{"ticker": {"uuid": "0671cd96-2c6a-4372-a3be-f5d11a9bf5ab", "symbol": "ORV", "name": "Orvana Minerals Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORV rose 7.22%, moving from 1.80 to 1.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 27.32 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.32"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.29, "low": 1.78, "close": 1.93, "volume": 1525700}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.952727, "activity_20": 1.879714, "activity_30": 1.890538}, "trend_signal": 1, "fair_value": 0.632949, "relative_strength": 27.324421, "rate_of_change": 1.0440862206865513, "market_dynamics": 0.220225, "expectation": {"probability": 47.0427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 34900}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.188909, "activity_20": 0.191952, "activity_30": 0.195161}, "trend_signal": 0, "fair_value": 0.293141, "relative_strength": -19.532199, "rate_of_change": -0.1681205232877131, "market_dynamics": 0.281193, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 254200}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.184727, "activity_20": 0.189905, "activity_30": 0.193333}, "trend_signal": 0, "fair_value": 0.293205, "relative_strength": -23.567689, "rate_of_change": -0.8400014117670791, "market_dynamics": 0.032984, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 115500}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.179091, "activity_20": 0.187, "activity_30": 0.190968}, "trend_signal": 0, "fair_value": 0.293141, "relative_strength": -25.302938, "rate_of_change": -0.6783039350780771, "market_dynamics": -0.441176, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 116700}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.170545, "activity_20": 0.182333, "activity_30": 0.187398}, "trend_signal": 0, "fair_value": 0.2925, "relative_strength": -35.850484, "rate_of_change": -0.6824243727378378, "market_dynamics": -0.649219, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 26300}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.163273, "activity_20": 0.177905, "activity_30": 0.183914}, "trend_signal": 0, "fair_value": 0.291923, "relative_strength": -33.776916, "rate_of_change": -0.6871134020618561, "market_dynamics": -0.878835, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 44700}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.160727, "activity_20": 0.175524, "activity_30": 0.181806}, "trend_signal": 0, "fair_value": 0.291346, "relative_strength": -24.934769, "rate_of_change": -0.6923863453523446, "market_dynamics": -1.069869, "expectation": {"probability": 38.1996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 123200}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162545, "activity_20": 0.175143, "activity_30": 0.181075}, "trend_signal": 0, "fair_value": 0.290833, "relative_strength": -15.473399, "rate_of_change": -0.3480842301118991, "market_dynamics": -0.835981, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 39000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164727, "activity_20": 0.17481, "activity_30": 0.180387}, "trend_signal": 0, "fair_value": 0.290385, "relative_strength": -14.084645, "rate_of_change": -0.5244746075618754, "market_dynamics": -0.636632, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 30200}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.161818, "activity_20": 0.171619, "activity_30": 0.177828}, "trend_signal": 0, "fair_value": 0.289423, "relative_strength": -26.379488, "rate_of_change": -1.406148671091968, "market_dynamics": -0.524141, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 167600}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.164909, "activity_20": 0.171524, "activity_30": 0.177376}, "trend_signal": 0, "fair_value": 0.288782, "relative_strength": -11.544203, "rate_of_change": -1.2475935828877014, "market_dynamics": -0.194038, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 128300}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.171455, "activity_20": 0.173429, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.288333, "relative_strength": 1.861082, "rate_of_change": -0.9027059517943118, "market_dynamics": 0.052582, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 65900}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.175818, "activity_20": 0.174429, "activity_30": 0.178817}, "trend_signal": 0, "fair_value": 0.287821, "relative_strength": -2.654716, "rate_of_change": 0.0, "market_dynamics": 0.297814, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 118800}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.178, "activity_20": 0.174476, "activity_30": 0.178624}, "trend_signal": 0, "fair_value": 0.287372, "relative_strength": -10.132435, "rate_of_change": -0.18196721311475408, "market_dynamics": 0.733768, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 84100}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.179818, "activity_20": 0.174619, "activity_30": 0.178452}, "trend_signal": 0, "fair_value": 0.286795, "relative_strength": -6.979403, "rate_of_change": -0.18284638166718728, "market_dynamics": 0.79466, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 38500}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.179091, "activity_20": 0.173952, "activity_30": 0.177656}, "trend_signal": 0, "fair_value": 0.28609, "relative_strength": -13.768396, "rate_of_change": 0.0, "market_dynamics": 0.621101, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 39000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177818, "activity_20": 0.173429, "activity_30": 0.17686}, "trend_signal": 0, "fair_value": 0.285513, "relative_strength": -9.59286, "rate_of_change": -0.18263287501439673, "market_dynamics": 0.516089, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 58000}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.172727, "activity_20": 0.171143, "activity_30": 0.174796}, "trend_signal": 0, "fair_value": 0.284872, "relative_strength": -18.644065, "rate_of_change": -0.7324175824175829, "market_dynamics": 0.29237, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 54700}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.162, "activity_10": 0.17, "activity_20": 0.170048, "activity_30": 0.173462}, "trend_signal": 0, "fair_value": 0.284038, "relative_strength": -11.54476, "rate_of_change": -0.36918751072415046, "market_dynamics": 0.158862, "expectation": {"probability": 37.2187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 67900}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.167636, "activity_20": 0.169143, "activity_30": 0.172172}, "trend_signal": 0, "fair_value": 0.283269, "relative_strength": -12.045518, "rate_of_change": -0.740555555555556, "market_dynamics": 0.145762, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 36900}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.161455, "activity_20": 0.166429, "activity_30": 0.169677}, "trend_signal": 0, "fair_value": 0.282244, "relative_strength": -21.109171, "rate_of_change": -1.1194008966401192, "market_dynamics": -0.120913, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 49100}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.156, "activity_20": 0.163857, "activity_30": 0.167312}, "trend_signal": 0, "fair_value": 0.281603, "relative_strength": -19.133835, "rate_of_change": -1.3211295827743739, "market_dynamics": -0.37208, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 61700}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.153455, "activity_20": 0.162429, "activity_30": 0.165742}, "trend_signal": 0, "fair_value": 0.280769, "relative_strength": -17.644808, "rate_of_change": -0.7646286130566221, "market_dynamics": -0.588888, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.14, "close": 0.19, "volume": 42800}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.158909, "activity_20": 0.164905, "activity_30": 0.166839}, "trend_signal": 0, "fair_value": 0.280256, "relative_strength": 5.17262, "rate_of_change": -0.19248554913294796, "market_dynamics": -0.516101, "expectation": {"probability": 34.1843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 41400}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.160545, "activity_20": 0.165333, "activity_30": 0.166667}, "trend_signal": 0, "fair_value": 0.279744, "relative_strength": -7.831173, "rate_of_change": -0.7725853811092879, "market_dynamics": -0.359928, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.16, "volume": 50300}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.166, "activity_10": 0.160545, "activity_20": 0.164667, "activity_30": 0.165935}, "trend_signal": 0, "fair_value": 0.279231, "relative_strength": -12.598515, "rate_of_change": -0.7780170778542375, "market_dynamics": -0.206178, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.14, "close": 0.16, "volume": 70500}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.160727, "activity_20": 0.163905, "activity_30": 0.16529}, "trend_signal": 0, "fair_value": 0.278462, "relative_strength": -13.918117, "rate_of_change": -0.784117647058824, "market_dynamics": -0.044344, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 160000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.162909, "activity_20": 0.164095, "activity_30": 0.165376}, "trend_signal": 0, "fair_value": 0.277628, "relative_strength": -7.862712, "rate_of_change": -0.592884203786159, "market_dynamics": 0.025077, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 228500}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.168364, "activity_20": 0.166238, "activity_30": 0.166817}, "trend_signal": 0, "fair_value": 0.276859, "relative_strength": 2.208635, "rate_of_change": -0.19920437533921462, "market_dynamics": 0.430126, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 129400}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.167818, "activity_20": 0.165476, "activity_30": 0.166344}, "trend_signal": 0, "fair_value": 0.275897, "relative_strength": -14.912369, "rate_of_change": -0.39800876097362736, "market_dynamics": 0.686056, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 143600}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165455, "activity_20": 0.163714, "activity_30": 0.165269}, "trend_signal": 0, "fair_value": 0.274615, "relative_strength": -19.895329, "rate_of_change": -0.40019919960160133, "market_dynamics": 0.776499, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 80000}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166545, "activity_20": 0.164, "activity_30": 0.165527}, "trend_signal": 0, "fair_value": 0.273526, "relative_strength": -8.437043, "rate_of_change": -0.2006024096385542, "market_dynamics": 0.763015, "expectation": {"probability": 34.5906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 51500}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165273, "activity_20": 0.163476, "activity_30": 0.165161}, "trend_signal": 0, "fair_value": 0.272436, "relative_strength": -13.16216, "rate_of_change": -0.20160925229526758, "market_dynamics": 0.463499, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 98700}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.162, "activity_20": 0.162143, "activity_30": 0.164172}, "trend_signal": 0, "fair_value": 0.27141, "relative_strength": -17.35497, "rate_of_change": -0.20141169639454914, "market_dynamics": 0.33439, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 150400}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.157636, "activity_20": 0.16, "activity_30": 0.162559}, "trend_signal": 0, "fair_value": 0.270321, "relative_strength": -23.230728, "rate_of_change": 0.0, "market_dynamics": 0.246118, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 54600}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152, "activity_20": 0.157095, "activity_30": 0.160301}, "trend_signal": 0, "fair_value": 0.269359, "relative_strength": -28.09982, "rate_of_change": -0.20181818181818179, "market_dynamics": -0.148086, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 161300}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.146909, "activity_20": 0.154381, "activity_30": 0.158065}, "trend_signal": 0, "fair_value": 0.268269, "relative_strength": -27.347715, "rate_of_change": -0.607286220068381, "market_dynamics": -0.373856, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 134600}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.140545, "activity_20": 0.150905, "activity_30": 0.155247}, "trend_signal": 0, "fair_value": 0.267244, "relative_strength": -33.314848, "rate_of_change": -1.2219934378952395, "market_dynamics": -0.668349, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 33000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.135091, "activity_20": 0.147571, "activity_30": 0.152559}, "trend_signal": 0, "fair_value": 0.26609, "relative_strength": -33.305945, "rate_of_change": -1.2371108513178333, "market_dynamics": -1.006475, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 41200}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.132727, "activity_20": 0.145381, "activity_30": 0.150645}, "trend_signal": 0, "fair_value": 0.265256, "relative_strength": -27.68519, "rate_of_change": -0.4177444305961789, "market_dynamics": -1.057346, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 84600}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132727, "activity_20": 0.144286, "activity_30": 0.149419}, "trend_signal": 0, "fair_value": 0.264551, "relative_strength": -22.308841, "rate_of_change": -0.8383647798742143, "market_dynamics": -1.024122, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 92800}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.134727, "activity_20": 0.144143, "activity_30": 0.148925}, "trend_signal": 0, "fair_value": 0.263974, "relative_strength": -16.516769, "rate_of_change": -1.057291633632911, "market_dynamics": -0.801816, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 105200}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.138909, "activity_20": 0.144905, "activity_30": 0.149183}, "trend_signal": 0, "fair_value": 0.263397, "relative_strength": -10.877063, "rate_of_change": -0.6410256410256416, "market_dynamics": -0.425118, "expectation": {"probability": 37.3231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 71100}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.143091, "activity_20": 0.145619, "activity_30": 0.149505}, "trend_signal": 0, "fair_value": 0.262628, "relative_strength": -10.934983, "rate_of_change": -0.4303225806451619, "market_dynamics": -0.033295, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 469400}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.152545, "activity_20": 0.149333, "activity_30": 0.151806}, "trend_signal": 0, "fair_value": 0.262051, "relative_strength": 5.520783, "rate_of_change": 0.21641515424439425, "market_dynamics": 0.500709, "expectation": {"probability": 34.5897, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.29, "low": 0.19, "close": 0.27, "volume": 575000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.204, "activity_10": 0.175636, "activity_20": 0.160571, "activity_30": 0.159247}, "trend_signal": 1, "fair_value": 0.261987, "relative_strength": 51.505174, "rate_of_change": 2.1549522522580786, "market_dynamics": 0.986815, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.19, "close": 0.2, "volume": 859800}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.183455, "activity_20": 0.164619, "activity_30": 0.161957}, "trend_signal": 1, "fair_value": 0.261474, "relative_strength": 12.963429, "rate_of_change": 0.6329113924050639, "market_dynamics": 1.311534, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 89900}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.19, "activity_20": 0.168476, "activity_30": 0.164602}, "trend_signal": 1, "fair_value": 0.261026, "relative_strength": 12.287845, "rate_of_change": 1.048427672955976, "market_dynamics": 1.398214, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 130500}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.189636, "activity_20": 0.169333, "activity_30": 0.165204}, "trend_signal": 1, "fair_value": 0.260192, "relative_strength": -4.00734, "rate_of_change": 0.2072609807863469, "market_dynamics": 1.121164, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 88200}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.192, "activity_20": 0.17219, "activity_30": 0.167075}, "trend_signal": 1, "fair_value": 0.259359, "relative_strength": 5.869811, "rate_of_change": 0.6211180124223609, "market_dynamics": 0.832965, "expectation": {"probability": 31.9623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 160500}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.196909, "activity_20": 0.17681, "activity_30": 0.170172}, "trend_signal": 1, "fair_value": 0.258462, "relative_strength": 16.332272, "rate_of_change": 1.4401234567901244, "market_dynamics": 0.674259, "expectation": {"probability": 32.8825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 89200}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200545, "activity_20": 0.181143, "activity_30": 0.173118}, "trend_signal": 1, "fair_value": 0.257308, "relative_strength": 16.981171, "rate_of_change": 1.4202868565656337, "market_dynamics": 0.648495, "expectation": {"probability": 33.8276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 62900}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.208, "activity_10": 0.204909, "activity_20": 0.186238, "activity_30": 0.176559}, "trend_signal": 1, "fair_value": 0.256218, "relative_strength": 22.429972, "rate_of_change": 1.3997972004056, "market_dynamics": 0.722732, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 33900}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.208182, "activity_20": 0.191048, "activity_30": 0.179849}, "trend_signal": 1, "fair_value": 0.255, "relative_strength": 23.608823, "rate_of_change": 0.5917159763313614, "market_dynamics": 0.746971, "expectation": {"probability": 33.9466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 39000}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.210364, "activity_20": 0.195524, "activity_30": 0.183075}, "trend_signal": 1, "fair_value": 0.254103, "relative_strength": 25.217213, "rate_of_change": 0.9805882352941023, "market_dynamics": 0.699313, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 132600}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.208364, "activity_20": 0.197714, "activity_30": 0.184903}, "trend_signal": 1, "fair_value": 0.252692, "relative_strength": 13.997975, "rate_of_change": 0.7765033465954441, "market_dynamics": 0.564764, "expectation": {"probability": 32.6429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 107300}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.207636, "activity_20": 0.199571, "activity_30": 0.186645}, "trend_signal": 1, "fair_value": 0.251538, "relative_strength": 11.745802, "rate_of_change": 0.7705202312138734, "market_dynamics": 0.356303, "expectation": {"probability": 31.7403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 62100}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.210545, "activity_20": 0.203, "activity_30": 0.189591}, "trend_signal": 1, "fair_value": 0.250064, "relative_strength": 21.070389, "rate_of_change": 0.9562159774684091, "market_dynamics": 0.202335, "expectation": {"probability": 29.6849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 143300}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.216727, "activity_20": 0.207857, "activity_30": 0.19372}, "trend_signal": 1, "fair_value": 0.248782, "relative_strength": 27.695754, "rate_of_change": 0.9471590909090919, "market_dynamics": 0.127129, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 191300}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.219818, "activity_20": 0.21119, "activity_30": 0.197097}, "trend_signal": 1, "fair_value": 0.247756, "relative_strength": 21.894757, "rate_of_change": 1.313130744595227, "market_dynamics": 0.117581, "expectation": {"probability": 34.1303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 99900}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.222182, "activity_20": 0.214048, "activity_30": 0.200323}, "trend_signal": 1, "fair_value": 0.246667, "relative_strength": 20.864239, "rate_of_change": 1.4816666666666682, "market_dynamics": 0.259684, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 45600}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.224182, "activity_20": 0.216476, "activity_30": 0.203376}, "trend_signal": 1, "fair_value": 0.245577, "relative_strength": 23.223356, "rate_of_change": 1.094888512977167, "market_dynamics": 0.312209, "expectation": {"probability": 31.8866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 76600}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.224, "activity_20": 0.217571, "activity_30": 0.205656}, "trend_signal": 1, "fair_value": 0.244167, "relative_strength": 17.144578, "rate_of_change": 1.0830305360459649, "market_dynamics": 0.311192, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 91400}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225636, "activity_20": 0.219333, "activity_30": 0.208452}, "trend_signal": 1, "fair_value": 0.243205, "relative_strength": 18.552055, "rate_of_change": 1.4282117353361878, "market_dynamics": 0.366603, "expectation": {"probability": 30.1626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 169400}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.232545, "activity_20": 0.223619, "activity_30": 0.213011}, "trend_signal": 1, "fair_value": 0.242372, "relative_strength": 32.203637, "rate_of_change": 2.112679775844678, "market_dynamics": 0.524056, "expectation": {"probability": 29.0995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.26, "close": 0.34, "volume": 330100}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.253273, "activity_20": 0.23519, "activity_30": 0.222473}, "trend_signal": 1, "fair_value": 0.242115, "relative_strength": 70.188128, "rate_of_change": 3.620695897751551, "market_dynamics": 0.889461, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 385400}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.288, "activity_10": 0.264182, "activity_20": 0.242619, "activity_30": 0.228903}, "trend_signal": 1, "fair_value": 0.241667, "relative_strength": 52.449273, "rate_of_change": 2.8287900645425252, "market_dynamics": 1.198303, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.24, "close": 0.38, "volume": 527000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.287818, "activity_20": 0.25719, "activity_30": 0.240129}, "trend_signal": 1, "fair_value": 0.242115, "relative_strength": 83.434101, "rate_of_change": 4.2072815533980625, "market_dynamics": 1.531485, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.43, "volume": 443200}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.317636, "activity_20": 0.275667, "activity_30": 0.254022}, "trend_signal": 1, "fair_value": 0.242821, "relative_strength": 100.832514, "rate_of_change": 4.8135018423884475, "market_dynamics": 1.680289, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.36, "close": 0.4, "volume": 421800}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.338545, "activity_20": 0.290048, "activity_30": 0.265312}, "trend_signal": 1, "fair_value": 0.243205, "relative_strength": 82.592841, "rate_of_change": 4.0000000000000036, "market_dynamics": 1.651118, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 136700}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.39, "activity_10": 0.352727, "activity_20": 0.301524, "activity_30": 0.274731}, "trend_signal": 1, "fair_value": 0.243526, "relative_strength": 69.34418, "rate_of_change": 3.41880341880341, "market_dynamics": 1.519396, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 278500}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.367818, "activity_20": 0.314095, "activity_30": 0.284925}, "trend_signal": 1, "fair_value": 0.244038, "relative_strength": 73.098185, "rate_of_change": 3.4433884297520803, "market_dynamics": 1.400604, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 86500}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.381636, "activity_20": 0.326714, "activity_30": 0.295226}, "trend_signal": 1, "fair_value": 0.244359, "relative_strength": 71.699987, "rate_of_change": 3.3291655514854024, "market_dynamics": 1.1803, "expectation": {"probability": 37.1476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 118300}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.390182, "activity_20": 0.337476, "activity_30": 0.304344}, "trend_signal": 1, "fair_value": 0.244808, "relative_strength": 67.00471, "rate_of_change": 3.092779519614024, "market_dynamics": 0.956304, "expectation": {"probability": 39.5889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 349500}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.404, "activity_10": 0.397455, "activity_20": 0.348333, "activity_30": 0.313591}, "trend_signal": 1, "fair_value": 0.245192, "relative_strength": 69.541824, "rate_of_change": 2.749871562660559, "market_dynamics": 0.95822, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 123700}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.398364, "activity_20": 0.356381, "activity_30": 0.321075}, "trend_signal": 1, "fair_value": 0.245064, "relative_strength": 56.154696, "rate_of_change": 1.4598540145985412, "market_dynamics": 0.705527, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.31, "close": 0.34, "volume": 238400}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.389273, "activity_20": 0.358762, "activity_30": 0.325075}, "trend_signal": 1, "fair_value": 0.244679, "relative_strength": 34.078912, "rate_of_change": 1.6787769784172575, "market_dynamics": 0.413699, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.3, "close": 0.31, "volume": 149100}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.374, "activity_20": 0.357619, "activity_30": 0.326839}, "trend_signal": 1, "fair_value": 0.244359, "relative_strength": 18.642525, "rate_of_change": 1.296932432862698, "market_dynamics": 0.008629, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.25, "volume": 418600}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.349091, "activity_20": 0.350333, "activity_30": 0.324495}, "trend_signal": 1, "fair_value": 0.244038, "relative_strength": -5.421301, "rate_of_change": 0.9314329818777349, "market_dynamics": -0.475239, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 198900}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.329273, "activity_20": 0.343952, "activity_30": 0.322624}, "trend_signal": 0, "fair_value": 0.243782, "relative_strength": -2.127006, "rate_of_change": 0.8072664359861694, "market_dynamics": -0.82451, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 173400}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.313818, "activity_20": 0.338381, "activity_30": 0.321247}, "trend_signal": 0, "fair_value": 0.243526, "relative_strength": 3.042655, "rate_of_change": 0.686499641303938, "market_dynamics": -1.026048, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 147300}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.300364, "activity_20": 0.332619, "activity_30": 0.319742}, "trend_signal": 0, "fair_value": 0.243269, "relative_strength": 5.222547, "rate_of_change": 0.6818189566124513, "market_dynamics": -1.089408, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 158600}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.282, "activity_20": 0.322857, "activity_30": 0.315527}, "trend_signal": 0, "fair_value": 0.242756, "relative_strength": -11.423685, "rate_of_change": 0.11309267843417463, "market_dynamics": -1.158213, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 150100}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.276, "activity_20": 0.31781, "activity_30": 0.314516}, "trend_signal": 0, "fair_value": 0.242564, "relative_strength": 6.046777, "rate_of_change": 0.6764366669259679, "market_dynamics": -1.117391, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.26, "close": 0.29, "volume": 88400}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.274, "activity_20": 0.313476, "activity_30": 0.314022}, "trend_signal": 0, "fair_value": 0.242372, "relative_strength": 10.366674, "rate_of_change": 0.7837617203116145, "market_dynamics": -1.080766, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 58000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.276, "activity_20": 0.309952, "activity_30": 0.314022}, "trend_signal": 0, "fair_value": 0.241987, "relative_strength": 11.833577, "rate_of_change": 1.1110000000000102, "market_dynamics": -1.022392, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 58600}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.284, "activity_10": 0.276, "activity_20": 0.304714, "activity_30": 0.312516}, "trend_signal": 0, "fair_value": 0.241667, "relative_strength": 1.936271, "rate_of_change": 0.8792317354194812, "market_dynamics": -0.978257, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 42000}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.280727, "activity_20": 0.301476, "activity_30": 0.312129}, "trend_signal": 0, "fair_value": 0.241282, "relative_strength": 7.867115, "rate_of_change": 0.8715686274509903, "market_dynamics": -0.911085, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 168600}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.285636, "activity_20": 0.298619, "activity_30": 0.31157}, "trend_signal": 0, "fair_value": 0.240256, "relative_strength": 7.189108, "rate_of_change": 0.6479474644195854, "market_dynamics": -0.759932, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.3, "close": 0.37, "volume": 226600}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.302364, "activity_20": 0.303048, "activity_30": 0.315398}, "trend_signal": 0, "fair_value": 0.239551, "relative_strength": 29.974516, "rate_of_change": 1.5019297189595122, "market_dynamics": -0.374632, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 123400}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.317091, "activity_20": 0.307619, "activity_30": 0.318925}, "trend_signal": 0, "fair_value": 0.23891, "relative_strength": 29.678579, "rate_of_change": 1.4800227061550908, "market_dynamics": 0.006086, "expectation": {"probability": 33.1839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.27, "close": 0.3, "volume": 210800}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.317273, "activity_20": 0.305571, "activity_30": 0.317634}, "trend_signal": 0, "fair_value": 0.237692, "relative_strength": 3.113574, "rate_of_change": 0.7290624999999918, "market_dynamics": 0.288857, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 58100}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.318727, "activity_20": 0.304952, "activity_30": 0.316839}, "trend_signal": 0, "fair_value": 0.23641, "relative_strength": 8.178125, "rate_of_change": 0.9307145095289663, "market_dynamics": 0.410796, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.3, "close": 0.38, "volume": 139500}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.331455, "activity_20": 0.311476, "activity_30": 0.320366}, "trend_signal": 0, "fair_value": 0.235769, "relative_strength": 31.828588, "rate_of_change": 1.5368868205807602, "market_dynamics": 0.450906, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 129200}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.340545, "activity_20": 0.317143, "activity_30": 0.322925}, "trend_signal": 0, "fair_value": 0.235256, "relative_strength": 24.685307, "rate_of_change": 1.1100919375297145, "market_dynamics": 0.491296, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 123600}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.351818, "activity_20": 0.324905, "activity_30": 0.326538}, "trend_signal": 0, "fair_value": 0.235064, "relative_strength": 30.730861, "rate_of_change": 0.49910179640717783, "market_dynamics": 0.581638, "expectation": {"probability": 34.7742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.38, "close": 0.45, "volume": 797200}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.372364, "activity_20": 0.338381, "activity_30": 0.333914}, "trend_signal": 0, "fair_value": 0.235192, "relative_strength": 58.280559, "rate_of_change": 1.4895715098594753, "market_dynamics": 0.924441, "expectation": {"probability": 35.1386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.4, "close": 0.51, "volume": 529200}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.400727, "activity_20": 0.357048, "activity_30": 0.344839}, "trend_signal": 0, "fair_value": 0.235897, "relative_strength": 73.851484, "rate_of_change": 1.271916563682416, "market_dynamics": 1.12089, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.5, "close": 0.63, "volume": 744500}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.447091, "activity_20": 0.38619, "activity_30": 0.363226}, "trend_signal": 1, "fair_value": 0.237436, "relative_strength": 104.064084, "rate_of_change": 1.932463768115952, "market_dynamics": 1.377371, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.53, "close": 0.58, "volume": 521400}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.478364, "activity_20": 0.408762, "activity_30": 0.377957}, "trend_signal": 1, "fair_value": 0.239167, "relative_strength": 80.03436, "rate_of_change": 1.7061595202279445, "market_dynamics": 1.576392, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 162200}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.504, "activity_20": 0.428857, "activity_30": 0.391656}, "trend_signal": 1, "fair_value": 0.240705, "relative_strength": 70.874251, "rate_of_change": 1.7706414066715626, "market_dynamics": 1.503403, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 219300}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.529636, "activity_20": 0.449429, "activity_30": 0.406237}, "trend_signal": 1, "fair_value": 0.242115, "relative_strength": 70.9557, "rate_of_change": 1.739835164835174, "market_dynamics": 1.424361, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.58, "volume": 93500}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.584, "activity_10": 0.548182, "activity_20": 0.467524, "activity_30": 0.419763}, "trend_signal": 1, "fair_value": 0.243654, "relative_strength": 61.127681, "rate_of_change": 1.5302444016601213, "market_dynamics": 1.26504, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 81500}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.558182, "activity_20": 0.482048, "activity_30": 0.431634}, "trend_signal": 1, "fair_value": 0.245256, "relative_strength": 53.518831, "rate_of_change": 1.418351063829781, "market_dynamics": 1.035473, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.59, "volume": 322500}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.570364, "activity_20": 0.498095, "activity_30": 0.445097}, "trend_signal": 1, "fair_value": 0.246923, "relative_strength": 57.203879, "rate_of_change": 1.573427948800656, "market_dynamics": 0.961304, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 287700}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.580364, "activity_20": 0.513667, "activity_30": 0.458817}, "trend_signal": 1, "fair_value": 0.248782, "relative_strength": 55.679049, "rate_of_change": 1.8072304709384448, "market_dynamics": 0.911813, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 184300}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.582909, "activity_20": 0.525905, "activity_30": 0.470796}, "trend_signal": 1, "fair_value": 0.250769, "relative_strength": 47.778892, "rate_of_change": 2.02874220519206, "market_dynamics": 0.799993, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 50400}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.579455, "activity_20": 0.53481, "activity_30": 0.480968}, "trend_signal": 1, "fair_value": 0.252692, "relative_strength": 40.555665, "rate_of_change": 2.071418451879415, "market_dynamics": 0.650123, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.49, "close": 0.55, "volume": 149800}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.573273, "activity_20": 0.541524, "activity_30": 0.489957}, "trend_signal": 1, "fair_value": 0.254103, "relative_strength": 35.058766, "rate_of_change": 2.4350629585527956, "market_dynamics": 0.387139, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 300300}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.546, "activity_10": 0.561273, "activity_20": 0.543238, "activity_30": 0.49572}, "trend_signal": 1, "fair_value": 0.255449, "relative_strength": 22.208199, "rate_of_change": 1.9809017583979678, "market_dynamics": 0.000325, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 178800}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.563273, "activity_20": 0.550952, "activity_30": 0.505462}, "trend_signal": 1, "fair_value": 0.257372, "relative_strength": 37.262562, "rate_of_change": 2.4086247086247043, "market_dynamics": -0.250722, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 276500}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.564, "activity_10": 0.566909, "activity_20": 0.558619, "activity_30": 0.515183}, "trend_signal": 1, "fair_value": 0.259103, "relative_strength": 36.222439, "rate_of_change": 2.427998807282867, "market_dynamics": -0.340881, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 299700}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.565091, "activity_20": 0.562048, "activity_30": 0.52228}, "trend_signal": 1, "fair_value": 0.260577, "relative_strength": 26.864843, "rate_of_change": 2.444444444444447, "market_dynamics": -0.427692, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 200400}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.563636, "activity_20": 0.564286, "activity_30": 0.528667}, "trend_signal": 1, "fair_value": 0.262308, "relative_strength": 27.505381, "rate_of_change": 2.024511930585679, "market_dynamics": -0.461636, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.67, "volume": 403900}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.602, "activity_10": 0.582182, "activity_20": 0.576143, "activity_30": 0.541548}, "trend_signal": 1, "fair_value": 0.264808, "relative_strength": 46.027225, "rate_of_change": 2.6931982233864056, "market_dynamics": -0.217197, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.52, "close": 0.55, "volume": 481200}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.577455, "activity_20": 0.575143, "activity_30": 0.545871}, "trend_signal": 1, "fair_value": 0.266603, "relative_strength": 17.907291, "rate_of_change": 1.7252587991718498, "market_dynamics": -0.207187, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 278000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.57, "activity_20": 0.571476, "activity_30": 0.548366}, "trend_signal": 1, "fair_value": 0.268333, "relative_strength": 10.942592, "rate_of_change": 1.696201964858854, "market_dynamics": -0.279548, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.48, "close": 0.55, "volume": 746800}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.567091, "activity_20": 0.569333, "activity_30": 0.551613}, "trend_signal": 1, "fair_value": 0.270192, "relative_strength": 13.588677, "rate_of_change": 1.6677106953230922, "market_dynamics": -0.179286, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 980700}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.569818, "activity_20": 0.569857, "activity_30": 0.556258}, "trend_signal": 1, "fair_value": 0.272051, "relative_strength": 16.878892, "rate_of_change": 1.837204724409456, "market_dynamics": -0.336648, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 334900}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.562, "activity_10": 0.570182, "activity_20": 0.569667, "activity_30": 0.559656}, "trend_signal": 1, "fair_value": 0.274167, "relative_strength": 13.521957, "rate_of_change": 1.2887250571682027, "market_dynamics": -0.421279, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 362500}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.57, "activity_10": 0.571273, "activity_20": 0.570476, "activity_30": 0.563269}, "trend_signal": 1, "fair_value": 0.276538, "relative_strength": 13.446397, "rate_of_change": 1.335877862595421, "market_dynamics": -0.339441, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 753900}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.577818, "activity_20": 0.574095, "activity_30": 0.568366}, "trend_signal": 1, "fair_value": 0.279103, "relative_strength": 18.837167, "rate_of_change": 1.9459510357815302, "market_dynamics": -0.208492, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.61, "close": 0.72, "volume": 1525600}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.604, "activity_20": 0.588095, "activity_30": 0.579892}, "trend_signal": 1, "fair_value": 0.2825, "relative_strength": 35.800262, "rate_of_change": 2.5246936728409493, "market_dynamics": 0.08505, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 1.33, "low": 0.74, "close": 1.26, "volume": 4159600}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.725455, "activity_20": 0.652857, "activity_30": 0.625376}, "trend_signal": 1, "fair_value": 0.289295, "relative_strength": 135.850698, "rate_of_change": 5.285225225225214, "market_dynamics": 0.677502, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.48, "low": 1.27, "close": 1.31, "volume": 2336400}, "trend_line": 0.615667, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.843273, "activity_20": 0.719048, "activity_30": 0.672194}, "trend_signal": 1, "fair_value": 0.29641, "relative_strength": 136.259463, "rate_of_change": 5.362353315660758, "market_dynamics": 1.225065, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.19, "close": 1.37, "volume": 1405500}, "trend_line": 0.648333, "activity_lines": {"activity_5": 1.194667, "activity_10": 0.960364, "activity_20": 0.787524, "activity_30": 0.72086}, "trend_signal": 1, "fair_value": 0.303974, "relative_strength": 137.937414, "rate_of_change": 5.3057903054735895, "market_dynamics": 1.526013, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.3, "close": 1.35, "volume": 1228000}, "trend_line": 0.678333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.058909, "activity_20": 0.850429, "activity_30": 0.766129}, "trend_signal": 1, "fair_value": 0.311346, "relative_strength": 128.754006, "rate_of_change": 4.6272517363762, "market_dynamics": 1.601698, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.18, "close": 1.44, "volume": 1191700}, "trend_line": 0.709333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.158909, "activity_20": 0.918238, "activity_30": 0.815269}, "trend_signal": 1, "fair_value": 0.319359, "relative_strength": 139.207231, "rate_of_change": 4.5700268157379975, "market_dynamics": 1.510814, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.54, "high": 1.88, "low": 1.44, "close": 1.73, "volume": 1717200}, "trend_line": 0.746, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.295455, "activity_20": 1.009476, "activity_30": 0.881118}, "trend_signal": 1, "fair_value": 0.329038, "relative_strength": 172.171249, "rate_of_change": 5.169222353957874, "market_dynamics": 1.448797, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.48, "close": 1.56, "volume": 1039700}, "trend_line": 0.778667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.380182, "activity_20": 1.078905, "activity_30": 0.933634}, "trend_signal": 1, "fair_value": 0.337756, "relative_strength": 138.136112, "rate_of_change": 4.378954423592493, "market_dynamics": 1.359271, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 2.08, "low": 1.56, "close": 1.65, "volume": 3088800}, "trend_line": 0.814667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.463273, "activity_20": 1.151905, "activity_30": 0.989849}, "trend_signal": 1, "fair_value": 0.347179, "relative_strength": 133.222284, "rate_of_change": 4.623285692086609, "market_dynamics": 1.39849, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.58, "close": 1.71, "volume": 1110300}, "trend_line": 0.852, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.537818, "activity_20": 1.225524, "activity_30": 1.047613}, "trend_signal": 1, "fair_value": 0.356987, "relative_strength": 133.39583, "rate_of_change": 4.582608599587309, "market_dynamics": 1.330952, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.72, "high": 2.01, "low": 1.66, "close": 1.97, "volume": 1292300}, "trend_line": 0.898333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.639636, "activity_20": 1.318571, "activity_30": 1.119742}, "trend_signal": 1, "fair_value": 0.368333, "relative_strength": 156.135948, "rate_of_change": 5.438145539906111, "market_dynamics": 1.269741, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.9, "close": 2.11, "volume": 1415100}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.744182, "activity_20": 1.418238, "activity_30": 1.197914}, "trend_signal": 1, "fair_value": 0.380577, "relative_strength": 160.954902, "rate_of_change": 5.75143070554014, "market_dynamics": 1.3087, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.27, "low": 2.08, "close": 2.27, "volume": 774100}, "trend_line": 1.006, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.862364, "activity_20": 1.525762, "activity_30": 1.283075}, "trend_signal": 1, "fair_value": 0.393782, "relative_strength": 166.20464, "rate_of_change": 5.894736842105268, "market_dynamics": 1.203762, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.97, "close": 2.02, "volume": 841900}, "trend_line": 1.053333, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.917636, "activity_20": 1.601857, "activity_30": 1.348495}, "trend_signal": 1, "fair_value": 0.405256, "relative_strength": 129.122437, "rate_of_change": 4.705069582504977, "market_dynamics": 1.134313, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.95, "close": 2.01, "volume": 1106700}, "trend_line": 1.101, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.959273, "activity_20": 1.67, "activity_30": 1.410215}, "trend_signal": 1, "fair_value": 0.416538, "relative_strength": 115.409399, "rate_of_change": 4.52534953333845, "market_dynamics": 1.040575, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.85, "close": 2.12, "volume": 1686100}, "trend_line": 1.153, "activity_lines": {"activity_5": 2.09, "activity_10": 2.008909, "activity_20": 1.741571, "activity_30": 1.475957}, "trend_signal": 1, "fair_value": 0.428526, "relative_strength": 116.656101, "rate_of_change": 4.722979109900096, "market_dynamics": 0.965206, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.07, "close": 2.33, "volume": 1199500}, "trend_line": 1.212333, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.084364, "activity_20": 1.825667, "activity_30": 1.551892}, "trend_signal": 1, "fair_value": 0.442244, "relative_strength": 128.565567, "rate_of_change": 5.145967042497839, "market_dynamics": 0.911481, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.35, "high": 2.49, "low": 1.85, "close": 1.89, "volume": 1854800}, "trend_line": 1.258333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.068909, "activity_20": 1.859524, "activity_30": 1.595613}, "trend_signal": 1, "fair_value": 0.453141, "relative_strength": 86.94992, "rate_of_change": 3.794337034461638, "market_dynamics": 0.739726, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.65, "close": 1.82, "volume": 1472700}, "trend_line": 1.299667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.034727, "activity_20": 1.880429, "activity_30": 1.631849}, "trend_signal": 1, "fair_value": 0.46359, "relative_strength": 72.358031, "rate_of_change": 3.2848220622045186, "market_dynamics": 0.424149, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.63, "close": 1.69, "volume": 1460100}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.973818, "activity_20": 1.883048, "activity_30": 1.657032}, "trend_signal": 1, "fair_value": 0.473333, "relative_strength": 53.803281, "rate_of_change": 2.821184195643968, "market_dynamics": -0.003039, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.57, "close": 1.68, "volume": 654500}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.911455, "activity_20": 1.879571, "activity_30": 1.679204}, "trend_signal": 1, "fair_value": 0.482949, "relative_strength": 46.564061, "rate_of_change": 2.793764727803622, "market_dynamics": -0.508655, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 2.22, "low": 1.7, "close": 2.18, "volume": 1670800}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.945273, "activity_20": 1.919143, "activity_30": 1.731226}, "trend_signal": 1, "fair_value": 0.495705, "relative_strength": 81.956578, "rate_of_change": 3.9310837342674785, "market_dynamics": -0.574627, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.83, "close": 1.94, "volume": 1169300}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.934182, "activity_20": 1.931476, "activity_30": 1.76428}, "trend_signal": 1, "fair_value": 0.506987, "relative_strength": 63.906917, "rate_of_change": 2.965187260054337, "market_dynamics": -0.625392, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.78, "close": 1.8, "volume": 821300}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.903636, "activity_20": 1.927476, "activity_30": 1.78557}, "trend_signal": 1, "fair_value": 0.517244, "relative_strength": 51.36921, "rate_of_change": 2.8344897959183757, "market_dynamics": -0.692905, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.31, "close": 1.41, "volume": 1185400}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.806182, "activity_20": 1.884286, "activity_30": 1.779011}, "trend_signal": 1, "fair_value": 0.525, "relative_strength": 21.280883, "rate_of_change": 1.940440586451899, "market_dynamics": -0.706895, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.36, "high": 1.65, "low": 1.36, "close": 1.5, "volume": 733800}, "trend_line": 1.572667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.736, "activity_20": 1.849381, "activity_30": 1.776366}, "trend_signal": 1, "fair_value": 0.533269, "relative_strength": 24.415636, "rate_of_change": 2.054964308890338, "market_dynamics": -0.992391, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.45, "close": 1.66, "volume": 537200}, "trend_line": 1.608667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.706182, "activity_20": 1.829429, "activity_30": 1.782}, "trend_signal": 0, "fair_value": 0.542692, "relative_strength": 30.86398, "rate_of_change": 2.2891050680150364, "market_dynamics": -1.138544, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 2.05, "low": 1.6, "close": 2.01, "volume": 1107000}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.752182, "activity_20": 1.843143, "activity_30": 1.807892}, "trend_signal": 1, "fair_value": 0.554295, "relative_strength": 52.776302, "rate_of_change": 2.9838369283387935, "market_dynamics": -1.021467, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.89, "close": 1.95, "volume": 1885600}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.785091, "activity_20": 1.849, "activity_30": 1.826817}, "trend_signal": 1, "fair_value": 0.565449, "relative_strength": 43.240411, "rate_of_change": 2.7564984393363425, "market_dynamics": -0.748763, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.7, "close": 1.79, "volume": 783200}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.786545, "activity_20": 1.83819, "activity_30": 1.832473}, "trend_signal": 1, "fair_value": 0.575641, "relative_strength": 31.333724, "rate_of_change": 2.31059375574579, "market_dynamics": -0.655602, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.65, "close": 1.68, "volume": 384400}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.766182, "activity_20": 1.816524, "activity_30": 1.828495}, "trend_signal": 0, "fair_value": 0.585128, "relative_strength": 21.749025, "rate_of_change": 1.837320222522447, "market_dynamics": -0.646424, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.92, "low": 1.58, "close": 1.87, "volume": 836100}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.780364, "activity_20": 1.814333, "activity_30": 1.83471}, "trend_signal": 0, "fair_value": 0.595833, "relative_strength": 32.793732, "rate_of_change": 1.146382043529024, "market_dynamics": -0.625538, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 2.54, "low": 1.84, "close": 2.36, "volume": 2891400}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.99, "activity_10": 1.889273, "activity_20": 1.859952, "activity_30": 1.871226}, "trend_signal": 1, "fair_value": 0.609679, "relative_strength": 65.155757, "rate_of_change": 1.9509476031215116, "market_dynamics": -0.382916, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.03, "close": 2.05, "volume": 1148300}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.03, "activity_10": 1.934182, "activity_20": 1.875619, "activity_30": 1.885484}, "trend_signal": 1, "fair_value": 0.621667, "relative_strength": 38.421964, "rate_of_change": 1.2393110989611806, "market_dynamics": -0.109274, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.29, "low": 1.78, "close": 1.93, "volume": 1525700}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.952727, "activity_20": 1.879714, "activity_30": 1.890538}, "trend_signal": 1, "fair_value": 0.632949, "relative_strength": 27.324421, "rate_of_change": 1.0440862206865513, "market_dynamics": 0.220225, "expectation": {"probability": 47.0427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0671cd96-2c6a-4372-a3be-f5d11a9bf5ab/", "share_image": "https://sharemaestro.com/terminal/0671cd96-2c6a-4372-a3be-f5d11a9bf5ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}