.5279, 87.4256, 62.7721, 45.1645], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.28, -8.33, 33.33, 26.67, 20.72, 15.32, 2.4, 17.29, 13.87, 14.71, 39.01, 49.41, 56.79, 51.55, 54.39, 80.47, 35.44, 29.44, 36.25, 33.1, 42.24, 43.74, 30.58, 30.97, 28.48, 9.92, 8.68, 10.8, 11.54, -22.43, -7.27, -1.45, -23.53, -10.86, -48.51, -64.08, -55.87, -57.14, -63.24, -50.75, 11.31, 5.4, -11.44, -10.36, 1.11, 2.08, -5.47, -15.45, -6.31, 5.28, -0.08, -3.62, -1.81, -4.88, -61.1, -52.33, -45.96, -57.55, -67.79, -68.97, -63.91, -58.29, -52.13, -71.67, -60.84, -47.8, -39.86, -41.13, -52.02, -64.35, -65.09, -42.86, -62.15, -44.09, -34.0, -22.94, -21.82, -18.4, -22.44, -23.04, -19.29, -13.72, -3.14, 10.48, 22.19, 16.09, 59.13, 42.95, 19.51, 38.55, 59.87, 26.95, 30.78, 19.1, 18.83, 13.76, 20.77, 10.91, 7.21, 1.5, -2.75, -1.57, -6.45, -19.48, -68.79, -50.45, -67.4, -15.84, -24.48, -18.54, -14.93, -8.76, -6.1, -4.32, 0.53, 2.92, 20.61, 17.61, 32.16, 27.14, 46.84, 6.73, 59.39, 65.58, 84.94, 87.67, 76.97, 55.19, 70.39, 68.62, 60.6, 40.15, 42.25, 48.81, 47.69, 48.17, 36.74, 26.26, 10.56, -0.02, 3.69, 14.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.184, 0.7782, 0.0892, 0.3857, 1.0224, 0.9659, 1.9672, 1.4909, 1.3918, 1.1279, 1.0319, 0.9577, 2.0417, 3.1498, 2.7324, 2.0652, 3.8211, 15.3199, 12.6756, 6.3073, 7.2292, 6.0337, 8.0528, 9.295, 8.1624, 4.1155, 2.9904, 3.377, -0.556, -0.1999, 1.1959, 1.497, 0.4531, 2.96, -0.2949, 0.5448, 3.9664, -3.6968, -4.7476, -3.8414, -4.1471, -5.1254, 6.9352, 9.1672, 5.3022, 2.6892, 2.548, 2.184, 3.7907, 2.122, 0.249, -0.1085, -0.6431, -2.2553, -2.8186, -4.8176, -3.5793, -3.1082, -1.9665, -3.5707, -3.1947, -3.7514, -3.0478, -3.2161, -2.8238, -2.3869, -1.1872, -0.1589, -0.4582, -1.399, -1.3199, -4.5058, -3.5267, -3.7475, -5.379, -3.9397, -1.8272, 0.6746, 0.7324, 1.2517, 0.4959, 2.0754, 1.2155, 1.9032, 1.1432, 2.4023, 1.0361, 2.4646, 1.9864, 1.5765, 0.9379, 3.7888, 9.89, 9.374, 5.7927, 3.7039, 3.6232, 1.2978, 1.4207, 0.6993, 1.181, -1.5452, -1.9551, -1.4515, -1.7207, -0.3818, -1.5955, -1.0383, 0.2311, 5.278, 3.1367, 0.9649, 1.1774, 1.0653, 1.7259, 0.6455, 0.5743, 1.0178, 1.2788, 1.4745, 1.6983, 1.8621, 3.8522, 2.8885, 5.5028, 12.6904, 25.3816, 35.0265, 26.3092, 22.6628, 40.7399, 31.8369, 27.5551, 19.877, 9.0497, 18.3232, 24.6617, 18.5815, 12.5698, 6.4313, 2.9268, 1.8373, 4.6891, -0.3808], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8676, -0.8169, -0.8793, -0.4118, -0.174, 0.1113, 0.3152, 0.2376, 0.1955, 0.0455, -0.0505, -0.3526, 0.2187, 0.985, 2.5045, 0.4702, 1.5424, 0.3943, 1.7378, 1.7499, 1.6464, 4.4386, 2.9257, 4.2818, 0.7566, 1.381, 1.6232, -2.5476, -3.2905, -3.0483, -0.9689, -0.6677, -1.2559, -1.5974, -3.713, -2.5315, -4.9206, -6.0895, -6.5705, -6.1202, -11.553, -7.4611, -6.4522, 0.9639, -2.4454, -3.6911, -0.4698, 2.184, -0.3419, -2.3862, -3.9774, -3.4897, -4.9635, -4.1337, -6.9511, -6.0386, -6.7726, -6.1137, -4.6902, -8.5955, -5.8245, -5.4419, -4.6914, -5.6111, -4.4204, -3.9835, -2.9717, -1.9434, -1.8201, -2.2443, -6.4856, -5.6329, -6.0626, -6.1894, -8.9949, -5.959, -4.7387, -2.0961, -2.2261, -0.298, -0.6311, -0.7892, -0.0055, 0.6634, -1.9959, -1.7668, -0.4844, -0.1349, -0.0736, 0.105, -0.8769, -1.0669, 3.0234, 3.2921, 3.2422, 1.0063, 1.5142, -0.1736, -0.1488, -1.0664, -2.1052, -3.4581, -2.6418, -2.6287, -5.105, -3.668, -4.5874, -3.3926, -2.8098, -2.8148, 0.0957, -0.016, -0.3921, -1.0928, -0.4813, -1.5616, -1.4367, -0.9441, 0.0036, 0.1993, 0.2268, -1.4732, 0.7132, 1.1228, 0.1076, 4.2542, 1.8387, 16.4865, 17.9711, 10.499, 6.9952, 18.9865, 16.4703, 5.1627, -2.1332, 3.8051, 12.7922, 5.0815, 3.1698, -3.5687, -2.9732, -6.6627, -3.1109, -2.2808], "thermo_temp": [null, 2.6205, 2.3357, 0.7975, 2.3926, 1.709, 1.5381, 1.3103, 1.823, 1.4812, 1.0824, 1.0824, 0.6836, 1.5951, 0.9685, 0.7975, 1.2533, 0.8545, 1.8799, 1.2533, 1.1963, 1.0824, 1.0824, 1.3103, 1.823, 2.2787, 0.2279, 1.709, 2.2787, 14.9256, 10.9378, 4.5574, 5.5828, 1.5951, 5.1271, 5.0132, 7.4058, 2.7345, 1.3672, 5.9246, 2.7345, 2.8484, 2.6205, 2.1648, 1.709, 4.5574, 3.4181, 3.0763, 8.887, 2.3926, 1.823, 2.2787, 8.2603, 2.3357, 13.3874, 8.2034, 7.7476, 6.3804, 3.0178, 0.0, 4.1325, 4.5082, 4.2264, 3.569, 4.3204, 1.8784, 4.1325, 1.3149, 3.1933, 3.0055, 2.7237, 5.1187, 2.6767, 1.6906, 1.6436, 2.395, 1.5967, 1.5967, 1.7845, 1.7845, 1.3619, 1.0331, 5.1657, 1.1271, 2.5359, 2.4419, 6.0579, 2.0193, 2.9115, 2.8646, 2.9585, 1.5497, 1.1271, 2.8646, 1.221, 1.3619, 3.139, 4.169, 1.5205, 2.5995, 2.06, 1.4714, 1.8148, 5.0029, 7.7005, 6.0819, 2.8448, 3.09, 2.109, 1.7657, 1.5695, 1.7657, 3.2862, 2.2071, 0.6867, 1.1771, 3.3843, 3.5314, 2.9919, 2.3543, 3.041, 8.289, 3.041, 0.981, 1.5695, 2.1581, 2.2071, 2.2071, 2.011, 1.9619, 1.3243, 1.4714, 1.4714, 3.3352, 3.5314, 1.7657, 5.3952, 8.4362, 23.5429, 18.54, 8.3381, 12.1638, 35.4124, 12.8505, 11.0848, 14.7143, 11.1829, 14.5181, 11.8695, 13.5, 9.4, 10.0, 5.9, 8.5, 7.8, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6008, 1.5065, 1.4294, 1.2938, 1.3486, 1.2795, 1.1919, 1.203, 1.1397, 1.2742, 1.2704, 1.257, 1.2252, 1.1993, 1.2194, 1.3292, 1.5018, 1.2702, 1.35, 1.5188, 3.9564, 5.2258, 5.1042, 5.1913, 4.5374, 4.6446, 4.7116, 5.2015, 4.7529, 4.1374, 4.4623, 4.1482, 3.9118, 3.6771, 3.4021, 3.0943, 3.3603, 3.3708, 3.3173, 4.3299, 3.9777, 3.5859, 3.3483, 4.2414, 3.8949, 5.6208, 6.0904, 6.3917, 6.3896, 5.7766, 4.7263, 4.6183, 4.5983, 4.5307, 4.3558, 4.3494, 3.9001, 3.9424, 3.4646, 3.4153, 3.3408, 3.2286, 3.5723, 3.4094, 3.0969, 2.8327, 2.7531, 2.5428, 2.3708, 2.2642, 2.177, 2.0288, 1.8478, 2.451, 2.2103, 2.2695, 2.3009, 2.984, 2.8086, 2.8273, 2.8341, 2.8567, 2.6191, 2.3478, 2.4418, 2.2198, 2.0638, 2.2593, 2.6065, 2.4091, 2.4437, 2.3739, 2.2098, 2.138, 2.6589, 3.5756, 4.0313, 3.8155, 3.6836, 3.3973, 3.1007, 2.8223, 2.6302, 2.7494, 2.6508, 2.2937, 2.0907, 2.3259, 2.5451, 2.6263, 2.5769, 2.6613, 3.6845, 3.5675, 3.0972, 2.8194, 2.6992, 2.6097, 2.5365, 2.441, 2.3539, 2.1667, 2.0403, 1.9368, 2.1911, 2.4348, 2.3131, 2.8735, 3.8849, 7.4591, 9.4738, 9.2673, 9.7939, 14.4518, 14.1607, 13.6014, 13.8038, 13.3273, 13.5438, 13.2394, 13.2867, 12.5801, 12.111, 10.9817, 10.5305, 10.034, 8.5551], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9548, 1.0785, 1.0954, 1.1074, 1.1041, 1.0162, 1.0495, 1.0635, 1.0315, 1.0883, 1.1047, 1.1735, 1.288, 1.1961, 1.2635, 1.1649, 1.1702, 1.1591, 1.161, 1.2275, 1.2027, 1.232, 1.1618, 1.1773, 1.175, 1.0837, 1.038, 1.0593, 1.0606, 1.0639, 1.0177, 0.9978, 0.9329, 0.8899, 0.8473, 0.7495, 0.7574, 0.7264, 0.6108, 0.7401, 0.8398, 0.9781, 0.9084, 0.8936, 0.9541, 1.0016, 0.9973, 0.947, 0.957, 0.9887, 0.98, 0.9864, 1.0394, 0.9909, 0.9231, 0.757, 0.8185, 0.7253, 0.6837, 0.6202, 0.6585, 0.6637, 0.7165, 0.699, 0.7527, 0.771, 0.8645, 0.8351, 0.7413, 0.7259, 0.6587, 0.7769, 0.5627, 0.6537, 0.6903, 0.811, 0.7945, 0.8509, 0.8199, 0.8005, 0.8285, 0.8755, 0.9346, 0.9478, 1.0218, 1.0545, 1.2473, 1.1854, 1.1294, 1.0542, 1.1803, 1.1361, 1.1472, 1.0952, 1.091, 1.04, 1.1075, 1.0806, 1.0159, 0.9576, 0.9597, 0.9439, 0.8966, 0.906, 0.7204, 0.6871, 0.6815, 0.7905, 0.8507, 0.8886, 0.8809, 0.8948, 0.9439, 0.9674, 0.961, 0.984, 1.0924, 1.0799, 1.1324, 1.0601, 1.1186, 1.1622, 1.0531, 1.1806, 1.1427, 1.3666, 1.3896, 1.3002, 1.2218, 1.3205, 1.2983, 1.2095, 1.1624, 1.2103, 1.2501, 1.2046, 1.1962, 1.1353, 1.1428, 1.0219, 1.013, 1.051], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1915, 1.0145, 0.96, 0.8834, 0.9054, 0.9773, 0.9373, 0.9164, 0.979, 0.8869, 0.8176, 0.7224, 0.6926, 0.7588, 0.6257, 0.3849, 0.5864, 0.7466, 0.7562, 0.7613, 0.721, 0.6969, 0.737, 0.7978, 0.8284, 0.8621, 0.9271, 0.9236, 0.9286, 1.1316, 1.1441, 0.9845, 1.0926, 1.0629, 1.0669, 1.2835, 1.3436, 1.2637, 1.2249, 1.2796, 0.938, 0.8994, 0.9878, 1.0268, 1.006, 1.0384, 0.969, 1.0102, 1.0859, 0.9673, 0.9567, 0.9901, 1.0033, 1.0174, 1.2469, 1.3331, 1.2776, 1.2881, 1.3061, 1.3253, 1.3789, 1.3666, 1.3289, 1.3363, 1.3068, 1.2182, 1.2077, 1.156, 1.1804, 1.3126, 1.3264, 1.2964, 1.2609, 1.1919, 1.1333, 1.0356, 1.0303, 1.0132, 1.0591, 1.0339, 1.0393, 0.9824, 0.9857, 0.8428, 0.8749, 0.8105, 0.7875, 0.8182, 0.8922, 0.8659, 0.7015, 0.7435, 0.7946, 0.8652, 0.8468, 0.9117, 0.8835, 0.9301, 0.8977, 0.9989, 1.0118, 1.0012, 1.0069, 1.0655, 1.3105, 1.3428, 1.2381, 1.0219, 1.0803, 1.0858, 1.0807, 1.057, 1.0456, 1.0013, 0.9824, 0.9741, 0.9375, 0.9518, 0.8863, 0.8867, 0.8317, 1.0118, 0.8313, 0.5947, 0.475, 0.4047, 0.5215, 0.5794, 0.4913, 0.5668, 0.6045, 0.6811, 0.7563, 0.7054, 0.6863, 0.7207, 0.7681, 0.841, 0.9327, 1.0155, 0.9714, 0.99], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5476.21, 13385.55, 20731.47, 14540.62, 71527.41, 36829.25, 125158.08, 100793.69, 36295.6, 62283.33, 42057.31, 34154.5, 96725.28, 225176.74, 193008.63, 155826.15, 251901.94, 27086032.11, 17821230.53, 14865121.47, 13717576.12, 11703858.37, 10974067.55, 10606766.28, 7419122.89, 6376422.18, 5454867.01, 3740261.15, 3134009.18, 2753404.75, 2478944.91, 2166842.36, 1771548.77, 1476632.59, 1279852.64, 1277971.37, -353165.53, -674806.0, -568346.52, -498443.26, -883109.69, -733252.42, 33043111.91, 26176390.49, 20739748.78, 17978364.86, 15757883.55, 13506757.33, 11028185.98, 8996784.83, 7393057.16, 6608203.36, 5279688.34, 4427125.35, 3451102.94, 2930398.75, 2448454.13, 2227803.04, 1733644.47, 917544.69, 825014.71, 672740.27, 585677.81, 507825.76, 437493.19, 340798.37, 324070.63, 341453.25, 267597.73, 191187.32, -415753.57, -374572.33, -438350.71, -300035.32, -843641.78, -654079.9, -498053.2, -326490.91, -265014.27, -224106.8, -191433.61, -131642.23, -110481.82, -89145.15, -122145.02, -53828.45, -48479.73, -40629.12, -13521.79, -18818.15, -33373.97, 185317.5, 3458380.13, 2533915.39, 2223206.5, 1772132.82, 1518970.99, 1260739.31, 1069176.17, 892092.13, 728441.22, 563484.12, 479635.25, 403866.85, 192010.86, 249085.99, 154350.59, 170045.37, 127874.84, 1268218.82, 1027351.54, 885269.64, 764711.88, 666513.68, 559708.56, 444936.7, 426092.29, 372707.94, 329085.17, 345535.64, 296173.41, 246282.45, 413005.17, 313560.33, 1118473.89, 3084163.87, 32019167.91, 35866297.61, 29720313.26, 20373058.78, 96193435.79, 80416259.61, 64887674.17, 48147028.44, 42857313.4, 56202131.26, 48662147.77, 41181857.66, 33475323.56, 25436145.33, 21862889.69, 18254533.85, 15646743.3, 13525053.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0995, 0.6694, 1.4071, 1.0867, 0.8759, 1.6677, 3.2244, 3.1275, 2.8, 3.1332, 11.2397, 4.3509, 2.3029, 6.3989, 5.1698, 7.6351, 8.8158, 4.6657, 4.3723, 3.9749, -0.8673, -1.5039, -0.9984, 0.0399, 0.0684, -2.1107, -2.6063, -2.4809, -1.5153, -7.44, -8.4825, -7.7718, -7.7006, -9.1134, -8.38, 4.415, 3.6089, 0.1994, 1.1593, 3.5946, 3.579, 1.0337, -1.2926, -3.3433, -1.2971, -2.8203, -4.1267, -6.5802, -7.0056, -8.0211, -6.7708, -8.0169, -10.2185, -9.2861, -10.0121, -9.345, -7.7884, -7.1923, -7.617, -6.4982, -5.2596, -5.1469, -5.2337, -7.9363, -7.6816, -8.0831, -5.9804, -7.6358, -5.5848, -3.8367, -1.7775, -0.6293, -0.3616, -0.0282, 0.8042, 0.9815, 1.1874, -0.974, 0.967, 0.9662, 1.2734, 2.7048, 2.3413, 1.4206, 5.7447, 10.8457, 5.3056, 5.8445, 3.227, 2.4059, 1.0934, 0.3094, -0.7595, -1.8505, -3.3751, -3.5682, -3.849, -6.1224, -4.3346, -5.8906, -5.0617, -5.8526, -0.5162, -2.7062, -2.3739, -1.9104, -0.7774, -0.6989, -1.724, -0.3875, -0.1386, 0.1876, 1.3917, 1.393, 1.2605, 3.6124, 2.6915, 6.5417, 6.7183, 21.1861, 24.5863, 20.4995, 12.062, 33.5412, 31.4297, 26.3778, 14.0644, 16.3696, 26.8585, 25.5779, 23.7505, 16.0916, 7.8447, 7.0928, 3.8188, 2.8211, 2.4372], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 289623.0373, 222545.3138, 190346.6275, 132379.0484, 72357.7917, 94455.7166, 85890.983, 174069.805, 149653.577, 191671.5469, 229849.2045, 106426.3236, 96660.3718, 101361.663, 110173.0378, 136726.1572, 257140.0001, 261132.9358, 319536.0165, 256545.6131, 3224279.764, 3387538.9319, 2845648.6007, 2654818.9707, 2203296.0339, 2054417.6412, 1877859.4969, 1162433.6175, 680145.4974, 317032.2807, -271993.8756, -605408.0773, -660529.3677, -678629.0099, -656774.2425, -699872.361, -899235.013, -815960.1877, -455762.8998, -787567.6753, -1198084.8106, -1158788.7818, -963805.0948, -705019.0036, -434979.5181, 5015548.8074, 6090072.0279, 5650742.8879, 5158222.2392, 4819734.4976, 4243104.5581, 3148019.1684, 1997982.4936, 1031196.3546, 541947.7158, 248484.7989, 3833.3477, -198764.7476, -269890.1407, -315216.299, -193460.8199, -384977.0472, -526921.3847, -583178.7447, -605676.9827, -605773.3989, -480424.6944, -339146.9142, -250520.3393, -196807.8956, -165774.0139, -186709.6335, -260615.193, -461537.9185, -509773.0313, -611236.0324, -486713.1947, -264856.2082, -77982.5872, 71386.5664, 157047.8688, 231795.0004, 149294.7393, 107172.9061, 81774.9684, 68245.7002, -44803.5187, -114595.3888, -130583.536, -126967.6197, -143266.4249, -130329.1105, -128337.5724, -139905.6637, -36680.5498, 916105.071, 1064976.7712, 1023091.7417, 870370.7619, 654392.1154, 490942.8131, 336088.661, 193052.4249, 57386.6496, -28488.9879, -88204.0444, -141190.5199, -218319.234, -237979.5041, -235710.9841, -208890.9089, -218212.5118, -65945.1505, -55290.8139, -54411.2989, -40719.2146, 21785.8687, 23156.0896, -3272.9511, 25127.9906, 28796.4151, -32814.3146, 9621.8605, 32687.7934, 99899.2783, 175617.0566, 148614.0668, 521846.3375, -63560.077, 2287278.4175, 3178439.3573, 2857682.5781, 991754.2304, 3362373.3338, 5393430.8682, 4797230.629, 3064341.3195, 3137609.1639, 6337853.1457, 3910837.363, 2928688.6915, 1941606.9586, 765055.4443, -48375.634, -384222.5154, -1241683.1332, -1506205.5956], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2, 38.2, 49.52, 51.57, 49.63, 41.74, 41.61, 47.7, 38.21, 38.94, 46.73, 54.8, 58.83, 52.65, 63.57, 92.33, 71.76, 68.39, 69.68, 70.68, 73.71, 77.46, 71.54, 69.93, 68.48, 65.84, 64.13, 65.08, 64.94, 43.98, 55.41, 61.46, 56.99, 57.88, 47.77, 25.03, 31.34, 33.35, 33.15, 40.06, 81.55, 87.48, 81.89, 78.41, 79.55, 79.14, 77.27, 74.68, 75.92, 78.33, 76.47, 76.48, 76.54, 75.99, 58.71, 19.22, 22.34, 23.93, 18.1, 17.75, 22.87, 25.78, 30.2, 19.35, 27.98, 35.39, 39.49, 39.66, 36.9, 26.73, 29.21, 34.17, 24.56, 28.9, 27.7, 33.71, 35.68, 42.18, 38.16, 35.12, 38.76, 44.15, 51.6, 56.68, 60.16, 67.45, 88.2, 85.08, 80.67, 80.31, 90.85, 81.02, 78.76, 72.34, 72.86, 68.85, 68.7, 66.06, 65.19, 62.06, 60.28, 59.53, 57.29, 57.35, 15.33, 25.17, 29.92, 56.21, 50.84, 52.37, 56.33, 55.36, 60.21, 61.25, 66.46, 71.18, 78.72, 78.99, 83.9, 74.04, 76.26, 61.94, 73.49, 89.29, 95.21, 97.36, 88.35, 75.38, 86.21, 90.19, 80.71, 76.17, 73.29, 76.9, 81.01, 75.82, 74.43, 71.87, 68.72, 65.71, 67.85, 69.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.4444, -85.4289, -52.0533, -38.2594, -27.3072, -20.9524, 1.7857, 43.0962, -10.4938, -25.7653, 164.2857, 162.7706, -73.4568, 38.2022, 379.3249, 7824.5968, 1553.7037, 423.6702, 234.2609, 56.3253, 442.4951, 1697.076, 794.7126, 353.2646, 57.722, 188.6326, 1505.814, 132.7913, -26.9366, -95.8938, -93.855, -45.6069, -71.6961, 105.973, -24.5778, -75.5288, -86.7677, -56.1789, 42.8397, -70.3196, 1579.3628, 1818.8591, 302.6506, 173.8538, 197.0387, -100.0, 241.9118, 52.8297, -41.1029, -15.9741, 286.4078, -0.9516, -5.4199, -37.9894, -98.0435, -93.918, -67.31, -30.543, -67.5997, null, -77.3522, -77.8883, -83.3165, -70.3424, -80.0516, 15.138, -73.5422, 0.2865, 164.4636, -62.3893, -45.9359, -63.2474, 235.8947, 3.0178, -13.4899, 32.7969, 123.3691, 51.5475, -69.1203, -42.682, -24.8902, 23.077, -85.5337, -36.6641, -64.6455, -70.7528, -87.2478, -71.4713, -61.6291, -22.0075, 746.1535, 25.1709, 148.7575, 43.2339, 54.8181, -22.9868, -1.8801, -9.068, 47.3042, 112.3849, -17.4155, 117.2976, 278.2275, 11.9239, -92.2657, -40.8059, -41.8924, 247.2198, -28.7278, -45.4923, 54.729, 51.2488, -32.7891, -26.1548, 281.2671, 106.5395, -35.0939, 12.6485, 28.6143, 60.6683, 306.5621, -77.413, 545.6918, 4264.4621, 4871.0453, 2723.5763, 1322.7088, 2213.7555, 4397.911, 4997.5855, 2592.0811, 1117.8191, 974.6592, 2022.3785, 3097.4604, 2079.3824, 57.0694, -46.4624, -79.8035, -73.0769, 35.613, -66.8093], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.33, 10.54, 9.39, 9.35, 8.14, 9.71, 9.7, 9.65, 9.81, 29.63, 34.1, 34.62, 35.76, 35.97, 36.32, 36.28, 37.77, 37.65, 37.61, 39.68, 39.58, 39.57, 39.59, 39.57, 39.86, 39.57, 39.57, 39.67, 42.77, 30.4, 27.03, 26.8, 25.28, 25.47, 42.96, 42.78, 43.36, 43.45, 43.96, 42.48, 42.98, 43.36, 43.52, 43.92, 43.96, 44.09, 44.58, 44.26, 41.95, 41.89, 42.02, 43.08, 42.34, 42.33, 21.86, 22.08, 20.28, 19.84, 18.61, 19.19, 18.66, 18.16, 22.14, 20.72, 21.04, 22.21, 24.79, 26.66, 27.8, 28.68, 28.63, 26.94, 26.73, 26.86, 26.85, 26.84, 27.96, 28.99, 28.83, 28.62, 28.91, 28.8, 24.68, 30.07, 35.91, 40.28, 36.63, 37.4, 37.17, 37.07, 37.18, 37.4, 37.63, 37.99, 37.99, 38.0, 38.26, 38.22, 38.74, 38.89, 38.77, 43.69, 44.22, 40.35, 32.09, 28.45, 27.87, 27.45, 27.66, 27.52, 27.53, 27.76, 27.53, 26.95, 28.11, 28.27, 29.73, 29.9, 54.49, 55.64, 56.12, 57.65, 73.12, 73.32, 74.21, 78.65, 78.36, 79.12, 79.27, 79.38, 81.08, 83.26, 83.24, 83.48, 83.51, 83.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6391, 0.7974, 0.7231, 0.6902, 0.9122, 1.2859, 1.2424, 1.1156, 1.2292, 2.6453, 1.3329, 1.0196, 1.4218, 1.2527, 1.4639, 1.5137, 0.9995, 0.9661, 0.9229, 0.4295, 0.3929, 0.4672, 0.5898, 0.6267, 0.4477, 0.4207, 0.4506, 0.5981, 0.048, -0.1093, -0.0485, -0.0199, -0.2321, -0.1384, 0.971, 0.8212, 0.4684, 0.5264, 0.686, 0.6771, 0.472, 0.2975, 0.1535, 0.3214, 0.2156, 0.1229, -0.0445, -0.068, -0.114, 0.0273, -0.0468, -0.2411, -0.1169, -0.1474, -0.0864, -0.0274, 0.0178, -0.0207, 0.0832, 0.1946, 0.142, 0.0604, -0.2963, -0.2867, -0.3938, -0.1956, -0.4497, -0.2023, 0.0124, 0.24, 0.2926, 0.3124, 0.3298, 0.4253, 0.4406, 0.4585, 0.2079, 0.4432, 0.4366, 0.4479, 0.5675, 0.4895, 0.3649, 0.939, 1.6174, 0.9484, 1.0503, 0.7885, 0.7652, 0.6265, 0.5564, 0.4487, 0.3462, 0.1983, 0.1947, 0.1823, -0.0685, 0.1877, 0.0307, 0.1589, 0.0962, 0.7059, 0.4712, 0.4983, 0.5191, 0.549, 0.4918, 0.364, 0.4512, 0.4718, 0.502, 0.6405, 0.6299, 0.604, 0.8771, 0.7484, 1.2448, 1.3668, 2.5581, 2.5823, 2.1286, 1.4467, 2.3607, 2.0781, 1.7304, 1.1114, 1.1691, 1.5187, 1.408, 1.2795, 0.9755, 0.6744, 0.6674, 0.5918, 0.5834, 0.5969], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8854, 1.9047, 1.9481, 2.1299, 1.812, 3.1249, 3.0789, 3.065, 2.9788, 2.8962, 2.7987, 3.4217, 6.1862, 5.7128, 5.2544, 5.7445, 19.9822, 19.2082, 18.4345, 17.5893, 16.7131, 15.5779, 14.4583, 13.2899, 11.9928, 10.7701, 10.2068, 9.6689, 8.9622, 8.2209, 8.3344, 8.5548, 8.6015, 9.0382, 9.2291, 10.3907, 7.7048, 8.8847, 9.8277, 8.4656, 9.6789, 10.7683, 10.7164, 10.9326, 11.0931, 11.0775, 11.0467, 11.1687, 11.5552, 11.8219, 11.5975, 11.6013, 11.7984, 11.9218, 12.2563, 12.5576, 12.258, 13.4544, 15.1632, 16.5879, 14.9992, 13.2273, 13.7616, 14.6462, 13.3379, 11.9137, 8.2369, 7.458, 7.8209, 9.2504, 8.3925, 6.9696, 7.9658, 9.9245, 11.0721, 11.7988, 12.188, 12.5293, 12.8334, 13.1446, 12.1345, 10.5219, 6.413, 6.4718, 6.3316, 5.8561, 5.6084, 4.8472, 3.7029, 3.123, 9.0943, 20.2473, 19.5217, 18.6905, 18.0773, 17.4571, 16.9419, 16.0582, 15.6094, 15.2776, 15.1987, 15.3336, 15.4121, 15.7999, 16.5521, 12.4858, 13.4474, 11.2709, 11.3887, 9.826, 9.0626, 7.5369, 7.1749, 7.2463, 7.3444, 7.3333, 7.2702, 6.6751, 6.3606, 5.5859, 4.9609, 6.6377, 6.599, 12.8784, 16.0879, 36.407, 40.5087, 38.6137, 36.6372, 43.54, 40.9495, 38.2297, 35.679, 32.823, 29.4796, 26.0692, 21.9979, 18.0855, 14.1313, 13.103, 13.1046, 12.7928, 11.3426], "mkt_dynamics": [-1.248821, -1.204743, -1.23229, -1.264774, -1.283299, -1.384822, -1.360795, -1.305176, -1.252419, -1.123146, -1.060862, -0.905416, -0.789384, -0.620506, -0.31608, -0.124631, 0.206308, 0.451968, 0.698437, 0.871984, 0.852723, 0.901629, 0.81382, 0.775662, 0.974301, 1.253563, 1.438186, 1.705574, 1.860993, 1.906592, 1.880046, 1.674653, 1.450237, 1.160604, 1.118068, 1.26493, 1.17306, 1.098943, 0.889652, 0.421946, 0.037825, -0.314091, -0.603704, -0.74943, -0.846957, -0.88222, -0.978718, -0.93937, -0.954662, -1.041146, -1.126779, -1.291307, -1.359878, -1.429642, -0.912239, -0.400111, -0.076785, 0.304144, 0.220247, 0.155687, 0.233446, 0.225106, 0.109825, 0.027153, -0.071878, -0.184899, -0.326, -0.600447, -0.931615, -1.169854, -1.29749, -1.326313, -1.293351, -1.284846, -1.302487, -1.301223, -1.231174, -1.197174, -1.0856, -0.831041, -0.56379, -0.274623, -0.072484, -0.199203, -0.343805, -0.399585, -0.496885, -0.489573, -0.444582, -0.319331, -0.104482, 0.258615, 0.519457, 0.681375, 0.774708, 0.828207, 0.843397, 0.858011, 0.882039, 0.842722, 0.93553, 0.937958, 0.83684, 1.128559, 1.39998, 1.536729, 1.764394, 1.523798, 1.218278, 1.02272, 0.812141, 0.597437, 0.324659, 0.026412, -0.292931, -0.52345, -0.695517, -0.792682, -0.907876, -0.935015, -1.039196, -0.723168, -0.52354, -0.364553, -0.040786, -0.073564, 0.06981, 0.158114, 0.258883, 0.293137, 0.350578, 0.467681, 0.539203, 0.655269, 0.968148, 1.107931, 1.466418, 1.792816, 1.904493, 2.143683, 2.052372, 1.877337, 1.857904, 1.799724, 1.681724, 1.461764, 1.068659, 0.862368, 0.840386, 0.873236, 0.772934, 0.398911, -0.083707, -0.483428, -0.724562, -0.820316], "market_activity_top_line": [60.106547, 59.792946, 59.378545, 58.952002, 58.656498, 58.378361, 58.102056, 57.810494, 57.527627, 57.248669, 56.925362, 56.643586, 56.347843, 56.089589, 55.870171, 55.658717, 55.540494, 55.399728, 55.387844, 55.748639, 55.706863, 55.862576, 55.900555, 55.854981, 56.223374, 57.222208, 57.974181, 58.456506, 59.04897, 63.370925, 64.510279, 64.639407, 65.968655, 66.401611, 67.351074, 68.999342, 68.968959, 68.68032, 68.346109, 67.166014, 66.356036, 65.715926, 65.42068, 65.504233, 65.381616, 65.196606, 65.014852, 64.954629, 64.291632, 63.646331, 63.247801, 62.835551, 62.202168, 61.60076, 61.82422, 61.954572, 61.785507, 61.923945, 62.720987, 62.834517, 62.250515, 61.418496, 60.871539, 60.599282, 60.23631, 59.804749, 59.232733, 58.645282, 58.01396, 57.492633, 56.905226, 56.135632, 55.452842, 54.748767, 54.095989, 53.487397, 52.918926, 52.333297, 51.832364, 51.410716, 50.958868, 50.460626, 49.711824, 48.959607, 48.120909, 47.41463, 46.526763, 45.800916, 45.219919, 44.806767, 44.457543, 44.150936, 43.881595, 43.690017, 43.536209, 43.429058, 43.175747, 43.077069, 42.989916, 43.030605, 43.430031, 43.613142, 43.289428, 44.682381, 48.253048, 49.276508, 50.430761, 50.365364, 49.871618, 48.895125, 48.760467, 48.393947, 47.79289, 46.867228, 46.583092, 46.314498, 45.805571, 45.468544, 45.069007, 44.852704, 44.581406, 44.662656, 44.597641, 44.546156, 44.506126, 44.483659, 44.427755, 44.290211, 44.197812, 44.114061, 44.045078, 44.165746, 44.594095, 44.839334, 45.803937, 46.238825, 48.079746, 50.352285, 58.575935, 67.54511, 73.231364, 74.310411, 83.040888, 88.58, 91.274348, 89.39092, 88.39035, 90.398033, 92.519939, 94.462796, 94.004892, 91.031655, 89.432191, 87.790893, 86.43349, 86.290762], "market_activity_min_gap": [-3.662267, -5.506708, -7.644847, -9.219066, -9.05638, -8.356973, -7.720513, -7.325463, -7.239204, -7.072598, -7.04472, -6.904407, -6.82844, -6.527384, -5.977043, -5.436475, -4.637516, -4.108834, -3.515218, -2.98671, -2.538175, -1.864069, -1.347581, -0.917435, -0.618564, -0.15236, 0.244022, 0.613962, 1.041352, 2.13418, 2.535631, 2.809245, 3.190651, 3.451019, 3.924635, 4.433187, 4.681881, 4.867334, 4.997884, 4.845222, 4.592772, 4.368155, 4.149297, 3.933712, 3.389155, 2.483482, 1.724032, 1.660603, -1.219774, -4.463881, -6.940877, -8.787421, -11.584239, -12.960941, -7.586915, -6.184771, -5.913763, -5.38959, -4.47859, -3.697437, -3.51176, -3.65232, -4.967628, -5.831996, -6.799564, -7.665696, -9.435488, -10.911666, -12.507578, -12.891322, -13.457011, -15.123181, -15.70191, -16.286474, -16.439056, -15.991997, -15.111641, -14.620718, -13.886756, -12.915963, -12.480979, -12.350091, -14.892892, -17.131605, -19.054547, -19.329335, -21.22624, -20.873495, -19.045938, -15.864223, -13.901836, -12.34904, -10.755497, -8.792449, -6.951869, -6.048063, -5.665312, -5.001486, -4.398099, -3.656835, -2.811515, -2.260612, -1.774301, -1.027388, 0.044179, 0.702518, 1.455554, 1.974244, 2.532707, 3.065762, 3.500876, 3.788485, 3.675295, 2.123288, -0.065202, -1.708651, -4.725998, -5.584203, -7.075299, -7.464971, -8.133599, -5.306066, -4.937591, -4.37876, -3.764118, -3.07509, -3.154649, -3.438, -3.567793, -3.616309, -3.513824, -3.257945, -3.06854, -2.533599, -1.352629, -0.86814, 0.075239, 1.030153, 3.264575, 5.717177, 7.677868, 8.914659, 11.410879, 13.371727, 14.790613, 15.377829, 15.769525, 16.617406, 17.115665, 17.417097, 17.203495, 16.873555, 16.317548, 15.606817, 14.815887, 13.973605], "market_activity": [null, null, null, null, -13.7816, -13.962975, -13.809738, -13.476019, -13.450909, -13.638105, -14.070127, -14.345614, -14.571132, -14.631891, -14.24762, -13.74166, -12.62813, -11.47884, -9.811995, -5.759223, -3.173586, 0.002182, 2.151741, 1.71637, 3.939785, 10.219768, 17.528684, 24.159492, 29.232371, 51.22206, 63.39243, 68.787765, 73.094708, 61.231504, 55.006677, 58.887863, 54.932132, 49.171191, 40.51407, 24.358785, 11.983268, 3.151709, -2.169996, -1.068323, 1.195614, 3.206932, 3.968341, 3.277745, -0.041327, -4.278839, -7.812444, -11.442622, -13.988686, -15.916018, -14.745259, -12.27478, -9.641865, -5.466657, -0.287804, 2.763973, 2.100487, -2.841932, -10.527516, -15.779158, -17.562229, -16.890839, -16.81037, -18.095985, -19.921442, -21.465471, -22.661186, -24.438843, -25.858796, -26.831548, -27.523149, -28.032425, -28.382562, -28.482856, -28.223603, -27.391577, -26.559863, -25.851957, -26.691053, -27.939402, -28.563576, -28.875663, -29.031706, -29.109728, -29.148739, -29.168245, -29.177997, -27.217199, -24.740999, -22.415875, -19.921137, -17.156269, -15.520434, -13.888792, -12.438521, -10.306961, -4.54188, 0.453935, 1.362717, 11.913259, 39.938454, 55.829552, 65.804126, 70.460088, 54.454994, 34.894422, 18.935761, 8.812281, 1.71439, -3.796505, -8.078877, -10.562314, -12.721732, -11.965816, -13.007608, -13.678054, -13.289052, -11.054826, -8.446238, -6.437369, -4.358234, -3.957167, -3.993384, -4.708017, -5.548058, -6.486354, -7.143577, -5.981939, -1.985644, 2.397278, 12.456289, 20.181994, 34.945397, 53.283074, 76.641537, 88.320768, 94.160384, 97.080192, 98.540096, 99.270048, 99.635024, 99.817512, 89.896556, 74.723428, 65.536739, 70.96902, 75.262985, 64.262267, 49.366409, 39.335979, 31.859115, 25.958857], "market_activity_raw": [null, null, null, null, -13.7816, -14.14435, -13.6565, -13.1423, -13.4258, -13.8253, -14.50215, -14.6211, -14.79665, -14.69265, -13.86335, -13.2357, -11.5146, -10.32955, -8.14515, -1.70645, -0.58795, 3.17795, 4.3013, 1.281, 6.1632, 16.49975, 24.8376, 30.7903, 34.30525, 73.21175, 75.5628, 74.1831, 77.40165, 49.3683, 48.78185, 62.76905, 50.9764, 43.41025, 31.85695, 8.2035, -0.39225, -5.67985, -7.4917, 0.03335, 3.45955, 5.21825, 4.72975, 2.58715, -3.3604, -8.51635, -11.34605, -15.0728, -16.53475, -17.84335, -13.5745, -9.8043, -7.00895, -1.29145, 4.89105, 5.81575, 1.437, -7.78435, -18.2131, -21.0308, -19.3453, -16.21945, -16.7299, -19.3816, -21.7469, -23.0095, -23.8569, -26.2165, -27.27875, -27.8043, -28.21475, -28.5417, -28.7327, -28.58315, -27.96435, -26.55955, -25.72815, -25.14405, -27.53015, -29.18775, -29.18775, -29.18775, -29.18775, -29.18775, -29.18775, -29.18775, -29.18775, -25.2564, -22.2648, -20.09075, -17.4264, -14.3914, -13.8846, -12.25715, -10.98825, -8.1754, 1.2232, 5.44975, 2.2715, 22.4638, 67.96365, 71.72065, 75.7787, 75.11605, 38.4499, 15.33385, 2.9771, -1.3112, -5.3835, -9.3074, -12.36125, -13.04575, -14.88115, -11.2099, -14.0494, -14.3485, -12.90005, -8.8206, -5.83765, -4.4285, -2.2791, -3.5561, -4.0296, -5.42265, -6.3881, -7.42465, -7.8008, -4.8203, 2.01065, 6.7802, 22.5153, 27.9077, 49.7088, 71.62075, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.9756, 59.5503, 56.35005, 76.4013, 79.55695, 53.26155, 34.47055, 29.30555, 24.38225, 20.0586], "market_activity_distance": [0.645981, 0.080213, -0.547393, -1.105758, -1.438974, -1.765428, -2.056789, -2.326365, -2.51685, -2.714075, -2.859113, -2.943677, -2.957851, -2.96788, -2.94894, -2.896655, -2.729099, -2.593376, -2.324026, -1.383947, -1.115719, -0.399512, -0.003395, 0.221474, 1.040854, 2.913155, 4.265566, 5.133019, 6.147803, 13.06793, 14.391539, 14.055955, 15.426787, 15.26519, 15.927441, 17.668399, 16.78457, 15.449438, 14.064777, 11.579008, 9.703954, 8.109429, 6.995337, 6.500244, 5.794614, 5.008039, 4.28789, 3.654545, 2.475429, 1.434593, 0.732378, 0.060673, -0.794948, -1.626011, -1.745884, -1.846784, -2.191135, -2.10147, -1.046288, -0.446558, -1.162598, -2.244211, -2.529116, -2.520985, -2.414792, -2.248235, -2.365934, -2.464531, -2.57821, -2.826085, -3.137271, -3.548958, -3.792591, -4.002744, -4.233825, -4.417905, -4.525423, -4.534142, -4.781613, -5.062147, -5.347676, -5.672582, -6.42564, -7.147533, -7.19193, -7.118582, -7.455088, -7.533338, -7.264407, -6.75572, -6.285777, -5.879264, -5.539317, -4.945988, -4.381847, -3.818953, -3.603015, -3.225362, -2.899088, -2.199134, -0.85423, -0.191933, -0.546313, 2.590909, 10.113316, 12.228447, 14.513085, 14.140008, 12.859491, 10.660315, 10.3526, 9.515865, 7.888395, 5.625029, 4.691499, 3.911981, 2.515237, 1.507045, 0.605093, 0.190323, -0.261391, -0.322727, -0.546657, -0.702755, -0.840733, -0.952124, -1.270679, -1.547721, -1.781669, -2.00339, -2.135304, -1.977576, -1.216862, -0.48982, 2.214601, 3.415241, 7.508957, 12.172201, 28.149364, 44.222578, 52.957244, 52.574685, 64.561801, 69.550931, 69.324557, 61.950177, 55.934357, 54.503033, 53.186597, 51.766851, 47.112578, 39.759044, 34.589611, 29.682922, 25.377604, 22.943441], "market_activity_roc": [null, null, null, null, -2.412464, -2.365806, -2.149748, -1.936335, -1.924546, -1.935121, -2.025219, -2.018505, -2.050813, -2.024641, -1.85364, -1.738712, -1.432795, -1.229927, -0.8633, 0.16156, 0.299545, 0.83547, 0.925674, 0.190753, 0.927195, 2.433887, 3.709491, 4.657642, 5.025661, 10.745333, 11.274153, 10.576925, 11.718553, 4.782455, 4.403632, 6.745011, 4.548075, 3.431707, 1.477385, -2.657022, -3.788549, -4.31622, -4.280315, -2.47414, -1.468472, -0.79025, -0.620336, -0.839036, -1.667111, -2.377846, -2.717919, -3.262397, -3.249978, -3.213965, -2.250799, -1.402039, -0.66985, 0.524645, 1.450511, 1.420307, 0.752617, -0.816242, -2.948691, -3.557336, -3.235644, -2.627461, -2.692237, -3.224461, -3.689386, -3.866108, -3.929427, -4.279372, -4.414658, -4.772552, -4.936694, -4.717565, -4.569497, -4.411917, -4.18446, -3.882561, -3.703888, -3.578355, -4.09115, -4.767701, -5.569117, -6.036382, -6.407049, -6.451627, -6.028544, -5.500123, -4.447376, -3.602504, -2.95959, -2.492369, -2.072391, -1.635023, -1.608529, -1.402947, -1.254801, -0.91748, 0.588951, 1.244451, 0.696703, 3.838607, 11.105258, 12.985457, 16.496714, 12.718622, 3.354337, -0.773965, -3.312054, -3.914232, -4.168158, -4.147442, -4.465451, -4.29692, -4.15819, -2.984354, -3.250289, -3.156234, -2.672524, -1.772408, -1.045876, -0.683455, -0.16886, -0.400776, -0.38093, -0.574561, -0.692745, -0.830862, -0.861347, -0.281021, 0.896612, 1.644086, 3.993316, 4.693862, 7.816396, 12.294899, 27.884062, 46.078777, 52.312294, 47.58101, 41.766218, 31.141988, 24.638328, 20.293938, 6.441961, 2.052419, 1.364667, 5.673816, 6.351985, 0.700925, -3.337387, -7.062995, -8.054264, -5.207961], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.728, 6.8311, 2.1416, 9.084, 6.7288, 0.4757, 4.3382, 2.3471, 1.6615, 6.9433, 13.2022, 11.4419, 8.287, 10.0854, 23.604, 0.4368, -3.7034, 2.233, -0.0234, 3.2384, 4.5053, -3.8868, -3.2212, -3.0344, -11.3484, -10.5893, -8.0247, -4.8488, -3.4396, -6.4043, -6.2264, -4.9282, -1.2551, -12.1984, -13.5707, -11.3799, -10.1139, -13.3847, -10.5861, 12.1541, 8.7742, 1.3816, 2.2461, 4.9626, 4.3009, -0.1379, -3.4562, -5.838, -2.0349, -3.9649, -5.3256, -7.8049, -7.6049, -7.9602, -4.5762, -5.682, -8.4864, -5.5869, -5.8473, -4.617, -3.6374, -2.8924, -3.6508, -1.058, 1.5877, 0.05, -1.7333, -7.4129, -6.9271, -7.9795, -3.0763, -6.7221, -0.7211, 3.4657, 7.6056, 7.2848, 6.4349, 5.7069, 7.0953, 6.4266, 5.951, -0.1291, 5.6081, 4.6264, 4.1655, 6.8688, 4.1243, 0.619, 13.7878, 22.7655, 8.2294, 9.0908, 3.866, 3.3506, 0.6765, -0.5317, -2.3328, -3.9631, -6.1734, -5.6969, -5.492, -9.2491, -3.5265, -6.0116, -3.2168, -4.3652, 7.8995, 2.7902, 2.8949, 2.9076, 3.1525, 1.6229, -1.2022, 0.7001, 0.9881, 1.5324, 4.4914, 3.8925, 3.0615, 9.11, 5.07, 13.7887, 15.4948, 25.9955, 24.7135, 16.0537, 2.7765, 12.321, 9.8548, 4.5195, -6.3184, -3.994, 1.1232, 1.0428, 0.4444, -5.3175, -10.2332, -8.7561, -8.9146, -7.726, -6.3492], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664573, 0.497168, 0.516919, 0.478032, 0.438585, 0.579074, 0.747445, 0.848467, 0.870085, 0.9164, 0.913977, 0.881926, 0.804035, 0.847394, 0.83083, 0.858817, 0.887395, 0.804374, 0.733692, 0.66848, 0.438123, 0.239718, 0.112073, 0.049105, 0.017808, -0.059782, -0.140886, -0.2001, -0.196055, -0.340018, -0.446355, -0.510703, -0.551799, -0.596807, -0.624896, -0.334792, -0.120397, -0.064639, -0.005883, 0.090803, 0.174821, 0.175588, 0.11659, 0.023474, 0.008685, -0.089327, -0.218709, -0.358366, -0.461684, -0.539293, -0.551962, -0.577183, -0.613324, -0.631432, -0.642448, -0.634303, -0.61233, -0.581014, -0.55551, -0.514828, -0.451136, -0.41752, -0.41388, -0.459069, -0.49524, -0.527241, -0.534654, -0.537572, -0.530268, -0.48152, -0.381316, -0.288241, -0.210925, -0.159154, -0.0905, -0.036465, 0.005007, -0.056638, -0.025096, -0.006606, 0.010368, 0.072081, 0.084572, 0.038336, 0.192616, 0.424445, 0.48085, 0.536921, 0.502992, 0.466307, 0.398784, 0.325345, 0.240064, 0.152872, 0.045244, -0.086127, -0.185152, -0.312627, -0.33846, -0.394986, -0.39905, -0.414848, -0.24429, -0.185659, -0.136497, -0.089752, -0.042419, -0.027272, -0.059138, -0.04673, -0.028497, 0.002203, 0.064269, 0.106249, 0.129594, 0.263296, 0.303197, 0.445048, 0.603917, 0.751646, 0.849497, 0.909698, 0.917372, 0.950423, 0.970254, 0.96309, 0.895715, 0.866391, 0.889829, 0.892842, 0.878663, 0.808242, 0.625054, 0.42382, 0.244142, 0.123602, 0.043693], "smi": [null, null, null, 0.08, 0.1053, 0.1257, 0.1467, 0.1623, 0.1715, 0.1788, 0.1906, 0.1983, 0.211, 0.219, 0.223, 0.225, 0.239, 0.2515, 0.276, 0.3065, 0.3295, 0.3615, 0.3945, 0.431, 0.4705, 0.518, 0.558, 0.6095, 0.6575, 0.702, 0.757, 0.802, 0.847, 0.8875, 0.924, 0.952, 0.971, 0.9785, 0.9765, 0.9515, 0.9025, 0.84, 0.7725, 0.7075, 0.6395, 0.5685, 0.497, 0.4295, 0.362, 0.312, 0.2745, 0.245, 0.216, 0.184, 0.18, 0.1975, 0.216, 0.2275, 0.239, 0.2605, 0.294, 0.3255, 0.3525, 0.375, 0.361, 0.3215, 0.279, 0.2385, 0.201, 0.156, 0.109, 0.0715, 0.0425, 0.02, 0.008, 0.004, 0.0055, 0.008, 0.0115, 0.0175, 0.0255, 0.031, 0.034, 0.035, 0.035, 0.033, 0.0295, 0.027, 0.0255, 0.025, 0.033, 0.051, 0.076, 0.105, 0.137, 0.1705, 0.199, 0.2215, 0.2375, 0.2475, 0.2485, 0.2415, 0.2255, 0.22, 0.238, 0.2735, 0.332, 0.403, 0.48, 0.548, 0.605, 0.6505, 0.691, 0.7125, 0.6885, 0.632, 0.549, 0.4555, 0.3605, 0.277, 0.203, 0.149, 0.1065, 0.0715, 0.0565, 0.062, 0.08, 0.1025, 0.1265, 0.1505, 0.177, 0.1935, 0.212, 0.2325, 0.275, 0.327, 0.385, 0.4455, 0.511, 0.5815, 0.653, 0.7265, 0.7965, 0.864, 0.91, 0.938, 0.9545, 0.969, 0.978, 0.983, 0.981, 0.976, 0.9545, 0.921, 0.88, 0.835], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.500023, -9.864876, -12.798029, -13.803232, -9.960663, -11.270981, -8.058757, -8.483679, -9.168787, -10.52681, -9.824902, -7.213687, -9.826856, -10.023481, -11.964053, -12.3379, -11.000887, -11.421538, -10.378272, -10.00001, -12.687609, -9.054679, -9.104081, -9.818924, -9.340347, -6.250932, -6.20095, -8.841654, -8.505477, 9.548455, -4.514681, -6.365152, -2.216656, -3.532811, 0.834007, 1.569912, 2.461263, -0.055287, -0.888342, -8.929097, -11.490147, -11.391874, -7.63555, -9.475093, -14.014851, -16.822495, -15.327923, -14.827432, -23.510821, -22.504704, -19.219729, -17.218371, -21.226953, -23.308009, -4.086416, -6.047036, -8.793396, -8.716358, -6.657641, -9.050632, -10.381466, -15.845491, -20.660683, -17.071215, -17.058382, -21.458991, -22.250505, -23.465333, -22.657908, -23.62751, -24.655187, -27.396808, -28.085497, -27.733033, -27.197374, -26.843422, -27.288556, -27.723802, -24.943832, -24.846319, -23.239496, -22.358655, -26.783216, -27.589091, -27.865921, -23.885714, -23.441196, -18.41967, -16.384692, -15.565894, -14.644454, -17.459983, -15.977419, -12.638509, -12.974502, -13.648753, -17.457502, -15.217037, -14.687169, -14.738204, -14.655546, -15.377714, -17.181909, -9.19964, 3.791638, -3.712217, -2.016461, -6.38793, -9.252855, -11.02719, -11.295499, -16.148869, -18.82134, -20.837826, -21.235996, -22.998744, -25.290744, -20.707325, -20.552222, -21.929195, -23.942258, -13.977819, -16.026735, -17.646674, -19.069634, -20.590538, -23.76103, -26.550956, -25.103014, -23.70123, -26.869265, -28.170579, -23.709785, -22.836066, -18.540832, -18.515633, -8.449515, -11.233547, 16.368152, 21.776797, 17.281943, -0.321544, 38.315759, 33.139118, 20.696353, 5.43728, 12.073631, 21.22019, 26.181752, 19.402398, 14.789048, 12.08723, 9.808975, 8.87133, 6.115137, 3.287644], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/06719b02-f798-4ee4-833b-59f165dad92c/", "share_image": "https://sharemaestro.com/terminal/06719b02-f798-4ee4-833b-59f165dad92c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}