{"ticker": {"uuid": "06736c6b-5d56-4031-9672-21b22bcbe5b3", "symbol": "7422", "name": "Toho Lamac Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7422 fell 6.38%, moving from 423.00 to 396.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.33 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "396.00"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.33"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 410.0, "low": 390.0, "close": 396.0, "volume": 40800}, "trend_line": 462.132963, "activity_lines": {"activity_5": 403.4, "activity_10": 406.981818, "activity_20": 416.138095, "activity_30": 434.752808}, "trend_signal": 0, "fair_value": 427.758145, "relative_strength": -41.329455, "rate_of_change": -1.043861829483473, "market_dynamics": -0.037144, "expectation": {"probability": 46.1695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.545833, "high": 256.810272, "low": 246.156167, "close": 253.382339, "volume": 72000}, "trend_line": 255.99192, "activity_lines": {"activity_5": 252.733865, "activity_10": 253.274568, "activity_20": 253.411047, "activity_30": 254.138209}, "trend_signal": 0, "fair_value": 247.895833, "relative_strength": -14.647843, "rate_of_change": -0.05465074873258663, "market_dynamics": -0.212433, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 253.382379, "high": 305.72641, "low": 253.382379, "close": 268.668701, "volume": 259000}, "trend_line": 256.319026, "activity_lines": {"activity_5": 258.169003, "activity_10": 256.101065, "activity_20": 254.709393, "activity_30": 254.956066}, "trend_signal": 0, "fair_value": 248.140089, "relative_strength": -13.088335, "rate_of_change": 0.12777981430039462, "market_dynamics": 0.33116, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 254.890853, "high": 264.327728, "low": 254.890853, "close": 264.138947, "volume": 75000}, "trend_line": 256.088739, "activity_lines": {"activity_5": 261.106015, "activity_10": 257.666016, "activity_20": 255.488982, "activity_30": 255.460577}, "trend_signal": 0, "fair_value": 248.434069, "relative_strength": -11.932036, "rate_of_change": -0.08984389633254636, "market_dynamics": 0.84872, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.609245, "high": 261.685394, "low": 258.099335, "close": 261.685394, "volume": 9000}, "trend_line": 255.797894, "activity_lines": {"activity_5": 262.304254, "activity_10": 258.528651, "activity_20": 256.056471, "activity_30": 255.821651}, "trend_signal": 1, "fair_value": 248.644967, "relative_strength": -13.513673, "rate_of_change": -0.11357195991345868, "market_dynamics": 1.045595, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 257.72188, "high": 263.950243, "low": 254.985197, "close": 260.83606, "volume": 37000}, "trend_line": 255.421115, "activity_lines": {"activity_5": 262.270564, "activity_10": 259.362147, "activity_20": 256.581618, "activity_30": 256.146694}, "trend_signal": 1, "fair_value": 248.912342, "relative_strength": -11.377413, "rate_of_change": -0.14729558328577463, "market_dynamics": 1.070749, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 261.402313, "high": 262.251607, "low": 256.966888, "close": 256.966888, "volume": 18000}, "trend_line": 255.006348, "activity_lines": {"activity_5": 260.678764, "activity_10": 259.321262, "activity_20": 256.749101, "activity_30": 256.246422}, "trend_signal": 1, "fair_value": 249.197283, "relative_strength": -12.438944, "rate_of_change": -0.1623855568870974, "market_dynamics": 0.798029, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.061296, "high": 267.06441, "low": 257.061296, "close": 264.610809, "volume": 26000}, "trend_line": 255.457833, "activity_lines": {"activity_5": 261.395967, "activity_10": 260.630274, "activity_20": 257.680447, "activity_30": 256.866064}, "trend_signal": 1, "fair_value": 249.581739, "relative_strength": -9.433585, "rate_of_change": 0.17704853370943968, "market_dynamics": 0.683262, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.289647, "high": 264.98828, "low": 259.797961, "close": 264.422089, "volume": 29000}, "trend_line": 256.196401, "activity_lines": {"activity_5": 262.320791, "activity_10": 261.709242, "activity_20": 258.523146, "activity_30": 257.444403}, "trend_signal": 1, "fair_value": 249.95901, "relative_strength": -10.569285, "rate_of_change": 0.28911542516685584, "market_dynamics": 0.576817, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.64889, "high": 273.670235, "low": 265.64889, "close": 271.311035, "volume": 25000}, "trend_line": 257.096662, "activity_lines": {"activity_5": 265.523053, "activity_10": 263.784437, "activity_20": 260.015687, "activity_30": 258.419541}, "trend_signal": 1, "fair_value": 250.432585, "relative_strength": -6.528112, "rate_of_change": 0.35139486600360187, "market_dynamics": 0.709543, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 270.839172, "high": 275.274536, "low": 270.839172, "close": 275.274536, "volume": 14000}, "trend_line": 257.968456, "activity_lines": {"activity_5": 269.404773, "activity_10": 266.146488, "activity_20": 261.773859, "activity_30": 259.592307}, "trend_signal": 1, "fair_value": 250.887571, "relative_strength": -5.879067, "rate_of_change": 0.3390919171093799, "market_dynamics": 0.943698, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 275.368851, "high": 285.466429, "low": 273.670258, "close": 273.670258, "volume": 22000}, "trend_line": 258.74354, "activity_lines": {"activity_5": 271.789168, "activity_10": 267.881139, "activity_20": 263.235291, "activity_30": 260.605327}, "trend_signal": 1, "fair_value": 251.28393, "relative_strength": -3.336111, "rate_of_change": 0.30045688996952113, "market_dynamics": 1.081568, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.95178, "high": 275.652039, "low": 268.95178, "close": 275.652039, "volume": 9000}, "trend_line": 259.587771, "activity_lines": {"activity_5": 273.7206, "activity_10": 269.607242, "activity_20": 264.760178, "activity_30": 261.696197}, "trend_signal": 1, "fair_value": 251.732101, "relative_strength": -3.149869, "rate_of_change": 0.32628099623278684, "market_dynamics": 1.320241, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.311056, "high": 279.804272, "low": 267.253174, "close": 267.253174, "volume": 13000}, "trend_line": 259.540587, "activity_lines": {"activity_5": 272.116327, "activity_10": 269.679309, "activity_20": 265.337217, "activity_30": 262.19074}, "trend_signal": 1, "fair_value": 252.132952, "relative_strength": -9.048476, "rate_of_change": -0.018176511096109692, "market_dynamics": 1.215847, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.253172, "high": 273.670289, "low": 267.064423, "close": 270.744843, "volume": 12000}, "trend_line": 259.572734, "activity_lines": {"activity_5": 271.487205, "activity_10": 270.329602, "activity_20": 266.164863, "activity_30": 262.913595}, "trend_signal": 1, "fair_value": 252.55347, "relative_strength": -7.418561, "rate_of_change": 0.012386116703977797, "market_dynamics": 1.074706, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.83918, "high": 272.537811, "low": 268.102478, "close": 271.971588, "volume": 26000}, "trend_line": 259.868119, "activity_lines": {"activity_5": 271.304745, "activity_10": 271.038223, "activity_20": 267.099014, "activity_30": 263.713521}, "trend_signal": 1, "fair_value": 252.93731, "relative_strength": -9.315339, "rate_of_change": 0.11379662087311272, "market_dynamics": 1.001802, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.06601, "high": 272.06601, "low": 271.971588, "close": 271.971588, "volume": 10000}, "trend_line": 260.117182, "activity_lines": {"activity_5": 271.342481, "activity_10": 271.54438, "activity_20": 267.93538, "activity_30": 264.49439}, "trend_signal": 1, "fair_value": 253.342335, "relative_strength": -5.914305, "rate_of_change": 0.09584207595701077, "market_dynamics": 0.752634, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.971588, "high": 273.575881, "low": 269.895477, "close": 269.895477, "volume": 15000}, "trend_line": 260.788056, "activity_lines": {"activity_5": 270.801424, "activity_10": 271.400249, "activity_20": 268.492119, "activity_30": 265.125248}, "trend_signal": 1, "fair_value": 253.694942, "relative_strength": -4.704429, "rate_of_change": 0.2579122205006701, "market_dynamics": 0.592301, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.613927, "high": 278.105621, "low": 255.928864, "close": 255.928864, "volume": 18000}, "trend_line": 260.548684, "activity_lines": {"activity_5": 265.988601, "activity_10": 268.620649, "activity_20": 267.642276, "activity_30": 264.811751}, "trend_signal": 1, "fair_value": 253.917825, "relative_strength": -6.873754, "rate_of_change": -0.09178794599396954, "market_dynamics": 0.155118, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 256.58945, "high": 264.799575, "low": 256.58945, "close": 262.345978, "volume": 26000}, "trend_line": 261.03276, "activity_lines": {"activity_5": 264.069769, "activity_10": 267.16222, "activity_20": 267.376903, "activity_30": 264.927706}, "trend_signal": 1, "fair_value": 254.187819, "relative_strength": -8.183831, "rate_of_change": 0.18579099789274545, "market_dynamics": -0.229865, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.989866, "high": 273.670258, "low": 268.951799, "close": 273.670258, "volume": 17000}, "trend_line": 261.986956, "activity_lines": {"activity_5": 266.485622, "activity_10": 267.925751, "activity_20": 268.119114, "activity_30": 265.743028}, "trend_signal": 1, "fair_value": 254.516281, "relative_strength": -0.832265, "rate_of_change": 0.3655464547821601, "market_dynamics": -0.297759, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.670262, "high": 280.370483, "low": 273.670258, "close": 280.370483, "volume": 15000}, "trend_line": 263.087289, "activity_lines": {"activity_5": 271.021639, "activity_10": 269.936674, "activity_20": 269.419155, "activity_30": 266.929062}, "trend_signal": 1, "fair_value": 254.914309, "relative_strength": 2.606628, "rate_of_change": 0.41999533747778567, "market_dynamics": -0.266651, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.370483, "high": 282.163452, "low": 272.349087, "close": 274.708313, "volume": 10000}, "trend_line": 264.091528, "activity_lines": {"activity_5": 273.110339, "activity_10": 270.79629, "activity_20": 270.051428, "activity_30": 267.678806}, "trend_signal": 1, "fair_value": 255.268437, "relative_strength": -2.263401, "rate_of_change": 0.3817132343478533, "market_dynamics": -0.043064, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.085746, "high": 288.769325, "low": 275.085746, "close": 286.881897, "volume": 53000}, "trend_line": 265.319352, "activity_lines": {"activity_5": 278.936045, "activity_10": 273.886442, "activity_20": 271.81433, "activity_30": 269.149152}, "trend_signal": 1, "fair_value": 255.629987, "relative_strength": 0.19705, "rate_of_change": 0.4649236608604871, "market_dynamics": 0.343297, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 287.35376, "high": 316.608174, "low": 284.994496, "close": 304.812042, "volume": 232000}, "trend_line": 266.527219, "activity_lines": {"activity_5": 288.674931, "activity_10": 279.879736, "activity_20": 275.176564, "activity_30": 271.697068}, "trend_signal": 1, "fair_value": 256.120597, "relative_strength": 3.28107, "rate_of_change": 0.45525024499532984, "market_dynamics": 0.713537, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.812038, "high": 320.854806, "low": 300.565431, "close": 320.382904, "volume": 56000}, "trend_line": 268.825421, "activity_lines": {"activity_5": 300.773033, "activity_10": 288.084691, "activity_20": 279.816373, "activity_30": 275.171628}, "trend_signal": 1, "fair_value": 256.680603, "relative_strength": 8.439974, "rate_of_change": 0.86227665925558, "market_dynamics": 1.007587, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 326.988776, "high": 376.532521, "low": 326.045079, "close": 336.42569, "volume": 249000}, "trend_line": 271.54721, "activity_lines": {"activity_5": 315.104553, "activity_10": 298.326311, "activity_20": 285.70051, "activity_30": 279.532936}, "trend_signal": 1, "fair_value": 257.2636, "relative_strength": 14.448559, "rate_of_change": 1.0124745605810848, "market_dynamics": 1.471829, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.841201, "high": 405.786965, "low": 336.425678, "close": 401.068512, "volume": 147000}, "trend_line": 276.454641, "activity_lines": {"activity_5": 347.246668, "activity_10": 319.149279, "activity_20": 297.362731, "activity_30": 287.889149}, "trend_signal": 1, "fair_value": 258.180585, "relative_strength": 40.367988, "rate_of_change": 1.8072109818399438, "market_dynamics": 1.631614, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 402.955907, "high": 418.054907, "low": 391.631575, "close": 396.350037, "volume": 102000}, "trend_line": 281.322138, "activity_lines": {"activity_5": 369.391944, "activity_10": 336.729377, "activity_20": 307.925774, "activity_30": 295.624336}, "trend_signal": 1, "fair_value": 259.221299, "relative_strength": 35.271264, "rate_of_change": 1.7606855802431671, "market_dynamics": 1.629128, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.350011, "high": 414.28013, "low": 314.632662, "close": 328.9776, "volume": 150000}, "trend_line": 284.039621, "activity_lines": {"activity_5": 361.781865, "activity_10": 339.50683, "activity_20": 311.444167, "activity_30": 298.698882}, "trend_signal": 1, "fair_value": 259.935304, "relative_strength": 11.521558, "rate_of_change": 0.9659684158948115, "market_dynamics": 1.484315, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.152309, "high": 344.75708, "low": 320.848822, "close": 341.888092, "volume": 41000}, "trend_line": 286.875548, "activity_lines": {"activity_5": 356.864246, "activity_10": 343.420161, "activity_20": 315.917528, "activity_30": 302.431041}, "trend_signal": 1, "fair_value": 260.756977, "relative_strength": 14.644892, "rate_of_change": 0.9984265540193666, "market_dynamics": 1.177992, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.93397, "high": 352.407729, "low": 329.93397, "close": 339.019104, "volume": 6000}, "trend_line": 289.730107, "activity_lines": {"activity_5": 349.556618, "activity_10": 345.571533, "activity_20": 319.800444, "activity_30": 305.795141}, "trend_signal": 1, "fair_value": 261.557491, "relative_strength": 13.793789, "rate_of_change": 0.995051345400827, "market_dynamics": 0.841195, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 339.01912, "high": 339.497285, "low": 302.200364, "close": 317.501648, "volume": 17000}, "trend_line": 291.357872, "activity_lines": {"activity_5": 334.903611, "activity_10": 342.744302, "activity_20": 321.322894, "activity_30": 307.586854}, "trend_signal": 1, "fair_value": 262.217305, "relative_strength": 0.114464, "rate_of_change": 0.5618211434271175, "market_dynamics": 0.445168, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.761444, "high": 357.667539, "low": 309.37286, "close": 344.75708, "volume": 51000}, "trend_line": 294.045143, "activity_lines": {"activity_5": 334.906873, "activity_10": 344.094543, "activity_20": 325.241816, "activity_30": 311.031964}, "trend_signal": 1, "fair_value": 263.046298, "relative_strength": 7.505252, "rate_of_change": 0.9223265469209665, "market_dynamics": 0.265515, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 349.060577, "high": 399.267906, "low": 342.366265, "close": 392.095428, "volume": 43000}, "trend_line": 298.392144, "activity_lines": {"activity_5": 354.129114, "activity_10": 352.999481, "activity_20": 333.300085, "activity_30": 317.357789}, "trend_signal": 1, "fair_value": 264.148854, "relative_strength": 22.510094, "rate_of_change": 1.4783447723875436, "market_dynamics": 0.299361, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 385.401154, "high": 385.401154, "low": 355.754852, "close": 355.754852, "volume": 22000}, "trend_line": 301.556104, "activity_lines": {"activity_5": 357.029974, "activity_10": 353.71007, "activity_20": 337.319487, "activity_30": 321.058609}, "trend_signal": 1, "fair_value": 265.01901, "relative_strength": 9.887356, "rate_of_change": 1.060336226546243, "market_dynamics": 0.231614, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.754852, "high": 372.968842, "low": 355.754852, "close": 372.968842, "volume": 17000}, "trend_line": 305.422835, "activity_lines": {"activity_5": 364.744381, "activity_10": 356.90735, "activity_20": 342.579349, "activity_30": 325.665882}, "trend_signal": 1, "fair_value": 265.979033, "relative_strength": 12.808964, "rate_of_change": 1.2822592375712665, "market_dynamics": 0.287861, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.968825, "high": 395.442566, "low": 372.968825, "close": 380.141266, "volume": 36000}, "trend_line": 309.273851, "activity_lines": {"activity_5": 372.586279, "activity_10": 360.744285, "activity_20": 348.04136, "activity_30": 330.486426}, "trend_signal": 1, "fair_value": 266.949055, "relative_strength": 10.154636, "rate_of_change": 1.26088018271455, "market_dynamics": 0.287766, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 373.447007, "high": 383.966644, "low": 367.709015, "close": 383.966644, "volume": 33000}, "trend_line": 313.258669, "activity_lines": {"activity_5": 377.527329, "activity_10": 365.65724, "activity_20": 353.342712, "activity_30": 335.305316}, "trend_signal": 1, "fair_value": 267.926994, "relative_strength": 9.479478, "rate_of_change": 1.28844323149713, "market_dynamics": 0.157627, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 380.619486, "high": 411.222046, "low": 376.315999, "close": 411.222046, "volume": 52000}, "trend_line": 317.922369, "activity_lines": {"activity_5": 388.939543, "activity_10": 375.750874, "activity_20": 360.630113, "activity_30": 341.625534}, "trend_signal": 1, "fair_value": 269.11175, "relative_strength": 14.530884, "rate_of_change": 1.4887696531711962, "market_dynamics": 0.26531, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 410.265697, "high": 430.348633, "low": 410.265697, "close": 424.132507, "volume": 55000}, "trend_line": 322.884302, "activity_lines": {"activity_5": 403.380135, "activity_10": 386.696512, "activity_20": 368.438148, "activity_30": 348.477801}, "trend_signal": 1, "fair_value": 270.355465, "relative_strength": 18.448298, "rate_of_change": 1.560737300620702, "market_dynamics": 0.387765, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 410.743882, "high": 415.525543, "low": 403.571404, "close": 415.047333, "volume": 20000}, "trend_line": 327.596871, "activity_lines": {"activity_5": 410.233826, "activity_10": 394.494947, "activity_20": 374.664442, "activity_30": 354.423803}, "trend_signal": 1, "fair_value": 271.507731, "relative_strength": 18.431539, "rate_of_change": 1.4595224886467322, "market_dynamics": 0.406971, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 412.178382, "high": 417.91634, "low": 405.48407, "close": 408.353058, "volume": 10000}, "trend_line": 332.020238, "activity_lines": {"activity_5": 412.050859, "activity_10": 399.693909, "activity_20": 379.611867, "activity_30": 359.633879}, "trend_signal": 1, "fair_value": 272.586643, "relative_strength": 10.063794, "rate_of_change": 1.3502470235742832, "market_dynamics": 0.439414, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.353058, "high": 425.566993, "low": 406.918563, "close": 418.872681, "volume": 21000}, "trend_line": 337.074222, "activity_lines": {"activity_5": 415.493646, "activity_10": 405.153687, "activity_20": 384.924758, "activity_30": 365.237263}, "trend_signal": 1, "fair_value": 273.661033, "relative_strength": 13.975029, "rate_of_change": 1.522191547853783, "market_dynamics": 0.646222, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 445.649924, "high": 468.601847, "low": 445.649924, "close": 459.038544, "volume": 52000}, "trend_line": 343.350679, "activity_lines": {"activity_5": 429.997986, "activity_10": 416.568792, "activity_20": 393.434441, "activity_30": 373.105929}, "trend_signal": 1, "fair_value": 275.009501, "relative_strength": 28.533048, "rate_of_change": 1.8620400464797313, "market_dynamics": 0.879343, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.038544, "high": 462.863861, "low": 447.562585, "close": 459.038544, "volume": 17000}, "trend_line": 349.586244, "activity_lines": {"activity_5": 441.314559, "activity_10": 426.766749, "activity_20": 401.209713, "activity_30": 380.569662}, "trend_signal": 1, "fair_value": 276.339704, "relative_strength": 26.053365, "rate_of_change": 1.816092229134636, "market_dynamics": 1.134467, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 465.732849, "high": 465.732849, "low": 459.038537, "close": 463.820221, "volume": 7000}, "trend_line": 355.981198, "activity_lines": {"activity_5": 451.897956, "activity_10": 435.956217, "activity_20": 408.780117, "activity_30": 387.939596}, "trend_signal": 1, "fair_value": 277.646869, "relative_strength": 34.926619, "rate_of_change": 1.8292922303887862, "market_dynamics": 1.385517, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 457.125876, "high": 468.601845, "low": 450.431564, "close": 460.951202, "volume": 19000}, "trend_line": 362.349722, "activity_lines": {"activity_5": 458.273486, "activity_10": 442.972202, "activity_20": 415.470641, "activity_30": 394.711854}, "trend_signal": 1, "fair_value": 278.902433, "relative_strength": 30.101929, "rate_of_change": 1.7890057215886945, "market_dynamics": 1.38529, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 460.951202, "high": 474.339861, "low": 460.951202, "close": 472.905365, "volume": 5000}, "trend_line": 369.582272, "activity_lines": {"activity_5": 465.127195, "activity_10": 450.6924, "activity_20": 423.014501, "activity_30": 401.844476}, "trend_signal": 1, "fair_value": 280.201416, "relative_strength": 31.441594, "rate_of_change": 1.996013674325381, "market_dynamics": 1.265438, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 472.905324, "high": 473.861655, "low": 454.256897, "close": 454.256897, "volume": 10000}, "trend_line": 375.979303, "activity_lines": {"activity_5": 462.162569, "activity_10": 453.4049, "activity_20": 428.417767, "activity_30": 407.307355}, "trend_signal": 1, "fair_value": 281.369788, "relative_strength": 25.449401, "rate_of_change": 1.7308814531017407, "market_dynamics": 1.249857, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.601863, "high": 478.165192, "low": 468.601837, "close": 468.601837, "volume": 19000}, "trend_line": 382.477022, "activity_lines": {"activity_5": 464.298366, "activity_10": 457.943118, "activity_20": 434.59065, "activity_30": 413.283003}, "trend_signal": 1, "fair_value": 282.605206, "relative_strength": 26.532037, "rate_of_change": 1.7282118851100592, "market_dynamics": 1.251604, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.601888, "high": 482.946844, "low": 468.601888, "close": 478.165192, "volume": 12000}, "trend_line": 389.070179, "activity_lines": {"activity_5": 468.984395, "activity_10": 463.411595, "activity_20": 441.07093, "activity_30": 419.456433}, "trend_signal": 1, "fair_value": 283.888091, "relative_strength": 28.455955, "rate_of_change": 1.7238047309414628, "market_dynamics": 1.202634, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.165151, "high": 492.510141, "low": 468.601837, "close": 477.687012, "volume": 44000}, "trend_line": 395.836136, "activity_lines": {"activity_5": 472.5547, "activity_10": 467.645533, "activity_20": 446.843068, "activity_30": 425.173648}, "trend_signal": 1, "fair_value": 285.15684, "relative_strength": 27.767059, "rate_of_change": 1.7390068335203905, "market_dynamics": 1.264215, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.514487, "high": 476.730668, "low": 464.29834, "close": 468.601837, "volume": 18000}, "trend_line": 401.893467, "activity_lines": {"activity_5": 471.980892, "activity_10": 468.967003, "activity_20": 450.987164, "activity_30": 429.868209}, "trend_signal": 1, "fair_value": 286.287093, "relative_strength": 23.658908, "rate_of_change": 1.5302622598357156, "market_dynamics": 1.003867, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 463.342055, "high": 471.470856, "low": 459.516727, "close": 471.470856, "volume": 15000}, "trend_line": 407.448761, "activity_lines": {"activity_5": 472.650326, "activity_10": 469.905947, "activity_20": 454.814763, "activity_30": 434.357073}, "trend_signal": 1, "fair_value": 287.530182, "relative_strength": 22.989068, "rate_of_change": 1.38228024492869, "market_dynamics": 0.669284, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 471.470864, "high": 471.470864, "low": 454.588211, "close": 458.940643, "volume": 19000}, "trend_line": 412.067352, "activity_lines": {"activity_5": 467.995424, "activity_10": 468.340628, "activity_20": 457.07103, "activity_30": 437.67913}, "trend_signal": 1, "fair_value": 288.659169, "relative_strength": 19.504919, "rate_of_change": 1.1335390954839688, "market_dynamics": 0.278129, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 458.940635, "high": 471.030747, "low": 457.489838, "close": 457.489838, "volume": 10000}, "trend_line": 416.102824, "activity_lines": {"activity_5": 463.501001, "activity_10": 466.513307, "activity_20": 458.697765, "activity_30": 440.609613}, "trend_signal": 1, "fair_value": 289.809822, "relative_strength": 15.339101, "rate_of_change": 0.9793233995397844, "market_dynamics": -0.244737, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.489838, "high": 463.293091, "low": 457.489838, "close": 463.293091, "volume": 1000}, "trend_line": 418.176977, "activity_lines": {"activity_5": 462.319352, "activity_10": 465.85622, "activity_20": 460.474709, "activity_30": 443.654146}, "trend_signal": 1, "fair_value": 291.070868, "relative_strength": 12.302234, "rate_of_change": 0.49847126247814744, "market_dynamics": -0.49199, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 459.424255, "high": 459.424255, "low": 459.424255, "close": 459.424255, "volume": 1000}, "trend_line": 420.279451, "activity_lines": {"activity_5": 460.807686, "activity_10": 464.453129, "activity_20": 461.487232, "activity_30": 446.315261}, "trend_signal": 1, "fair_value": 292.298668, "relative_strength": 9.936782, "rate_of_change": 0.5027713421917946, "market_dynamics": -0.73635, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 466.194702, "high": 466.194702, "low": 466.194702, "close": 466.194702, "volume": 3000}, "trend_line": 424.853354, "activity_lines": {"activity_5": 462.164675, "activity_10": 464.526139, "activity_20": 462.785237, "activity_30": 449.277535}, "trend_signal": 1, "fair_value": 293.609281, "relative_strength": 13.950585, "rate_of_change": 1.088300412765132, "market_dynamics": -0.85576, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 466.194702, "high": 466.194702, "low": 450.71936, "close": 462.325897, "volume": 8000}, "trend_line": 428.867947, "activity_lines": {"activity_5": 462.583805, "activity_10": 463.678679, "activity_20": 463.45301, "activity_30": 451.695119}, "trend_signal": 1, "fair_value": 294.889463, "relative_strength": 19.250548, "rate_of_change": 0.9449361673157441, "market_dynamics": -0.906258, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 473.448819, "high": 473.448819, "low": 443.948944, "close": 443.948944, "volume": 9000}, "trend_line": 432.365609, "activity_lines": {"activity_5": 456.651601, "activity_10": 459.604063, "activity_20": 462.188724, "activity_30": 452.668086}, "trend_signal": 1, "fair_value": 296.082248, "relative_strength": 19.238816, "rate_of_change": 0.8155568688372953, "market_dynamics": -0.998541, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.948944, "high": 443.948944, "low": 390.75241, "close": 404.293335, "volume": 8000}, "trend_line": 435.258665, "activity_lines": {"activity_5": 438.403587, "activity_10": 448.94145, "activity_20": 457.010086, "activity_30": 450.856972}, "trend_signal": 1, "fair_value": 297.015763, "relative_strength": 10.701114, "rate_of_change": 0.6691225989715572, "market_dynamics": -1.090434, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 425.57196, "high": 435.244019, "low": 425.57196, "close": 435.244019, "volume": 5000}, "trend_line": 438.274896, "activity_lines": {"activity_5": 434.405784, "activity_10": 445.240664, "activity_20": 454.798464, "activity_30": 450.856027}, "trend_signal": 0, "fair_value": 298.170201, "relative_strength": 9.114695, "rate_of_change": 0.6929743719174447, "market_dynamics": -1.16485, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.244019, "high": 440.080078, "low": 435.244019, "close": 440.080078, "volume": 1000}, "trend_line": 439.874385, "activity_lines": {"activity_5": 433.632017, "activity_10": 443.025668, "activity_20": 452.969461, "activity_30": 450.97249}, "trend_signal": 0, "fair_value": 299.354513, "relative_strength": 8.909236, "rate_of_change": 0.36495108768447587, "market_dynamics": -1.236541, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 440.080078, "high": 449.752167, "low": 422.670309, "close": 441.530884, "volume": 7000}, "trend_line": 442.733586, "activity_lines": {"activity_5": 435.082827, "activity_10": 441.645196, "activity_20": 451.368908, "activity_30": 451.079361}, "trend_signal": 0, "fair_value": 300.484503, "relative_strength": 7.826126, "rate_of_change": 0.65000397784017, "market_dynamics": -1.23461, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.916122, "high": 457.489838, "low": 444.916122, "close": 457.489838, "volume": 6000}, "trend_line": 445.550952, "activity_lines": {"activity_5": 443.239622, "activity_10": 443.482893, "activity_20": 451.371626, "activity_30": 452.031378}, "trend_signal": 0, "fair_value": 301.677383, "relative_strength": 17.738271, "rate_of_change": 0.636356962536832, "market_dynamics": -1.081377, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 457.489838, "high": 457.489838, "low": 450.71936, "close": 457.006226, "volume": 3000}, "trend_line": 448.113118, "activity_lines": {"activity_5": 450.332487, "activity_10": 445.232661, "activity_20": 451.35843, "activity_30": 452.770428}, "trend_signal": 0, "fair_value": 302.844641, "relative_strength": 16.085774, "rate_of_change": 0.5750556672584531, "market_dynamics": -0.963321, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.940676, "high": 458.940676, "low": 444.432526, "close": 444.432526, "volume": 9000}, "trend_line": 450.128647, "activity_lines": {"activity_5": 449.719926, "activity_10": 444.810608, "activity_20": 450.166524, "activity_30": 452.53297}, "trend_signal": 0, "fair_value": 303.934114, "relative_strength": 8.815187, "rate_of_change": 0.449781298301563, "market_dynamics": -0.831715, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 444.432526, "high": 444.432526, "low": 437.662048, "close": 437.662048, "volume": 3000}, "trend_line": 451.00998, "activity_lines": {"activity_5": 446.237972, "activity_10": 443.430135, "activity_20": 448.465395, "activity_30": 451.728673}, "trend_signal": 0, "fair_value": 304.94922, "relative_strength": 1.040831, "rate_of_change": 0.19579580323844256, "market_dynamics": -0.780797, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 437.662048, "high": 457.006249, "low": 437.662048, "close": 449.752167, "volume": 6000}, "trend_line": 451.863969, "activity_lines": {"activity_5": 446.94726, "activity_10": 444.766642, "activity_20": 447.99473, "activity_30": 451.647524}, "trend_signal": 0, "fair_value": 306.075608, "relative_strength": 6.404025, "rate_of_change": 0.1893503553956861, "market_dynamics": -0.687763, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 463.293092, "high": 463.293092, "low": 449.752167, "close": 463.293091, "volume": 5000}, "trend_line": 453.472161, "activity_lines": {"activity_5": 451.622103, "activity_10": 448.793749, "activity_20": 448.903437, "activity_30": 452.384887}, "trend_signal": 0, "fair_value": 307.333839, "relative_strength": 6.254103, "rate_of_change": 0.3559018001720848, "market_dynamics": -0.535117, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 470.063538, "high": 470.063538, "low": 470.063538, "close": 470.063538, "volume": 2000}, "trend_line": 455.529177, "activity_lines": {"activity_5": 458.166878, "activity_10": 453.700133, "activity_20": 450.527768, "activity_30": 453.455298}, "trend_signal": 0, "fair_value": 308.655176, "relative_strength": 8.904247, "rate_of_change": 0.45361461560591276, "market_dynamics": -0.36327, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 456.522644, "high": 456.522644, "low": 456.522644, "close": 456.522644, "volume": 1000}, "trend_line": 456.784176, "activity_lines": {"activity_5": 459.327535, "activity_10": 454.948716, "activity_20": 450.898792, "activity_30": 453.519393}, "trend_signal": 0, "fair_value": 309.92068, "relative_strength": 8.183355, "rate_of_change": 0.27550353816304457, "market_dynamics": -0.184008, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.932381, "high": 482.153665, "low": 454.104598, "close": 477.801239, "volume": 45000}, "trend_line": 457.409599, "activity_lines": {"activity_5": 466.775049, "activity_10": 459.679249, "activity_20": 453.353869, "activity_30": 454.875332}, "trend_signal": 0, "fair_value": 311.280357, "relative_strength": 12.04378, "rate_of_change": 0.13691870972343229, "market_dynamics": 0.157687, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 478.768447, "high": 493.276581, "low": 477.317634, "close": 493.276581, "volume": 77000}, "trend_line": 458.550867, "activity_lines": {"activity_5": 476.705064, "activity_10": 466.537642, "activity_20": 457.252643, "activity_30": 457.189331}, "trend_signal": 0, "fair_value": 312.739235, "relative_strength": 10.73705, "rate_of_change": 0.24950678833479578, "market_dynamics": 0.510206, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.620742, "high": 517.456818, "low": 502.948653, "close": 515.5224, "volume": 19000}, "trend_line": 460.274273, "activity_lines": {"activity_5": 491.148724, "activity_10": 476.499899, "activity_20": 463.106563, "activity_30": 460.864914}, "trend_signal": 1, "fair_value": 314.354791, "relative_strength": 17.444908, "rate_of_change": 0.37583747497308984, "market_dynamics": 0.804437, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.5224, "high": 515.5224, "low": 501.981415, "close": 505.850281, "volume": 9000}, "trend_line": 461.770909, "activity_lines": {"activity_5": 498.886391, "activity_10": 483.64845, "activity_20": 467.762982, "activity_30": 463.805302}, "trend_signal": 1, "fair_value": 315.807001, "relative_strength": 15.601034, "rate_of_change": 0.3251617758787973, "market_dynamics": 1.109832, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 506.817519, "high": 541.637042, "low": 501.981445, "close": 501.981445, "volume": 52000}, "trend_line": 462.740111, "activity_lines": {"activity_5": 502.948663, "activity_10": 489.205504, "activity_20": 471.848288, "activity_30": 466.39953}, "trend_signal": 1, "fair_value": 317.271007, "relative_strength": 14.352922, "rate_of_change": 0.20988805944897573, "market_dynamics": 1.200963, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 501.981486, "high": 551.309113, "low": 501.981486, "close": 549.374695, "volume": 38000}, "trend_line": 465.910705, "activity_lines": {"activity_5": 519.778099, "activity_10": 502.333168, "activity_20": 480.244583, "activity_30": 471.988858}, "trend_signal": 1, "fair_value": 318.895245, "relative_strength": 21.987096, "rate_of_change": 0.6851781215050091, "market_dynamics": 1.238815, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 565.817215, "high": 569.686051, "low": 525.194457, "close": 532.932129, "volume": 74000}, "trend_line": 468.055048, "activity_lines": {"activity_5": 526.355115, "activity_10": 510.440135, "activity_20": 486.678825, "activity_30": 476.312821}, "trend_signal": 1, "fair_value": 320.672966, "relative_strength": 16.91002, "rate_of_change": 0.46024763479087527, "market_dynamics": 1.310992, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 545.505842, "high": 575.489335, "low": 472.743217, "close": 512.789673, "volume": 166100}, "trend_line": 469.209197, "activity_lines": {"activity_5": 523.574276, "activity_10": 513.372475, "activity_20": 490.858517, "activity_30": 479.198926}, "trend_signal": 1, "fair_value": 322.498024, "relative_strength": 14.092281, "rate_of_change": 0.24658403000495321, "market_dynamics": 1.346268, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.85944, "high": 509.85944, "low": 421.952633, "close": 429.766571, "volume": 84700}, "trend_line": 467.611849, "activity_lines": {"activity_5": 493.301251, "activity_10": 500.309767, "activity_20": 486.803434, "activity_30": 476.65424}, "trend_signal": 1, "fair_value": 323.761091, "relative_strength": -8.197496, "rate_of_change": -0.340434077211835, "market_dynamics": 0.921993, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.534007, "high": 439.534007, "low": 430.743327, "close": 433.673553, "volume": 4300}, "trend_line": 466.447573, "activity_lines": {"activity_5": 469.402801, "activity_10": 488.690092, "activity_20": 482.999143, "activity_30": 474.464673}, "trend_signal": 1, "fair_value": 325.007953, "relative_strength": -6.575451, "rate_of_change": -0.24898342556756498, "market_dynamics": 0.330359, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 441.487478, "high": 442.46422, "low": 425.859599, "close": 437.580505, "volume": 24000}, "trend_line": 465.317895, "activity_lines": {"activity_5": 451.360528, "activity_10": 478.19621, "activity_20": 479.574422, "activity_30": 472.602281}, "trend_signal": 0, "fair_value": 326.283871, "relative_strength": -4.394229, "rate_of_change": -0.2421875609158665, "market_dynamics": -0.275783, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.789815, "high": 444.417694, "low": 421.95262, "close": 444.417694, "volume": 42900}, "trend_line": 464.833796, "activity_lines": {"activity_5": 443.050264, "activity_10": 469.676739, "activity_20": 476.812764, "activity_30": 471.253881}, "trend_signal": 0, "fair_value": 327.550337, "relative_strength": -1.354631, "rate_of_change": -0.10403618799144071, "market_dynamics": -0.776663, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 447.347961, "high": 472.743228, "low": 447.347941, "close": 471.766479, "volume": 25700}, "trend_line": 465.309684, "activity_lines": {"activity_5": 449.757224, "activity_10": 467.018118, "activity_20": 476.642006, "activity_30": 471.701151}, "trend_signal": 0, "fair_value": 329.020187, "relative_strength": 0.693441, "rate_of_change": 0.10237809817081321, "market_dynamics": -0.858407, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 465.906053, "high": 529.394287, "low": 449.301432, "close": 481.533905, "volume": 122500}, "trend_line": 465.917711, "activity_lines": {"activity_5": 462.454872, "activity_10": 466.930955, "activity_20": 477.333494, "activity_30": 472.747875}, "trend_signal": 0, "fair_value": 330.553796, "relative_strength": 3.317386, "rate_of_change": 0.1306714691113097, "market_dynamics": -0.631265, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.906022, "high": 465.906022, "low": 426.836344, "close": 428.789825, "volume": 67100}, "trend_line": 464.896564, "activity_lines": {"activity_5": 454.120005, "activity_10": 457.696075, "activity_20": 472.884939, "activity_30": 470.352527}, "trend_signal": 0, "fair_value": 331.755603, "relative_strength": -6.281109, "rate_of_change": -0.21916895964488994, "market_dynamics": -0.604286, "expectation": {"probability": 66.6448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 427.813087, "high": 433.673547, "low": 422.929389, "close": 424.882874, "volume": 18500}, "trend_line": 463.519503, "activity_lines": {"activity_5": 444.808402, "activity_10": 449.081597, "activity_20": 468.138782, "activity_30": 467.770999}, "trend_signal": 0, "fair_value": 332.931219, "relative_strength": -8.140826, "rate_of_change": -0.2962080399458547, "market_dynamics": -0.672402, "expectation": {"probability": 65.5036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.580495, "high": 437.580495, "low": 420.975895, "close": 421.952637, "volume": 10500}, "trend_line": 462.173727, "activity_lines": {"activity_5": 435.366563, "activity_10": 442.197837, "activity_20": 463.174408, "activity_30": 465.089266}, "trend_signal": 0, "fair_value": 334.08748, "relative_strength": -8.056831, "rate_of_change": -0.2903385922900424, "market_dynamics": -0.798247, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 437.580519, "high": 437.580519, "low": 405.348009, "close": 410.23172, "volume": 11500}, "trend_line": 461.04982, "activity_lines": {"activity_5": 423.515422, "activity_10": 435.200809, "activity_20": 457.226134, "activity_30": 461.738168}, "trend_signal": 0, "fair_value": 335.176054, "relative_strength": -6.821575, "rate_of_change": -0.24317847041962518, "market_dynamics": -1.096489, "expectation": {"probability": 62.9798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 408.278269, "high": 415.115431, "low": 406.324738, "close": 406.324738, "volume": 5300}, "trend_line": 461.117533, "activity_lines": {"activity_5": 414.46427, "activity_10": 429.358111, "activity_20": 451.158441, "activity_30": 458.207518}, "trend_signal": 0, "fair_value": 336.212084, "relative_strength": -7.087239, "rate_of_change": 0.01468669915107423, "market_dynamics": -1.190749, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 406.324748, "high": 417.068926, "low": 405.348046, "close": 412.185242, "volume": 3300}, "trend_line": 460.348908, "activity_lines": {"activity_5": 412.380565, "activity_10": 425.007175, "activity_20": 445.952409, "activity_30": 455.050596}, "trend_signal": 0, "fair_value": 337.300003, "relative_strength": -6.230296, "rate_of_change": -0.1666874375822066, "market_dynamics": -1.218071, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.650275, "high": 434.650275, "low": 412.185235, "close": 427.81308, "volume": 11000}, "trend_line": 459.940008, "activity_lines": {"activity_5": 416.613111, "activity_10": 423.88836, "activity_20": 442.445873, "activity_30": 452.95151}, "trend_signal": 0, "fair_value": 338.477789, "relative_strength": -4.49856, "rate_of_change": -0.0888239317817643, "market_dynamics": -1.191177, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 426.836335, "high": 439.533979, "low": 422.929366, "close": 427.81308, "volume": 13100}, "trend_line": 459.482747, "activity_lines": {"activity_5": 420.650309, "activity_10": 422.947134, "activity_20": 439.177375, "activity_30": 450.878805}, "trend_signal": 0, "fair_value": 339.616045, "relative_strength": -3.24605, "rate_of_change": -0.09941753099242455, "market_dynamics": -1.153616, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 439.534004, "high": 442.464213, "low": 376.045756, "close": 378.975983, "volume": 17900}, "trend_line": 456.865619, "activity_lines": {"activity_5": 408.01778, "activity_10": 413.428339, "activity_20": 431.569457, "activity_30": 445.68482}, "trend_signal": 0, "fair_value": 340.435512, "relative_strength": -5.733025, "rate_of_change": -0.569581342735386, "market_dynamics": -1.130317, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.883023, "high": 393.627123, "low": 334.045824, "close": 371.162018, "volume": 58600}, "trend_line": 454.004145, "activity_lines": {"activity_5": 394.864311, "activity_10": 404.175922, "activity_20": 423.867573, "activity_30": 440.155556}, "trend_signal": 0, "fair_value": 341.233536, "relative_strength": -7.05608, "rate_of_change": -0.6263272789629607, "market_dynamics": -1.055596, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 371.162065, "high": 430.74332, "low": 347.720219, "close": 405.348022, "volume": 89000}, "trend_line": 452.701329, "activity_lines": {"activity_5": 395.450358, "activity_10": 403.145905, "activity_20": 420.062871, "activity_30": 437.016451}, "trend_signal": 0, "fair_value": 342.247836, "relative_strength": -1.70728, "rate_of_change": -0.28696125670835165, "market_dynamics": -0.856404, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 416.092198, "high": 424.882871, "low": 382.882938, "close": 397.534088, "volume": 28200}, "trend_line": 451.36373, "activity_lines": {"activity_5": 393.887575, "activity_10": 401.121386, "activity_20": 415.974144, "activity_30": 433.457274}, "trend_signal": 0, "fair_value": 343.204026, "relative_strength": -6.08083, "rate_of_change": -0.29547052644062627, "market_dynamics": -0.788971, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.929474, "high": 459.068848, "low": 373.115536, "close": 459.068848, "volume": 29100}, "trend_line": 451.674286, "activity_lines": {"activity_5": 414.854978, "activity_10": 410.782257, "activity_20": 418.468921, "activity_30": 433.954379}, "trend_signal": 0, "fair_value": 344.556389, "relative_strength": 5.127909, "rate_of_change": 0.06880393335991343, "market_dynamics": -0.409548, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.859429, "high": 517.673366, "low": 417.068916, "close": 436.60376, "volume": 210000}, "trend_line": 450.784642, "activity_lines": {"activity_5": 426.250301, "activity_10": 415.683725, "activity_20": 419.175895, "activity_30": 432.982087}, "trend_signal": 0, "fair_value": 345.750995, "relative_strength": -1.771534, "rate_of_change": -0.19696582860153694, "market_dynamics": 0.023089, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 439.533983, "high": 441.487467, "low": 427.81308, "close": 427.81308, "volume": 20900}, "trend_line": 449.376293, "activity_lines": {"activity_5": 430.873545, "activity_10": 418.507397, "activity_20": 419.408452, "activity_30": 431.50005}, "trend_signal": 0, "fair_value": 346.866334, "relative_strength": -4.271205, "rate_of_change": -0.3124216907105819, "market_dynamics": 0.19347, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.836341, "high": 441.487474, "low": 396.557346, "close": 398.510834, "volume": 37700}, "trend_line": 447.442566, "activity_lines": {"activity_5": 421.952637, "activity_10": 415.61269, "activity_20": 416.859621, "activity_30": 428.218408}, "trend_signal": 0, "fair_value": 347.825348, "relative_strength": -9.161042, "rate_of_change": -0.4303135323607239, "market_dynamics": 0.418486, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 398.510824, "high": 409.254974, "low": 391.673618, "close": 407.301483, "volume": 25600}, "trend_line": 445.092574, "activity_lines": {"activity_5": 416.417757, "activity_10": 414.564909, "activity_20": 415.315437, "activity_30": 425.628661}, "trend_signal": 0, "fair_value": 348.728996, "relative_strength": -8.87513, "rate_of_change": -0.5252052841123717, "market_dynamics": 0.36006, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 407.3015, "high": 437.580509, "low": 406.324758, "close": 425.859619, "volume": 36300}, "trend_line": 442.845342, "activity_lines": {"activity_5": 416.417763, "activity_10": 417.264273, "activity_20": 415.68288, "activity_30": 424.387825}, "trend_signal": 0, "fair_value": 349.711503, "relative_strength": -4.028835, "rate_of_change": -0.5048909218602233, "market_dynamics": 0.285794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.859609, "high": 427.81308, "low": 417.068943, "close": 418.045685, "volume": 24800}, "trend_line": 439.596118, "activity_lines": {"activity_5": 416.027073, "activity_10": 418.578439, "activity_20": 415.39451, "activity_30": 422.787847}, "trend_signal": 0, "fair_value": 350.808941, "relative_strength": -5.851468, "rate_of_change": -0.7337152933179156, "market_dynamics": 0.274157, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 423.906118, "high": 441.487484, "low": 392.832609, "close": 395.801117, "volume": 84000}, "trend_line": 435.927813, "activity_lines": {"activity_5": 409.458732, "activity_10": 415.137779, "activity_20": 413.243424, "activity_30": 419.962363}, "trend_signal": 0, "fair_value": 351.783033, "relative_strength": -11.953299, "rate_of_change": -0.8344716547292111, "market_dynamics": 0.310279, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.727647, "high": 402.727647, "low": 371.063557, "close": 381.94809, "volume": 29600}, "trend_line": 431.926701, "activity_lines": {"activity_5": 400.406846, "activity_10": 408.730404, "activity_20": 410.181252, "activity_30": 416.4798}, "trend_signal": 0, "fair_value": 352.639162, "relative_strength": -18.459094, "rate_of_change": -0.9178382018033877, "market_dynamics": 0.172594, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.94809, "high": 384.916599, "low": 372.05304, "close": 383.927094, "volume": 14900}, "trend_line": 426.411781, "activity_lines": {"activity_5": 393.118811, "activity_10": 403.108301, "activity_20": 407.530614, "activity_30": 413.383051}, "trend_signal": 0, "fair_value": 353.471232, "relative_strength": -17.107198, "rate_of_change": -1.2768184942564968, "market_dynamics": -0.07204, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 383.927095, "high": 385.9061, "low": 375.021569, "close": 379.969055, "volume": 12400}, "trend_line": 421.313012, "activity_lines": {"activity_5": 386.069723, "activity_10": 397.013954, "activity_20": 404.698047, "activity_30": 410.386747}, "trend_signal": 0, "fair_value": 354.303009, "relative_strength": -17.249538, "rate_of_change": -1.1957383044255065, "market_dynamics": -0.233849, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 382.937591, "high": 926.174591, "low": 380.958585, "close": 741.137573, "volume": 2922700}, "trend_line": 428.924608, "activity_lines": {"activity_5": 502.469511, "activity_10": 458.024789, "activity_20": 436.462403, "activity_30": 431.020589}, "trend_signal": 1, "fair_value": 357.441221, "relative_strength": 58.562256, "rate_of_change": 1.8066368194676035, "market_dynamics": 0.149126, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.615474, "high": 943.985684, "low": 608.544221, "close": 643.176819, "volume": 2105000}, "trend_line": 436.038283, "activity_lines": {"activity_5": 564.676255, "activity_10": 495.687599, "activity_20": 457.321421, "activity_30": 444.843312}, "trend_signal": 1, "fair_value": 359.951479, "relative_strength": 31.472054, "rate_of_change": 1.6584907620874951, "market_dynamics": 0.690595, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 613.491702, "high": 622.397227, "low": 561.04807, "close": 579.848633, "volume": 236800}, "trend_line": 440.910786, "activity_lines": {"activity_5": 589.281891, "activity_10": 517.92049, "activity_20": 471.021317, "activity_30": 454.1214}, "trend_signal": 1, "fair_value": 362.058703, "relative_strength": 20.072848, "rate_of_change": 1.1174484420213155, "market_dynamics": 1.102424, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 577.86962, "high": 617.449717, "low": 573.911609, "close": 604.586182, "volume": 120900}, "trend_line": 446.477642, "activity_lines": {"activity_5": 608.940007, "activity_10": 541.354065, "activity_20": 486.278773, "activity_30": 464.681103}, "trend_signal": 1, "fair_value": 364.28834, "relative_strength": 21.563779, "rate_of_change": 1.2625810428688469, "market_dynamics": 1.442192, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 601.617678, "high": 608.544198, "low": 573.911614, "close": 581.827637, "volume": 79600}, "trend_line": 451.057973, "activity_lines": {"activity_5": 606.301335, "activity_10": 557.062729, "activity_20": 498.526971, "activity_30": 473.41336}, "trend_signal": 1, "fair_value": 366.361008, "relative_strength": 12.426802, "rate_of_change": 1.0258813810882832, "market_dynamics": 1.222737, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 576.880123, "high": 617.44971, "low": 576.880123, "close": 613.491699, "volume": 96600}, "trend_line": 455.782147, "activity_lines": {"activity_5": 600.760112, "activity_10": 575.692713, "activity_20": 513.057392, "activity_30": 483.892955}, "trend_signal": 1, "fair_value": 368.675144, "relative_strength": 20.052003, "rate_of_change": 1.0473540615143953, "market_dynamics": 1.020481, "expectation": {"probability": 48.1376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 616.460266, "high": 650.1033, "low": 594.691147, "close": 613.491699, "volume": 143800}, "trend_line": 460.18074, "activity_lines": {"activity_5": 603.728613, "activity_10": 590.769132, "activity_20": 526.471071, "activity_30": 494.067765}, "trend_signal": 1, "fair_value": 371.003861, "relative_strength": 19.250747, "rate_of_change": 0.9650647856551531, "market_dynamics": 0.966266, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 615.470716, "high": 615.470716, "low": 573.91162, "close": 586.775146, "volume": 66600}, "trend_line": 465.446918, "activity_lines": {"activity_5": 599.770605, "activity_10": 597.029987, "activity_20": 536.186366, "activity_30": 502.235146}, "trend_signal": 1, "fair_value": 373.128074, "relative_strength": 13.068478, "rate_of_change": 1.1443716657937417, "market_dynamics": 0.863822, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 589.743662, "high": 589.743662, "low": 515.530978, "close": 546.205566, "volume": 85100}, "trend_line": 469.491008, "activity_lines": {"activity_5": 581.827636, "activity_10": 592.190425, "activity_20": 541.173953, "activity_30": 507.445382}, "trend_signal": 1, "fair_value": 374.966562, "relative_strength": 1.185215, "rate_of_change": 0.868861699069203, "market_dynamics": 0.710642, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 543.237048, "high": 591.722662, "low": 534.331523, "close": 574.901123, "volume": 57000}, "trend_line": 474.58929, "activity_lines": {"activity_5": 577.341894, "activity_10": 589.61772, "activity_20": 548.18649, "activity_30": 514.246034}, "trend_signal": 1, "fair_value": 376.987246, "relative_strength": 5.679158, "rate_of_change": 1.08591685743212, "market_dynamics": 0.545235, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.95361, "high": 575.890627, "low": 535.321036, "close": 545.216064, "volume": 40400}, "trend_line": 479.088769, "activity_lines": {"activity_5": 563.4229, "activity_10": 578.103512, "activity_20": 551.820296, "activity_30": 518.8026}, "trend_signal": 1, "fair_value": 378.805394, "relative_strength": -0.624218, "rate_of_change": 0.948078495408105, "market_dynamics": 0.318202, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.00612, "high": 565.00612, "low": 525.425956, "close": 552.142578, "volume": 33400}, "trend_line": 483.949363, "activity_lines": {"activity_5": 556.364453, "activity_10": 571.41088, "activity_20": 555.59657, "activity_30": 523.515749}, "trend_signal": 1, "fair_value": 380.697104, "relative_strength": -0.34013, "rate_of_change": 1.0145497691681418, "market_dynamics": 0.137567, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 542.247549, "high": 584.796173, "low": 537.300038, "close": 550.163574, "volume": 55000}, "trend_line": 488.548641, "activity_lines": {"activity_5": 552.736279, "activity_10": 566.013596, "activity_20": 558.592321, "activity_30": 527.787634}, "trend_signal": 1, "fair_value": 382.58896, "relative_strength": -5.448046, "rate_of_change": 0.950363478420359, "market_dynamics": 0.004529, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 552.142583, "high": 563.0271, "low": 536.310524, "close": 543.237061, "volume": 35200}, "trend_line": 492.396107, "activity_lines": {"activity_5": 549.240039, "activity_10": 559.896675, "activity_20": 560.206248, "activity_30": 531.315919}, "trend_signal": 1, "fair_value": 384.441665, "relative_strength": -5.548003, "rate_of_change": 0.7875297722913935, "market_dynamics": -0.176524, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 547.195012, "high": 570.943126, "low": 532.352471, "close": 558.07959, "volume": 41400}, "trend_line": 496.738324, "activity_lines": {"activity_5": 550.889209, "activity_10": 557.593834, "activity_20": 562.586438, "activity_30": 535.553563}, "trend_signal": 1, "fair_value": 386.343438, "relative_strength": -6.240239, "rate_of_change": 0.8818544538167938, "market_dynamics": -0.370015, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.394505, "high": 588.75419, "low": 526.415459, "close": 542.247498, "volume": 99600}, "trend_line": 502.180708, "activity_lines": {"activity_5": 548.382451, "activity_10": 552.844214, "activity_20": 562.82919, "activity_30": 538.489639}, "trend_signal": 1, "fair_value": 388.142556, "relative_strength": -14.006048, "rate_of_change": 1.0956239406243204, "market_dynamics": -0.509421, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 552.142525, "high": 552.142531, "low": 531.362974, "close": 533.34198, "volume": 11500}, "trend_line": 507.586707, "activity_lines": {"activity_5": 543.105091, "activity_10": 547.770758, "activity_20": 561.632361, "activity_30": 540.500043}, "trend_signal": 1, "fair_value": 389.91025, "relative_strength": -11.560906, "rate_of_change": 1.0765047151114393, "market_dynamics": -0.628856, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 536.310495, "high": 542.247498, "low": 519.488949, "close": 542.247498, "volume": 17600}, "trend_line": 512.150022, "activity_lines": {"activity_5": 542.04961, "activity_10": 545.773754, "activity_20": 560.628719, "activity_30": 542.736224}, "trend_signal": 1, "fair_value": 391.726865, "relative_strength": -9.890701, "rate_of_change": 0.8990217704814807, "market_dynamics": -0.697088, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 543.237009, "high": 543.237009, "low": 521.46795, "close": 526.415466, "volume": 15300}, "trend_line": 516.446068, "activity_lines": {"activity_5": 536.244523, "activity_10": 541.707793, "activity_20": 557.353935, "activity_30": 543.656575}, "trend_signal": 1, "fair_value": 393.363839, "relative_strength": -9.022533, "rate_of_change": 0.838825698615304, "market_dynamics": -0.693821, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 526.415473, "high": 593.701645, "low": 518.499447, "close": 536.310486, "volume": 43600}, "trend_line": 519.02079, "activity_lines": {"activity_5": 534.859216, "activity_10": 539.800746, "activity_20": 554.343017, "activity_30": 544.93815}, "trend_signal": 1, "fair_value": 395.068324, "relative_strength": -9.956281, "rate_of_change": 0.4985461521608613, "market_dynamics": -0.712964, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 522.45745, "high": 565.995567, "low": 515.530932, "close": 536.310486, "volume": 46300}, "trend_line": 522.344347, "activity_lines": {"activity_5": 534.925183, "activity_10": 538.595347, "activity_20": 550.587616, "activity_30": 546.053614}, "trend_signal": 1, "fair_value": 396.761729, "relative_strength": -9.878796, "rate_of_change": 0.6403514202195902, "market_dynamics": -0.703049, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 541.258, "high": 543.237006, "low": 531.362976, "close": 531.362976, "volume": 42100}, "trend_line": 525.79601, "activity_lines": {"activity_5": 533.737781, "activity_10": 536.652321, "activity_20": 547.336391, "activity_30": 546.635461}, "trend_signal": 1, "fair_value": 398.440915, "relative_strength": -10.872068, "rate_of_change": 0.6608022121468566, "market_dynamics": -0.698536, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 531.362974, "high": 543.237007, "low": 504.0, "close": 509.0, "volume": 121800}, "trend_line": 529.478983, "activity_lines": {"activity_5": 525.227987, "activity_10": 531.021109, "activity_20": 542.487806, "activity_30": 545.551848}, "trend_signal": 0, "fair_value": 400.094337, "relative_strength": -11.90179, "rate_of_change": 0.7004566276567878, "market_dynamics": -0.72004, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 505.0, "high": 506.0, "low": 492.0, "close": 497.0, "volume": 67700}, "trend_line": 532.468933, "activity_lines": {"activity_5": 514.934692, "activity_10": 523.956509, "activity_20": 536.833738, "activity_30": 543.45643}, "trend_signal": 0, "fair_value": 401.727253, "relative_strength": -15.964609, "rate_of_change": 0.5646966349937297, "market_dynamics": -0.850887, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 497.0, "high": 506.0, "low": 497.0, "close": 500.0, "volume": 8700}, "trend_line": 534.940279, "activity_lines": {"activity_5": 507.602429, "activity_10": 518.278036, "activity_20": 531.977699, "activity_30": 541.36166}, "trend_signal": 0, "fair_value": 403.366335, "relative_strength": -14.635122, "rate_of_change": 0.4641296133609432, "market_dynamics": -0.974775, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 497.0, "high": 508.0, "low": 497.0, "close": 504.0, "volume": 6700}, "trend_line": 537.805423, "activity_lines": {"activity_5": 504.024198, "activity_10": 514.382829, "activity_20": 527.892268, "activity_30": 539.365513}, "trend_signal": 0, "fair_value": 405.000176, "relative_strength": -16.40157, "rate_of_change": 0.5356007226369257, "market_dynamics": -1.10203, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 507.0, "high": 507.0, "low": 497.0, "close": 500.0, "volume": 14400}, "trend_line": 541.278719, "activity_lines": {"activity_5": 501.266667, "activity_10": 510.455758, "activity_20": 523.947274, "activity_30": 536.926453}, "trend_signal": 0, "fair_value": 406.600063, "relative_strength": -19.830776, "rate_of_change": 0.6458276267697667, "market_dynamics": -1.18697, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 497.0, "high": 499.0, "low": 491.0, "close": 493.0, "volume": 14400}, "trend_line": 544.980449, "activity_lines": {"activity_5": 498.266667, "activity_10": 505.862178, "activity_20": 519.87605, "activity_30": 533.811697}, "trend_signal": 0, "fair_value": 408.155671, "relative_strength": -20.470406, "rate_of_change": 0.6838861145028681, "market_dynamics": -1.163052, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 493.0, "high": 498.0, "low": 482.0, "close": 496.0, "volume": 24200}, "trend_line": 548.716213, "activity_lines": {"activity_5": 497.333333, "activity_10": 502.709462, "activity_20": 516.537088, "activity_30": 530.651668}, "trend_signal": 0, "fair_value": 409.612923, "relative_strength": -18.811362, "rate_of_change": 0.6854858751088917, "market_dynamics": -1.206342, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 484.0, "high": 492.0, "low": 464.0, "close": 465.0, "volume": 56600}, "trend_line": 551.550578, "activity_lines": {"activity_5": 486.133333, "activity_10": 494.47339, "activity_20": 510.484819, "activity_30": 525.250622}, "trend_signal": 0, "fair_value": 410.864331, "relative_strength": -24.878312, "rate_of_change": 0.5165447881526208, "market_dynamics": -1.197342, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 465.0, "high": 471.0, "low": 444.0, "close": 458.0, "volume": 55600}, "trend_line": 542.112659, "activity_lines": {"activity_5": 474.933333, "activity_10": 486.261145, "activity_20": 504.289223, "activity_30": 519.215101}, "trend_signal": 0, "fair_value": 412.113625, "relative_strength": -29.16692, "rate_of_change": -1.7111611113205951, "market_dynamics": -1.203261, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 453.0, "high": 470.0, "low": 452.0, "close": 454.0, "volume": 55200}, "trend_line": 535.806765, "activity_lines": {"activity_5": 465.466667, "activity_10": 478.745455, "activity_20": 498.127989, "activity_30": 513.530413}, "trend_signal": 0, "fair_value": 413.328371, "relative_strength": -29.295569, "rate_of_change": -1.1632072956259756, "market_dynamics": -1.215683, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 454.0, "high": 462.0, "low": 454.0, "close": 454.0, "volume": 32700}, "trend_line": 531.61181, "activity_lines": {"activity_5": 459.066667, "activity_10": 472.636364, "activity_20": 492.4341, "activity_30": 508.252557}, "trend_signal": 0, "fair_value": 414.637542, "relative_strength": -31.33924, "rate_of_change": -0.7829231122156604, "market_dynamics": -1.211172, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.0, "high": 458.0, "low": 432.0, "close": 439.0, "volume": 10100}, "trend_line": 526.092271, "activity_lines": {"activity_5": 450.266667, "activity_10": 464.8, "activity_20": 485.769562, "activity_30": 502.277602}, "trend_signal": 0, "fair_value": 415.765042, "relative_strength": -29.375474, "rate_of_change": -1.0382649324513706, "market_dynamics": -1.282136, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 439.0, "high": 450.0, "low": 423.0, "close": 423.0, "volume": 49700}, "trend_line": 520.798016, "activity_lines": {"activity_5": 439.933333, "activity_10": 455.109091, "activity_20": 478.077581, "activity_30": 495.626488}, "trend_signal": 0, "fair_value": 416.887967, "relative_strength": -29.27467, "rate_of_change": -1.0063358258308306, "market_dynamics": -1.2928, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 423.0, "high": 454.0, "low": 416.0, "close": 416.0, "volume": 14200}, "trend_line": 514.21496, "activity_lines": {"activity_5": 430.066667, "activity_10": 445.545455, "activity_20": 470.36217, "activity_30": 488.865325}, "trend_signal": 0, "fair_value": 417.983836, "relative_strength": -29.427611, "rate_of_change": -1.2640324651313462, "market_dynamics": -1.353626, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 414.0, "high": 422.0, "low": 388.0, "close": 398.0, "volume": 25800}, "trend_line": 507.031903, "activity_lines": {"activity_5": 417.0, "activity_10": 434.309091, "activity_20": 461.533651, "activity_30": 481.367586}, "trend_signal": 0, "fair_value": 418.949474, "relative_strength": -32.000231, "rate_of_change": -1.396897709860487, "market_dynamics": -1.349929, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 397.0, "high": 399.0, "low": 379.0, "close": 379.0, "volume": 34400}, "trend_line": 500.106065, "activity_lines": {"activity_5": 401.333333, "activity_10": 421.472727, "activity_20": 451.540094, "activity_30": 473.107463}, "trend_signal": 0, "fair_value": 419.811133, "relative_strength": -34.47288, "rate_of_change": -1.3659570451131946, "market_dynamics": -1.296506, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 379.0, "high": 394.0, "low": 377.0, "close": 393.0, "volume": 11900}, "trend_line": 494.999213, "activity_lines": {"activity_5": 395.333333, "activity_10": 413.254545, "activity_20": 443.65724, "activity_30": 466.197395}, "trend_signal": 0, "fair_value": 420.727498, "relative_strength": -36.121038, "rate_of_change": -1.0211537826480874, "market_dynamics": -1.315856, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 390.0, "high": 422.0, "low": 390.0, "close": 402.0, "volume": 23800}, "trend_line": 489.235842, "activity_lines": {"activity_5": 395.4, "activity_10": 408.545455, "activity_20": 437.26684, "activity_30": 460.197445}, "trend_signal": 0, "fair_value": 421.58278, "relative_strength": -35.844592, "rate_of_change": -1.1643192248873346, "market_dynamics": -1.220496, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 423.0, "high": 428.0, "low": 403.0, "close": 421.0, "volume": 29300}, "trend_line": 485.095306, "activity_lines": {"activity_5": 403.2, "activity_10": 408.436364, "activity_20": 433.325538, "activity_30": 455.795133}, "trend_signal": 0, "fair_value": 422.669723, "relative_strength": -33.722103, "rate_of_change": -0.8463271993878153, "market_dynamics": -1.029043, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 406.0, "high": 448.0, "low": 406.0, "close": 441.0, "volume": 46700}, "trend_line": 481.390554, "activity_lines": {"activity_5": 417.333333, "activity_10": 412.636364, "activity_20": 431.838095, "activity_30": 452.950274}, "trend_signal": 0, "fair_value": 423.863492, "relative_strength": -29.694211, "rate_of_change": -0.7637163159851283, "market_dynamics": -0.667749, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.0, "high": 445.0, "low": 428.0, "close": 428.0, "volume": 5800}, "trend_line": 477.318435, "activity_lines": {"activity_5": 424.266667, "activity_10": 414.709091, "activity_20": 429.542857, "activity_30": 449.505723}, "trend_signal": 0, "fair_value": 424.979866, "relative_strength": -34.674784, "rate_of_change": -0.8459075414263294, "market_dynamics": -0.357122, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.0, "high": 428.0, "low": 394.0, "close": 394.0, "volume": 14500}, "trend_line": 472.343866, "activity_lines": {"activity_5": 416.6, "activity_10": 411.072727, "activity_20": 424.395238, "activity_30": 444.13034}, "trend_signal": 0, "fair_value": 425.900859, "relative_strength": -38.026081, "rate_of_change": -1.042190838491296, "market_dynamics": -0.173279, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.0, "high": 416.0, "low": 392.0, "close": 398.0, "volume": 15400}, "trend_line": 467.00788, "activity_lines": {"activity_5": 410.2, "activity_10": 408.981818, "activity_20": 420.119048, "activity_30": 439.333961}, "trend_signal": 0, "fair_value": 426.865903, "relative_strength": -38.799459, "rate_of_change": -1.1296825012648712, "market_dynamics": -0.069658, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.0, "high": 410.0, "low": 390.0, "close": 396.0, "volume": 40800}, "trend_line": 462.132963, "activity_lines": {"activity_5": 403.4, "activity_10": 406.981818, "activity_20": 416.138095, "activity_30": 434.752808}, "trend_signal": 0, "fair_value": 427.758145, "relative_strength": -41.329455, "rate_of_change": -1.043861829483473, "market_dynamics": -0.037144, "expectation": {"probability": 46.1695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06736c6b-5d56-4031-9672-21b22bcbe5b3/", "share_image": "https://sharemaestro.com/terminal/06736c6b-5d56-4031-9672-21b22bcbe5b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}