{"ticker": {"uuid": "06736c6b-5d56-4031-9672-21b22bcbe5b3", "symbol": "7422", "name": "Toho Lamac Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7422 fell 7.98%, moving from 415.13 to 382.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.42 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 43.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "382.00"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.42"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 380.0, "high": 390.0, "low": 371.0, "close": 382.0, "volume": 11200}, "trend_line": 426.547605, "activity_lines": {"activity_5": 377.763554, "activity_10": 382.538239, "activity_20": 391.536798, "activity_30": 404.452879}, "trend_signal": 0, "fair_value": 426.560223, "relative_strength": -41.41983, "rate_of_change": -1.0971826116977719, "market_dynamics": 0.202295, "expectation": {"probability": 43.2927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 253.47879, "high": 263.342502, "low": 253.47879, "close": 260.923096, "volume": 26000}, "trend_line": 251.897675, "activity_lines": {"activity_5": 257.753058, "activity_10": 256.998035, "activity_20": 254.089316, "activity_30": 253.286281}, "trend_signal": 1, "fair_value": 246.103471, "relative_strength": -9.433582, "rate_of_change": 0.17704856061034588, "market_dynamics": 0.683245, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.620334, "high": 261.295331, "low": 256.17737, "close": 260.73703, "volume": 29000}, "trend_line": 252.625951, "activity_lines": {"activity_5": 258.664999, "activity_10": 258.06197, "activity_20": 254.920273, "activity_30": 253.856562}, "trend_signal": 1, "fair_value": 246.475484, "relative_strength": -10.569275, "rate_of_change": 0.28911580863141906, "market_dynamics": 0.576817, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.946711, "high": 269.856257, "low": 261.946711, "close": 267.529938, "volume": 25000}, "trend_line": 253.513664, "activity_lines": {"activity_5": 261.82263, "activity_10": 260.108243, "activity_20": 256.392013, "activity_30": 254.81811}, "trend_signal": 1, "fair_value": 246.94246, "relative_strength": -6.528112, "rate_of_change": 0.3513942239449578, "market_dynamics": 0.709491, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.064636, "high": 271.438171, "low": 267.064636, "close": 271.438171, "volume": 14000}, "trend_line": 254.373307, "activity_lines": {"activity_5": 265.65024, "activity_10": 262.437369, "activity_20": 258.12568, "activity_30": 255.97453}, "trend_signal": 1, "fair_value": 247.391104, "relative_strength": -5.879079, "rate_of_change": 0.33909138720033866, "market_dynamics": 0.943591, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.531236, "high": 281.488033, "low": 269.856262, "close": 269.856262, "volume": 22000}, "trend_line": 255.13759, "activity_lines": {"activity_5": 268.001398, "activity_10": 264.14784, "activity_20": 259.566741, "activity_30": 256.97343}, "trend_signal": 1, "fair_value": 247.78194, "relative_strength": -3.336118, "rate_of_change": 0.3004572331168292, "market_dynamics": 1.080842, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.203573, "high": 271.810394, "low": 265.203573, "close": 271.810394, "volume": 9000}, "trend_line": 255.970053, "activity_lines": {"activity_5": 269.905896, "activity_10": 265.849878, "activity_20": 261.070373, "activity_30": 258.049095}, "trend_signal": 1, "fair_value": 248.223865, "relative_strength": -3.149887, "rate_of_change": 0.32628002796452626, "market_dynamics": 1.318818, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.52991, "high": 275.904759, "low": 263.528625, "close": 263.528625, "volume": 13000}, "trend_line": 255.923527, "activity_lines": {"activity_5": 268.323984, "activity_10": 265.92094, "activity_20": 261.63937, "activity_30": 258.536744}, "trend_signal": 1, "fair_value": 248.619129, "relative_strength": -9.048478, "rate_of_change": -0.018176345027361488, "market_dynamics": 1.213876, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 263.528618, "high": 269.856264, "low": 263.342499, "close": 266.971588, "volume": 12000}, "trend_line": 255.955225, "activity_lines": {"activity_5": 267.703621, "activity_10": 266.562163, "activity_20": 262.455477, "activity_30": 259.249523}, "trend_signal": 1, "fair_value": 249.033786, "relative_strength": -7.418578, "rate_of_change": 0.012385731148510538, "market_dynamics": 1.072188, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.064635, "high": 268.739594, "low": 264.366119, "close": 268.181305, "volume": 26000}, "trend_line": 256.246494, "activity_lines": {"activity_5": 267.52372, "activity_10": 267.260914, "activity_20": 263.376611, "activity_30": 260.038302}, "trend_signal": 1, "fair_value": 249.412277, "relative_strength": -9.315332, "rate_of_change": 0.11379685646189536, "market_dynamics": 0.999302, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.274384, "high": 268.274384, "low": 268.181305, "close": 268.181305, "volume": 10000}, "trend_line": 256.492086, "activity_lines": {"activity_5": 267.560944, "activity_10": 267.760022, "activity_20": 264.201323, "activity_30": 260.80829}, "trend_signal": 1, "fair_value": 249.811657, "relative_strength": -5.914299, "rate_of_change": 0.09584209179462484, "market_dynamics": 0.750251, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.181305, "high": 269.763256, "low": 266.134125, "close": 266.134125, "volume": 15000}, "trend_line": 257.153611, "activity_lines": {"activity_5": 267.027437, "activity_10": 267.617904, "activity_20": 264.750305, "activity_30": 261.430357}, "trend_signal": 1, "fair_value": 250.159351, "relative_strength": -4.704423, "rate_of_change": 0.25791244100998895, "market_dynamics": 0.590521, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.786838, "high": 274.229839, "low": 252.362152, "close": 252.362152, "volume": 18000}, "trend_line": 256.917575, "activity_lines": {"activity_5": 262.281692, "activity_10": 264.877046, "activity_20": 263.912307, "activity_30": 261.12123}, "trend_signal": 1, "fair_value": 250.379128, "relative_strength": -6.873749, "rate_of_change": -0.09178793915517398, "market_dynamics": 0.154372, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 253.013553, "high": 261.109234, "low": 253.013553, "close": 258.689789, "volume": 26000}, "trend_line": 257.394904, "activity_lines": {"activity_5": 260.38959, "activity_10": 263.438937, "activity_20": 263.650629, "activity_30": 261.235567}, "trend_signal": 1, "fair_value": 250.645358, "relative_strength": -8.183842, "rate_of_change": 0.185790715173922, "market_dynamics": -0.230011, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 266.227194, "high": 269.856262, "low": 265.203612, "close": 269.856262, "volume": 17000}, "trend_line": 258.335802, "activity_lines": {"activity_5": 262.771765, "activity_10": 264.191826, "activity_20": 264.382494, "activity_30": 262.039525}, "trend_signal": 1, "fair_value": 250.969243, "relative_strength": -0.832272, "rate_of_change": 0.36554647562097975, "market_dynamics": -0.297328, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.856296, "high": 276.463104, "low": 269.856262, "close": 276.463104, "volume": 15000}, "trend_line": 259.420799, "activity_lines": {"activity_5": 267.244558, "activity_10": 266.174721, "activity_20": 265.664416, "activity_30": 263.209029}, "trend_signal": 1, "fair_value": 251.361724, "relative_strength": 2.606619, "rate_of_change": 0.41999482518493014, "market_dynamics": -0.26622, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.463104, "high": 278.23111, "low": 268.553536, "close": 270.879883, "volume": 10000}, "trend_line": 260.411042, "activity_lines": {"activity_5": 269.304156, "activity_10": 267.022361, "activity_20": 266.287879, "activity_30": 263.948325}, "trend_signal": 1, "fair_value": 251.710916, "relative_strength": -2.263396, "rate_of_change": 0.3817130329631052, "market_dynamics": -0.043065, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 271.25209, "high": 284.744904, "low": 271.25209, "close": 282.883789, "volume": 53000}, "trend_line": 261.621754, "activity_lines": {"activity_5": 275.048673, "activity_10": 270.069447, "activity_20": 268.026211, "activity_30": 265.398179}, "trend_signal": 1, "fair_value": 252.067428, "relative_strength": 0.197047, "rate_of_change": 0.4649234497514129, "market_dynamics": 0.344732, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.349121, "high": 312.195761, "low": 281.022729, "close": 300.564026, "volume": 232000}, "trend_line": 262.812787, "activity_lines": {"activity_5": 284.651827, "activity_10": 275.97921, "activity_20": 271.341585, "activity_30": 267.910584}, "trend_signal": 1, "fair_value": 252.5512, "relative_strength": 3.281058, "rate_of_change": 0.4552499865894196, "market_dynamics": 0.716368, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.564064, "high": 316.383174, "low": 296.376639, "close": 315.917938, "volume": 56000}, "trend_line": 265.078962, "activity_lines": {"activity_5": 296.581335, "activity_10": 284.069822, "activity_20": 275.916734, "activity_30": 271.336723}, "trend_signal": 1, "fair_value": 253.103401, "relative_strength": 8.43998, "rate_of_change": 0.8622772985547219, "market_dynamics": 1.009723, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.431684, "high": 371.285014, "low": 321.501193, "close": 331.737122, "volume": 249000}, "trend_line": 267.762818, "activity_lines": {"activity_5": 310.713127, "activity_10": 294.16871, "activity_20": 281.718867, "activity_30": 275.637249}, "trend_signal": 1, "fair_value": 253.678273, "relative_strength": 14.448557, "rate_of_change": 1.0124741623214866, "market_dynamics": 1.474741, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 333.132924, "high": 400.131729, "low": 331.737114, "close": 395.479034, "volume": 147000}, "trend_line": 272.601856, "activity_lines": {"activity_5": 342.407288, "activity_10": 314.701476, "activity_20": 293.218557, "activity_30": 283.877005}, "trend_signal": 1, "fair_value": 254.582478, "relative_strength": 40.367979, "rate_of_change": 1.8072105888876688, "market_dynamics": 1.632395, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 397.340102, "high": 412.228731, "low": 386.173605, "close": 390.826294, "volume": 102000}, "trend_line": 277.401516, "activity_lines": {"activity_5": 364.243925, "activity_10": 332.036564, "activity_20": 303.634386, "activity_30": 291.504388}, "trend_signal": 1, "fair_value": 255.608688, "relative_strength": 35.271247, "rate_of_change": 1.7606850042869908, "market_dynamics": 1.627818, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.826326, "high": 408.506565, "low": 310.247799, "close": 324.392853, "volume": 150000}, "trend_line": 280.081127, "activity_lines": {"activity_5": 356.739915, "activity_10": 334.775315, "activity_20": 307.103747, "activity_30": 294.536087}, "trend_signal": 1, "fair_value": 256.312743, "relative_strength": 11.521564, "rate_of_change": 0.9659684051618397, "market_dynamics": 1.483701, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.620842, "high": 339.952393, "low": 316.377331, "close": 337.123383, "volume": 41000}, "trend_line": 282.877532, "activity_lines": {"activity_5": 351.890827, "activity_10": 338.634107, "activity_20": 311.514765, "activity_30": 298.216233}, "trend_signal": 1, "fair_value": 257.122964, "relative_strength": 14.644886, "rate_of_change": 0.9984267879641863, "market_dynamics": 1.176601, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.335856, "high": 347.496439, "low": 325.335856, "close": 334.294403, "volume": 6000}, "trend_line": 285.692308, "activity_lines": {"activity_5": 344.685049, "activity_10": 340.755499, "activity_20": 315.343569, "activity_30": 301.53345}, "trend_signal": 1, "fair_value": 257.912322, "relative_strength": 13.793792, "rate_of_change": 0.9950511021851152, "market_dynamics": 0.840523, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 334.294408, "high": 334.765909, "low": 297.988774, "close": 313.076813, "volume": 17000}, "trend_line": 287.297388, "activity_lines": {"activity_5": 330.236255, "activity_10": 337.96767, "activity_20": 316.844801, "activity_30": 303.300192}, "trend_signal": 1, "fair_value": 258.562941, "relative_strength": 0.114463, "rate_of_change": 0.5618212164116041, "market_dynamics": 0.445192, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.263367, "high": 352.682926, "low": 305.061311, "close": 339.952393, "volume": 51000}, "trend_line": 289.947206, "activity_lines": {"activity_5": 330.23947, "activity_10": 339.299094, "activity_20": 320.709106, "activity_30": 306.69729}, "trend_signal": 1, "fair_value": 259.380381, "relative_strength": 7.505249, "rate_of_change": 0.9223258235817939, "market_dynamics": 0.265538, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 344.195923, "high": 393.703562, "low": 337.594905, "close": 386.631042, "volume": 43000}, "trend_line": 294.233625, "activity_lines": {"activity_5": 349.193827, "activity_10": 348.079933, "activity_20": 328.655074, "activity_30": 312.934956}, "trend_signal": 1, "fair_value": 260.46757, "relative_strength": 22.510099, "rate_of_change": 1.4783446473355648, "market_dynamics": 0.299384, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.029981, "high": 380.029981, "low": 350.796967, "close": 350.796967, "volume": 22000}, "trend_line": 297.353493, "activity_lines": {"activity_5": 352.054281, "activity_10": 348.780631, "activity_20": 332.618466, "activity_30": 316.584204}, "trend_signal": 1, "fair_value": 261.3256, "relative_strength": 9.887374, "rate_of_change": 1.060337002611444, "market_dynamics": 0.231614, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 350.796967, "high": 367.770966, "low": 350.796908, "close": 367.770966, "volume": 17000}, "trend_line": 301.166335, "activity_lines": {"activity_5": 359.661162, "activity_10": 351.933346, "activity_20": 337.805022, "activity_30": 321.127267}, "trend_signal": 1, "fair_value": 262.272243, "relative_strength": 12.808955, "rate_of_change": 1.282259024951151, "market_dynamics": 0.287861, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.770989, "high": 389.931549, "low": 367.770989, "close": 374.843475, "volume": 36000}, "trend_line": 304.963681, "activity_lines": {"activity_5": 367.393774, "activity_10": 355.716812, "activity_20": 343.190913, "activity_30": 325.880631}, "trend_signal": 1, "fair_value": 263.228747, "relative_strength": 10.154639, "rate_of_change": 1.2608799718600703, "market_dynamics": 0.287767, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 368.242467, "high": 378.615509, "low": 362.584503, "close": 378.615509, "volume": 33000}, "trend_line": 308.892964, "activity_lines": {"activity_5": 372.265955, "activity_10": 360.561294, "activity_20": 348.418382, "activity_30": 330.632362}, "trend_signal": 1, "fair_value": 264.193057, "relative_strength": 9.479473, "rate_of_change": 1.2884429342915749, "market_dynamics": 0.157627, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 375.315012, "high": 405.491063, "low": 371.0715, "close": 405.491058, "volume": 52000}, "trend_line": 313.491668, "activity_lines": {"activity_5": 383.51911, "activity_10": 370.514253, "activity_20": 355.604221, "activity_30": 336.864497}, "trend_signal": 1, "fair_value": 265.361302, "relative_strength": 14.530875, "rate_of_change": 1.4887694237023792, "market_dynamics": 0.26531, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.548082, "high": 424.351135, "low": 404.548082, "close": 418.221619, "volume": 55000}, "trend_line": 318.384449, "activity_lines": {"activity_5": 397.758451, "activity_10": 381.307348, "activity_20": 363.30344, "activity_30": 343.621268}, "trend_signal": 1, "fair_value": 266.587684, "relative_strength": 18.448297, "rate_of_change": 1.5607371740418994, "market_dynamics": 0.387765, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.019566, "high": 409.734589, "low": 397.947048, "close": 409.263123, "volume": 20000}, "trend_line": 323.031345, "activity_lines": {"activity_5": 404.516651, "activity_10": 388.997111, "activity_20": 369.442968, "activity_30": 349.484408}, "trend_signal": 1, "fair_value": 267.723892, "relative_strength": 18.431556, "rate_of_change": 1.4595235460133824, "market_dynamics": 0.407129, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 406.434086, "high": 412.092083, "low": 399.833069, "close": 402.662109, "volume": 10000}, "trend_line": 327.393068, "activity_lines": {"activity_5": 406.308368, "activity_10": 394.123622, "activity_20": 374.321446, "activity_30": 354.621877}, "trend_signal": 1, "fair_value": 268.787768, "relative_strength": 10.0638, "rate_of_change": 1.3502476052285393, "market_dynamics": 0.439716, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 402.662109, "high": 419.636113, "low": 401.247554, "close": 413.035095, "volume": 21000}, "trend_line": 332.376617, "activity_lines": {"activity_5": 409.703172, "activity_10": 399.507308, "activity_20": 379.560294, "activity_30": 360.147169}, "trend_signal": 1, "fair_value": 269.847185, "relative_strength": 13.975027, "rate_of_change": 1.5221913617303533, "market_dynamics": 0.646488, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 439.439156, "high": 462.07123, "low": 439.439156, "close": 452.641205, "volume": 52000}, "trend_line": 338.565605, "activity_lines": {"activity_5": 424.005373, "activity_10": 410.763327, "activity_20": 387.951384, "activity_30": 367.906175}, "trend_signal": 1, "fair_value": 271.176861, "relative_strength": 28.533051, "rate_of_change": 1.8620407343516572, "market_dynamics": 0.878913, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 452.641205, "high": 456.413239, "low": 441.325161, "close": 452.641205, "volume": 17000}, "trend_line": 344.714268, "activity_lines": {"activity_5": 435.164231, "activity_10": 420.819162, "activity_20": 395.618297, "activity_30": 375.265891}, "trend_signal": 1, "fair_value": 272.488525, "relative_strength": 26.053367, "rate_of_change": 1.816092039237122, "market_dynamics": 1.133202, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.242249, "high": 459.242249, "low": 452.641205, "close": 457.356201, "volume": 7000}, "trend_line": 351.020098, "activity_lines": {"activity_5": 445.600116, "activity_10": 429.880556, "activity_20": 403.083193, "activity_30": 382.533112}, "trend_signal": 1, "fair_value": 273.777473, "relative_strength": 34.926609, "rate_of_change": 1.8292918470087853, "market_dynamics": 1.383435, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.755186, "high": 462.071211, "low": 444.154169, "close": 454.527191, "volume": 19000}, "trend_line": 357.299867, "activity_lines": {"activity_5": 451.886792, "activity_10": 436.798762, "activity_20": 409.680475, "activity_30": 389.210989}, "trend_signal": 1, "fair_value": 275.015538, "relative_strength": 30.101927, "rate_of_change": 1.7890055400759381, "market_dynamics": 1.382565, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 454.527191, "high": 467.729232, "low": 454.527191, "close": 466.314728, "volume": 5000}, "trend_line": 364.431619, "activity_lines": {"activity_5": 458.644975, "activity_10": 444.411361, "activity_20": 417.119197, "activity_30": 396.244206}, "trend_signal": 1, "fair_value": 276.296418, "relative_strength": 31.441585, "rate_of_change": 1.9960130575699335, "market_dynamics": 1.262754, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.314718, "high": 467.25772, "low": 447.926178, "close": 447.926178, "volume": 10000}, "trend_line": 370.739499, "activity_lines": {"activity_5": 455.721665, "activity_10": 447.086056, "activity_20": 422.44716, "activity_30": 401.630952}, "trend_signal": 1, "fair_value": 277.448506, "relative_strength": 25.449398, "rate_of_change": 1.730881644493095, "market_dynamics": 1.24725, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 462.071242, "high": 471.501284, "low": 462.071242, "close": 462.071259, "volume": 19000}, "trend_line": 377.146666, "activity_lines": {"activity_5": 457.827718, "activity_10": 451.561037, "activity_20": 428.534019, "activity_30": 407.523323}, "trend_signal": 1, "fair_value": 278.666708, "relative_strength": 26.53205, "rate_of_change": 1.7282126715071053, "market_dynamics": 1.249032, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 462.071226, "high": 476.216264, "low": 462.071226, "close": 471.501251, "volume": 12000}, "trend_line": 383.647937, "activity_lines": {"activity_5": 462.448431, "activity_10": 456.953295, "activity_20": 434.923984, "activity_30": 413.610716}, "trend_signal": 1, "fair_value": 279.931713, "relative_strength": 28.455945, "rate_of_change": 1.723804446941613, "market_dynamics": 1.200727, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.50127, "high": 485.646294, "low": 462.071245, "close": 471.029755, "volume": 44000}, "trend_line": 390.319599, "activity_lines": {"activity_5": 465.968976, "activity_10": 461.128225, "activity_20": 440.615678, "activity_30": 419.248253}, "trend_signal": 1, "fair_value": 281.18278, "relative_strength": 27.767055, "rate_of_change": 1.7390063536298825, "market_dynamics": 1.262926, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 463.957214, "high": 470.086766, "low": 457.827698, "close": 462.071259, "volume": 18000}, "trend_line": 396.292515, "activity_lines": {"activity_5": 465.403184, "activity_10": 462.431289, "activity_20": 444.702024, "activity_30": 423.877392}, "trend_signal": 1, "fair_value": 282.297282, "relative_strength": 23.658921, "rate_of_change": 1.5302628961760125, "market_dynamics": 1.003181, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.884721, "high": 464.900269, "low": 453.112736, "close": 464.900269, "volume": 15000}, "trend_line": 401.77039, "activity_lines": {"activity_5": 466.063294, "activity_10": 463.357152, "activity_20": 448.476282, "activity_30": 428.303699}, "trend_signal": 1, "fair_value": 283.523048, "relative_strength": 22.989074, "rate_of_change": 1.3822807125186405, "market_dynamics": 0.669235, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.900221, "high": 464.900221, "low": 448.252898, "close": 452.544678, "volume": 19000}, "trend_line": 406.324615, "activity_lines": {"activity_5": 461.473267, "activity_10": 461.813652, "activity_20": 450.701107, "activity_30": 431.579459}, "trend_signal": 1, "fair_value": 284.6363, "relative_strength": 19.504924, "rate_of_change": 1.1335392336901615, "market_dynamics": 0.278094, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.54466, "high": 464.466279, "low": 451.114075, "close": 451.114075, "volume": 10000}, "trend_line": 410.303846, "activity_lines": {"activity_5": 457.041478, "activity_10": 460.011797, "activity_20": 452.305171, "activity_30": 434.469102}, "trend_signal": 1, "fair_value": 285.770917, "relative_strength": 15.339102, "rate_of_change": 0.9793231453624898, "market_dynamics": -0.244736, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 451.114075, "high": 456.836456, "low": 451.114075, "close": 456.836456, "volume": 1000}, "trend_line": 412.349094, "activity_lines": {"activity_5": 455.876294, "activity_10": 459.363868, "activity_20": 454.057351, "activity_30": 437.471206}, "trend_signal": 1, "fair_value": 287.014388, "relative_strength": 12.302236, "rate_of_change": 0.49847156441228146, "market_dynamics": -0.491967, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.021545, "high": 453.021545, "low": 453.021545, "close": 453.021545, "volume": 1000}, "trend_line": 414.422269, "activity_lines": {"activity_5": 454.385693, "activity_10": 457.980332, "activity_20": 455.055764, "activity_30": 440.095235}, "trend_signal": 1, "fair_value": 288.225078, "relative_strength": 9.936786, "rate_of_change": 0.5027718091700214, "market_dynamics": -0.73606, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.697632, "high": 459.697632, "low": 459.697632, "close": 459.697632, "volume": 3000}, "trend_line": 418.932428, "activity_lines": {"activity_5": 455.723769, "activity_10": 458.052325, "activity_20": 456.33568, "activity_30": 443.016226}, "trend_signal": 1, "fair_value": 289.517426, "relative_strength": 13.950588, "rate_of_change": 1.0883003490336192, "market_dynamics": -0.855289, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.697632, "high": 459.697632, "low": 444.437988, "close": 455.882721, "volume": 8000}, "trend_line": 422.891073, "activity_lines": {"activity_5": 456.13705, "activity_10": 457.216671, "activity_20": 456.994144, "activity_30": 445.400116}, "trend_signal": 1, "fair_value": 290.779767, "relative_strength": 19.250545, "rate_of_change": 0.9449363991464489, "market_dynamics": -0.90563, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 466.850591, "high": 466.850591, "low": 437.761841, "close": 437.761841, "volume": 9000}, "trend_line": 426.339987, "activity_lines": {"activity_5": 450.287502, "activity_10": 453.19883, "activity_20": 455.747473, "activity_30": 446.35952}, "trend_signal": 1, "fair_value": 291.955928, "relative_strength": 19.238803, "rate_of_change": 0.8155561136661784, "market_dynamics": -0.997693, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 437.761841, "high": 437.761841, "low": 385.306752, "close": 398.658966, "volume": 8000}, "trend_line": 429.192726, "activity_lines": {"activity_5": 432.293811, "activity_10": 442.68482, "activity_20": 450.641009, "activity_30": 444.573648}, "trend_signal": 1, "fair_value": 292.876433, "relative_strength": 10.701122, "rate_of_change": 0.6691230208251578, "market_dynamics": -1.089086, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 419.640991, "high": 429.178253, "low": 419.640991, "close": 429.178253, "volume": 5000}, "trend_line": 432.166921, "activity_lines": {"activity_5": 428.351715, "activity_10": 439.035603, "activity_20": 448.460207, "activity_30": 444.572714}, "trend_signal": 0, "fair_value": 294.014782, "relative_strength": 9.114688, "rate_of_change": 0.6929742327459689, "market_dynamics": -1.163322, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.178253, "high": 433.94693, "low": 429.178253, "close": 433.94693, "volume": 1000}, "trend_line": 433.744117, "activity_lines": {"activity_5": 427.588731, "activity_10": 436.851474, "activity_20": 446.656692, "activity_30": 444.687553}, "trend_signal": 0, "fair_value": 295.182589, "relative_strength": 8.909233, "rate_of_change": 0.3649506529445864, "market_dynamics": -1.234812, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 433.94693, "high": 443.484222, "low": 416.779807, "close": 435.377533, "volume": 7000}, "trend_line": 436.56347, "activity_lines": {"activity_5": 429.019328, "activity_10": 435.490242, "activity_20": 445.078446, "activity_30": 444.792935}, "trend_signal": 0, "fair_value": 296.296831, "relative_strength": 7.826128, "rate_of_change": 0.6500037440277209, "market_dynamics": -1.232632, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 438.715598, "high": 451.114075, "low": 438.715598, "close": 451.114075, "volume": 6000}, "trend_line": 439.341573, "activity_lines": {"activity_5": 437.062451, "activity_10": 437.302329, "activity_20": 445.081126, "activity_30": 445.731684}, "trend_signal": 0, "fair_value": 297.473086, "relative_strength": 17.738272, "rate_of_change": 0.6363571830689333, "market_dynamics": -1.079916, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.114075, "high": 451.114075, "low": 444.437988, "close": 450.637207, "volume": 3000}, "trend_line": 441.868031, "activity_lines": {"activity_5": 444.05647, "activity_10": 439.027713, "activity_20": 445.068114, "activity_30": 446.460434}, "trend_signal": 0, "fair_value": 298.624077, "relative_strength": 16.085776, "rate_of_change": 0.5750555274676888, "market_dynamics": -0.961946, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.544669, "high": 452.544669, "low": 438.238708, "close": 438.238708, "volume": 9000}, "trend_line": 443.855471, "activity_lines": {"activity_5": 443.452439, "activity_10": 438.611538, "activity_20": 443.892817, "activity_30": 446.226284}, "trend_signal": 0, "fair_value": 299.698367, "relative_strength": 8.815182, "rate_of_change": 0.44978135112020573, "market_dynamics": -0.83045, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 438.238708, "high": 438.238708, "low": 431.562622, "close": 431.562622, "volume": 3000}, "trend_line": 444.724523, "activity_lines": {"activity_5": 440.019016, "activity_10": 437.250308, "activity_20": 442.215397, "activity_30": 445.433197}, "trend_signal": 0, "fair_value": 300.699326, "relative_strength": 1.040834, "rate_of_change": 0.19579616717171291, "market_dynamics": -0.779775, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 431.562622, "high": 450.637235, "low": 431.562622, "close": 443.484222, "volume": 6000}, "trend_line": 445.56661, "activity_lines": {"activity_5": 440.718414, "activity_10": 438.568187, "activity_20": 441.751289, "activity_30": 445.353178}, "trend_signal": 0, "fair_value": 301.810016, "relative_strength": 6.404022, "rate_of_change": 0.1893502508743034, "market_dynamics": -0.686742, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 456.836436, "high": 456.836456, "low": 443.484222, "close": 456.836456, "volume": 5000}, "trend_line": 447.152388, "activity_lines": {"activity_5": 445.32811, "activity_10": 442.539173, "activity_20": 442.647333, "activity_30": 446.080265}, "trend_signal": 0, "fair_value": 303.050712, "relative_strength": 6.254105, "rate_of_change": 0.35590144423073977, "market_dynamics": -0.534368, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 463.512543, "high": 463.512543, "low": 463.512543, "close": 463.512543, "volume": 2000}, "trend_line": 449.180735, "activity_lines": {"activity_5": 451.781677, "activity_10": 447.377181, "activity_20": 444.249026, "activity_30": 447.135759}, "trend_signal": 0, "fair_value": 304.353635, "relative_strength": 8.904248, "rate_of_change": 0.4536142609172543, "market_dynamics": -0.362747, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.16037, "high": 450.16037, "low": 450.16037, "close": 450.16037, "volume": 1000}, "trend_line": 450.418244, "activity_lines": {"activity_5": 452.926164, "activity_10": 448.608366, "activity_20": 444.614881, "activity_30": 447.198961}, "trend_signal": 0, "fair_value": 305.601502, "relative_strength": 8.183358, "rate_of_change": 0.2755035787543267, "market_dynamics": -0.183712, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 467.327452, "high": 475.434156, "low": 447.775997, "close": 471.142395, "volume": 45000}, "trend_line": 451.034951, "activity_lines": {"activity_5": 460.269881, "activity_10": 453.272971, "activity_20": 447.035742, "activity_30": 448.536003}, "trend_signal": 0, "fair_value": 306.94223, "relative_strength": 12.043778, "rate_of_change": 0.1369187434601256, "market_dynamics": 0.159206, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.096129, "high": 486.402069, "low": 470.665535, "close": 486.402069, "volume": 77000}, "trend_line": 452.160313, "activity_lines": {"activity_5": 470.061505, "activity_10": 460.035781, "activity_20": 450.880181, "activity_30": 450.817753}, "trend_signal": 0, "fair_value": 308.380776, "relative_strength": 10.737048, "rate_of_change": 0.24950660641817882, "market_dynamics": 0.513156, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 505.476683, "high": 510.245331, "low": 495.939387, "close": 508.33786, "volume": 19000}, "trend_line": 453.859702, "activity_lines": {"activity_5": 484.30387, "activity_10": 469.859198, "activity_20": 456.652517, "activity_30": 454.44211}, "trend_signal": 1, "fair_value": 309.973817, "relative_strength": 17.444906, "rate_of_change": 0.3758377175398084, "market_dynamics": 0.807311, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 508.33786, "high": 508.33786, "low": 494.985594, "close": 498.800507, "volume": 9000}, "trend_line": 455.335479, "activity_lines": {"activity_5": 491.933689, "activity_10": 476.908118, "activity_20": 461.244039, "activity_30": 457.341517}, "trend_signal": 1, "fair_value": 311.405788, "relative_strength": 15.601026, "rate_of_change": 0.32516149671291894, "market_dynamics": 1.112665, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 499.754294, "high": 534.088487, "low": 494.985626, "close": 494.985626, "volume": 52000}, "trend_line": 456.291175, "activity_lines": {"activity_5": 495.939351, "activity_10": 482.387727, "activity_20": 465.272411, "activity_30": 459.899591}, "trend_signal": 1, "fair_value": 312.849391, "relative_strength": 14.352923, "rate_of_change": 0.20988832280297423, "market_dynamics": 1.203796, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 494.985595, "high": 543.625843, "low": 494.985595, "close": 541.718384, "volume": 38000}, "trend_line": 459.417582, "activity_lines": {"activity_5": 512.534249, "activity_10": 495.33244, "activity_20": 473.551693, "activity_30": 465.411024}, "trend_signal": 1, "fair_value": 314.450994, "relative_strength": 21.987096, "rate_of_change": 0.6851780554379496, "market_dynamics": 1.240122, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 557.931783, "high": 561.746701, "low": 517.875108, "close": 525.504944, "volume": 74000}, "trend_line": 461.532038, "activity_lines": {"activity_5": 519.019601, "activity_10": 503.326422, "activity_20": 479.896262, "activity_30": 469.674725}, "trend_signal": 1, "fair_value": 316.203939, "relative_strength": 16.910014, "rate_of_change": 0.4602470786588264, "market_dynamics": 1.313748, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 537.903513, "high": 567.469114, "low": 466.154907, "close": 505.64328, "volume": 166100}, "trend_line": 462.670106, "activity_lines": {"activity_5": 516.277539, "activity_10": 506.217906, "activity_20": 484.01771, "activity_30": 472.520611}, "trend_signal": 1, "fair_value": 318.003563, "relative_strength": 14.092293, "rate_of_change": 0.24658483188548996, "market_dynamics": 1.350473, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 502.753854, "high": 502.753854, "low": 416.072121, "close": 423.777161, "volume": 84700}, "trend_line": 461.09502, "activity_lines": {"activity_5": 486.42641, "activity_10": 493.337245, "activity_20": 480.01914, "activity_30": 470.011389}, "trend_signal": 1, "fair_value": 319.249027, "relative_strength": -8.197498, "rate_of_change": -0.3404339246417617, "market_dynamics": 0.925001, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 433.408479, "high": 433.408479, "low": 424.74031, "close": 427.6297, "volume": 4300}, "trend_line": 459.946968, "activity_lines": {"activity_5": 462.861017, "activity_10": 481.879507, "activity_20": 476.267868, "activity_30": 467.852336}, "trend_signal": 1, "fair_value": 320.478513, "relative_strength": -6.575451, "rate_of_change": -0.24898382116552684, "market_dynamics": 0.333485, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 435.334733, "high": 436.297863, "low": 419.924652, "close": 431.482239, "volume": 24000}, "trend_line": 458.833033, "activity_lines": {"activity_5": 445.070199, "activity_10": 471.531879, "activity_20": 472.890878, "activity_30": 466.015902}, "trend_signal": 0, "fair_value": 321.736649, "relative_strength": -4.394222, "rate_of_change": -0.242187703691967, "market_dynamics": -0.274052, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.814055, "high": 438.224121, "low": 416.072145, "close": 438.224121, "volume": 42900}, "trend_line": 458.355681, "activity_lines": {"activity_5": 436.875751, "activity_10": 463.131141, "activity_20": 470.167709, "activity_30": 464.686295}, "trend_signal": 0, "fair_value": 322.985465, "relative_strength": -1.354629, "rate_of_change": -0.10403610151582007, "market_dynamics": -0.776365, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 441.113525, "high": 466.154886, "low": 441.113525, "close": 465.191772, "volume": 25700}, "trend_line": 458.824938, "activity_lines": {"activity_5": 443.489241, "activity_10": 460.509576, "activity_20": 469.999333, "activity_30": 465.127333}, "trend_signal": 0, "fair_value": 324.434831, "relative_strength": 0.693446, "rate_of_change": 0.10237835363492975, "market_dynamics": -0.858383, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.412975, "high": 522.016479, "low": 443.039779, "close": 474.82309, "volume": 122500}, "trend_line": 459.424492, "activity_lines": {"activity_5": 456.009939, "activity_10": 460.423633, "activity_20": 470.681188, "activity_30": 466.159472}, "trend_signal": 0, "fair_value": 325.947067, "relative_strength": 3.317394, "rate_of_change": 0.1306716244791411, "market_dynamics": -0.631265, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 459.412966, "high": 459.412966, "low": 420.887771, "close": 422.814026, "volume": 67100}, "trend_line": 458.417575, "activity_lines": {"activity_5": 447.791219, "activity_10": 451.317451, "activity_20": 466.294628, "activity_30": 463.797506}, "trend_signal": 0, "fair_value": 327.132125, "relative_strength": -6.281112, "rate_of_change": -0.21916920354346003, "market_dynamics": -0.604286, "expectation": {"probability": 66.6448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.850901, "high": 427.629721, "low": 417.035257, "close": 418.961517, "volume": 18500}, "trend_line": 457.059705, "activity_lines": {"activity_5": 438.609375, "activity_10": 442.823022, "activity_20": 461.614614, "activity_30": 461.251954}, "trend_signal": 0, "fair_value": 328.291357, "relative_strength": -8.14083, "rate_of_change": -0.2962081024053214, "market_dynamics": -0.672402, "expectation": {"probability": 65.5036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 431.482224, "high": 431.482224, "low": 415.109014, "close": 416.072144, "volume": 10500}, "trend_line": 455.732685, "activity_lines": {"activity_5": 429.299121, "activity_10": 436.035197, "activity_20": 456.719426, "activity_30": 458.607595}, "trend_signal": 0, "fair_value": 329.431504, "relative_strength": -8.056829, "rate_of_change": -0.2903384362005844, "market_dynamics": -0.798137, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.482201, "high": 431.482201, "low": 399.698907, "close": 404.514557, "volume": 11500}, "trend_line": 454.624443, "activity_lines": {"activity_5": 417.613137, "activity_10": 429.135679, "activity_20": 450.85405, "activity_30": 455.3032}, "trend_signal": 0, "fair_value": 330.504907, "relative_strength": -6.821576, "rate_of_change": -0.2431780814667744, "market_dynamics": -1.09627, "expectation": {"probability": 62.9798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 402.588332, "high": 409.330206, "low": 400.662079, "close": 400.662079, "volume": 5300}, "trend_line": 454.691213, "activity_lines": {"activity_5": 408.688141, "activity_10": 423.374415, "activity_20": 444.870923, "activity_30": 451.821757}, "trend_signal": 0, "fair_value": 331.526498, "relative_strength": -7.087228, "rate_of_change": 0.014686847798902784, "market_dynamics": -1.19042, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 400.662063, "high": 411.25645, "low": 399.698917, "close": 406.440826, "volume": 3300}, "trend_line": 453.933299, "activity_lines": {"activity_5": 406.633461, "activity_10": 419.084106, "activity_20": 439.73744, "activity_30": 448.708829}, "trend_signal": 0, "fair_value": 332.599256, "relative_strength": -6.230304, "rate_of_change": -0.16668762851153401, "market_dynamics": -1.217475, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.592831, "high": 428.592831, "low": 406.44083, "close": 421.850922, "volume": 11000}, "trend_line": 453.530099, "activity_lines": {"activity_5": 410.807027, "activity_10": 417.980885, "activity_20": 436.279774, "activity_30": 446.638998}, "trend_signal": 0, "fair_value": 333.760628, "relative_strength": -4.498556, "rate_of_change": -0.08882362252079899, "market_dynamics": -1.190448, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 420.88777, "high": 433.408484, "low": 417.03525, "close": 421.850922, "volume": 13100}, "trend_line": 453.079211, "activity_lines": {"activity_5": 414.787966, "activity_10": 417.052779, "activity_20": 433.056829, "activity_30": 444.59518}, "trend_signal": 0, "fair_value": 334.88302, "relative_strength": -3.246046, "rate_of_change": -0.0994174369009234, "market_dynamics": -1.152839, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 433.408461, "high": 436.297853, "low": 370.805038, "close": 373.694427, "volume": 17900}, "trend_line": 450.498557, "activity_lines": {"activity_5": 402.331488, "activity_10": 407.666641, "activity_20": 425.554938, "activity_30": 439.473581}, "trend_signal": 0, "fair_value": 335.691067, "relative_strength": -5.733024, "rate_of_change": -0.5695811984628846, "market_dynamics": -1.129039, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 336.132358, "high": 388.141355, "low": 329.390436, "close": 365.98938, "volume": 58600}, "trend_line": 447.676962, "activity_lines": {"activity_5": 389.361336, "activity_10": 398.543174, "activity_20": 417.960392, "activity_30": 434.021376}, "trend_signal": 0, "fair_value": 336.477969, "relative_strength": -7.056073, "rate_of_change": -0.6263272004220874, "market_dynamics": -1.053974, "expectation": {"probability": 58.3229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 365.989374, "high": 424.740324, "low": 342.874285, "close": 399.698944, "volume": 89000}, "trend_line": 446.392304, "activity_lines": {"activity_5": 389.939219, "activity_10": 397.527512, "activity_20": 414.208715, "activity_30": 430.92602}, "trend_signal": 0, "fair_value": 337.478134, "relative_strength": -1.707277, "rate_of_change": -0.286960935908062, "market_dynamics": -0.854776, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 410.293363, "high": 418.961503, "low": 377.546924, "close": 391.993866, "volume": 28200}, "trend_line": 445.073345, "activity_lines": {"activity_5": 388.398201, "activity_10": 395.531202, "activity_20": 410.176967, "activity_30": 427.416444}, "trend_signal": 0, "fair_value": 338.420998, "relative_strength": -6.080837, "rate_of_change": -0.2954708197657473, "market_dynamics": -0.787251, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 375.620667, "high": 452.671082, "low": 367.915627, "close": 452.671082, "volume": 29100}, "trend_line": 445.379574, "activity_lines": {"activity_5": 409.073393, "activity_10": 405.057434, "activity_20": 412.636975, "activity_30": 427.90662}, "trend_signal": 0, "fair_value": 339.754514, "relative_strength": 5.12791, "rate_of_change": 0.0688041652999852, "market_dynamics": -0.408439, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.753832, "high": 510.458872, "low": 411.256492, "close": 430.519073, "volume": 210000}, "trend_line": 444.502328, "activity_lines": {"activity_5": 420.309904, "activity_10": 409.890593, "activity_20": 413.334096, "activity_30": 426.947878}, "trend_signal": 0, "fair_value": 340.932471, "relative_strength": -1.771534, "rate_of_change": -0.19696592551862602, "market_dynamics": 0.02506, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 433.408458, "high": 435.334718, "low": 421.850922, "close": 421.850922, "volume": 20900}, "trend_line": 443.113607, "activity_lines": {"activity_5": 424.868722, "activity_10": 412.674915, "activity_20": 413.563413, "activity_30": 425.486497}, "trend_signal": 0, "fair_value": 342.032266, "relative_strength": -4.271201, "rate_of_change": -0.3124215358440092, "market_dynamics": 0.195191, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.887784, "high": 435.334759, "low": 391.030736, "close": 392.957001, "volume": 37700}, "trend_line": 441.206828, "activity_lines": {"activity_5": 416.072129, "activity_10": 409.820545, "activity_20": 411.050101, "activity_30": 422.250587}, "trend_signal": 0, "fair_value": 342.977915, "relative_strength": -9.161048, "rate_of_change": -0.4303137998648795, "market_dynamics": 0.419958, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.957017, "high": 403.55144, "low": 386.215093, "close": 401.625153, "volume": 25600}, "trend_line": 438.889586, "activity_lines": {"activity_5": 410.614384, "activity_10": 408.787363, "activity_20": 409.527435, "activity_30": 419.696931}, "trend_signal": 0, "fair_value": 343.868968, "relative_strength": -8.875133, "rate_of_change": -0.5252053805477291, "market_dynamics": 0.361532, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 401.625189, "high": 431.4822, "low": 400.66206, "close": 419.924652, "volume": 36300}, "trend_line": 436.673673, "activity_lines": {"activity_5": 410.614386, "activity_10": 411.449103, "activity_20": 409.889755, "activity_30": 418.473387}, "trend_signal": 0, "fair_value": 344.837783, "relative_strength": -4.028838, "rate_of_change": -0.5048907676747655, "market_dynamics": 0.285794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 419.924668, "high": 421.850922, "low": 411.256475, "close": 412.219604, "volume": 24800}, "trend_line": 433.469731, "activity_lines": {"activity_5": 410.229134, "activity_10": 412.74495, "activity_20": 409.605401, "activity_30": 416.895705}, "trend_signal": 0, "fair_value": 345.919927, "relative_strength": -5.851474, "rate_of_change": -0.7337154030808685, "market_dynamics": 0.274157, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 417.998399, "high": 435.334761, "low": 387.357927, "close": 390.285065, "volume": 84000}, "trend_line": 429.852549, "activity_lines": {"activity_5": 403.752334, "activity_10": 409.35224, "activity_20": 407.484292, "activity_30": 414.109597}, "trend_signal": 0, "fair_value": 346.880443, "relative_strength": -11.9533, "rate_of_change": -0.8344716461874506, "market_dynamics": 0.310279, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 397.11508, "high": 397.11508, "low": 365.892273, "close": 376.625092, "volume": 29600}, "trend_line": 425.907198, "activity_lines": {"activity_5": 394.826599, "activity_10": 403.034159, "activity_20": 404.464795, "activity_30": 410.675568}, "trend_signal": 0, "fair_value": 347.72464, "relative_strength": -18.459097, "rate_of_change": -0.9178382236370121, "market_dynamics": 0.172594, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 376.625096, "high": 379.552251, "low": 366.867981, "close": 378.576538, "volume": 14900}, "trend_line": 420.469137, "activity_lines": {"activity_5": 387.640141, "activity_10": 397.490411, "activity_20": 401.851098, "activity_30": 407.621977}, "trend_signal": 0, "fair_value": 348.545114, "relative_strength": -17.107196, "rate_of_change": -1.276818289415246, "market_dynamics": -0.07204, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 378.576517, "high": 380.527952, "low": 369.795098, "close": 374.673676, "volume": 12400}, "trend_line": 415.441428, "activity_lines": {"activity_5": 380.689303, "activity_10": 391.481004, "activity_20": 399.058009, "activity_30": 404.667431}, "trend_signal": 0, "fair_value": 349.3653, "relative_strength": -17.249533, "rate_of_change": -1.1957379406898099, "market_dynamics": -0.233849, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 377.600825, "high": 913.267043, "low": 375.649379, "close": 730.808777, "volume": 2922700}, "trend_line": 422.946944, "activity_lines": {"activity_5": 495.466897, "activity_10": 451.641567, "activity_20": 430.379684, "activity_30": 425.013712}, "trend_signal": 1, "fair_value": 352.459776, "relative_strength": 58.562256, "rate_of_change": 1.8066363858156198, "market_dynamics": 0.149902, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 872.287147, "high": 930.829844, "low": 600.063312, "close": 634.213257, "volume": 2105000}, "trend_line": 429.961481, "activity_lines": {"activity_5": 556.806706, "activity_10": 488.779496, "activity_20": 450.948004, "activity_30": 438.643796}, "trend_signal": 1, "fair_value": 354.93505, "relative_strength": 31.472056, "rate_of_change": 1.6584909997600121, "market_dynamics": 0.692148, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 604.941852, "high": 613.723266, "low": 553.229098, "close": 571.767639, "volume": 236800}, "trend_line": 434.766079, "activity_lines": {"activity_5": 581.06943, "activity_10": 510.702543, "activity_20": 464.456973, "activity_30": 447.792581}, "trend_signal": 1, "fair_value": 357.012907, "relative_strength": 20.07285, "rate_of_change": 1.1174484720876656, "market_dynamics": 1.103375, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 569.816172, "high": 608.844727, "low": 565.913322, "close": 596.160461, "volume": 120900}, "trend_line": 440.255353, "activity_lines": {"activity_5": 600.453591, "activity_10": 533.809546, "activity_20": 479.501798, "activity_30": 458.205122}, "trend_signal": 1, "fair_value": 359.211471, "relative_strength": 21.563787, "rate_of_change": 1.262581021184043, "market_dynamics": 1.442541, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 593.23329, "high": 600.063279, "low": 565.913354, "close": 573.719055, "volume": 79600}, "trend_line": 444.771851, "activity_lines": {"activity_5": 597.851688, "activity_10": 549.299288, "activity_20": 491.579301, "activity_30": 466.815683}, "trend_signal": 1, "fair_value": 361.255253, "relative_strength": 12.426803, "rate_of_change": 1.025881450213738, "market_dynamics": 1.22231, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 568.840492, "high": 608.844745, "low": 568.840492, "close": 604.941895, "volume": 96600}, "trend_line": 449.430188, "activity_lines": {"activity_5": 592.387708, "activity_10": 567.669647, "activity_20": 505.907226, "activity_30": 477.149234}, "trend_signal": 1, "fair_value": 363.537139, "relative_strength": 20.052015, "rate_of_change": 1.0473542760240824, "market_dynamics": 1.019278, "expectation": {"probability": 48.1376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 607.869019, "high": 641.043261, "low": 586.403325, "close": 604.941895, "volume": 143800}, "trend_line": 453.767482, "activity_lines": {"activity_5": 595.314852, "activity_10": 582.535965, "activity_20": 519.133972, "activity_30": 487.182248}, "trend_signal": 1, "fair_value": 365.833403, "relative_strength": 19.250759, "rate_of_change": 0.965065123751764, "market_dynamics": 0.965664, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 606.893325, "high": 606.893325, "low": 565.913386, "close": 578.597595, "volume": 66600}, "trend_line": 458.960267, "activity_lines": {"activity_5": 591.411987, "activity_10": 588.709559, "activity_20": 528.713869, "activity_30": 495.235803}, "trend_signal": 1, "fair_value": 367.928011, "relative_strength": 13.068474, "rate_of_change": 1.1443713368601445, "market_dynamics": 0.863822, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 581.524771, "high": 581.524771, "low": 508.346349, "close": 538.593445, "volume": 85100}, "trend_line": 462.947998, "activity_lines": {"activity_5": 573.719076, "activity_10": 583.937444, "activity_20": 533.631948, "activity_30": 500.373428}, "trend_signal": 1, "fair_value": 369.740878, "relative_strength": 1.185218, "rate_of_change": 0.8688619226378471, "market_dynamics": 0.710642, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 535.666256, "high": 583.47623, "low": 526.884842, "close": 566.889099, "volume": 57000}, "trend_line": 467.97523, "activity_lines": {"activity_5": 569.29585, "activity_10": 581.400595, "activity_20": 540.546758, "activity_30": 507.079305}, "trend_signal": 1, "fair_value": 371.733401, "relative_strength": 5.679162, "rate_of_change": 1.0859172135355095, "market_dynamics": 0.545235, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 562.01048, "high": 567.864755, "low": 527.860549, "close": 537.617676, "volume": 40400}, "trend_line": 472.412001, "activity_lines": {"activity_5": 555.570813, "activity_10": 570.046843, "activity_20": 544.129918, "activity_30": 511.572366}, "trend_signal": 1, "fair_value": 373.52621, "relative_strength": -0.624225, "rate_of_change": 0.9480781707185579, "market_dynamics": 0.318202, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 557.131987, "high": 557.131987, "low": 518.103464, "close": 544.447693, "volume": 33400}, "trend_line": 477.204854, "activity_lines": {"activity_5": 548.61073, "activity_10": 563.447478, "activity_20": 547.853562, "activity_30": 516.21983}, "trend_signal": 1, "fair_value": 375.391557, "relative_strength": -0.340132, "rate_of_change": 1.0145493742442069, "market_dynamics": 0.137567, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 534.690501, "high": 576.646157, "low": 529.812016, "close": 542.496216, "volume": 55000}, "trend_line": 481.740034, "activity_lines": {"activity_5": 545.033102, "activity_10": 558.1254, "activity_20": 550.807558, "activity_30": 520.432176}, "trend_signal": 1, "fair_value": 377.257047, "relative_strength": -5.448056, "rate_of_change": 0.9503633422806652, "market_dynamics": 0.004529, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.447721, "high": 555.180542, "low": 528.836298, "close": 535.66626, "volume": 35200}, "trend_line": 485.533879, "activity_lines": {"activity_5": 541.58558, "activity_10": 552.093719, "activity_20": 552.39899, "activity_30": 523.911288}, "trend_signal": 1, "fair_value": 379.083931, "relative_strength": -5.548009, "rate_of_change": 0.7875295246896655, "market_dynamics": -0.176524, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.56912, "high": 562.986268, "low": 524.93343, "close": 550.302002, "volume": 41400}, "trend_line": 489.815581, "activity_lines": {"activity_5": 543.211784, "activity_10": 549.822977, "activity_20": 554.746011, "activity_30": 528.089876}, "trend_signal": 1, "fair_value": 380.9592, "relative_strength": -6.240234, "rate_of_change": 0.8818544256517258, "market_dynamics": -0.369858, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 521.030619, "high": 580.549038, "low": 519.079121, "close": 534.690552, "volume": 99600}, "trend_line": 495.182119, "activity_lines": {"activity_5": 540.739978, "activity_10": 545.139554, "activity_20": 554.985383, "activity_30": 530.985036}, "trend_signal": 1, "fair_value": 382.733245, "relative_strength": -14.006043, "rate_of_change": 1.0956241916689848, "market_dynamics": -0.509107, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 544.447679, "high": 544.447679, "low": 523.957693, "close": 525.909119, "volume": 11500}, "trend_line": 500.512777, "activity_lines": {"activity_5": 535.53617, "activity_10": 540.136804, "activity_20": 553.805233, "activity_30": 532.967423}, "trend_signal": 1, "fair_value": 384.476304, "relative_strength": -11.560905, "rate_of_change": 1.0765045415543424, "market_dynamics": -0.628541, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 528.836295, "high": 534.690552, "low": 512.249127, "close": 534.690552, "volume": 17600}, "trend_line": 505.012497, "activity_lines": {"activity_5": 534.49541, "activity_10": 538.167638, "activity_20": 552.815581, "activity_30": 535.17244}, "trend_signal": 1, "fair_value": 386.267603, "relative_strength": -9.890696, "rate_of_change": 0.8990220043873062, "market_dynamics": -0.696774, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 535.666255, "high": 535.666255, "low": 514.200585, "close": 519.079102, "volume": 15300}, "trend_line": 509.248672, "activity_lines": {"activity_5": 528.771212, "activity_10": 534.158337, "activity_20": 549.586432, "activity_30": 536.079963}, "trend_signal": 1, "fair_value": 387.881763, "relative_strength": -9.022538, "rate_of_change": 0.8388257766223164, "market_dynamics": -0.693663, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 519.079139, "high": 585.427642, "low": 511.273414, "close": 528.836304, "volume": 43600}, "trend_line": 511.787512, "activity_lines": {"activity_5": 527.405225, "activity_10": 532.277878, "activity_20": 546.61748, "activity_30": 537.343682}, "trend_signal": 1, "fair_value": 389.562494, "relative_strength": -9.956273, "rate_of_change": 0.49854621908567165, "market_dynamics": -0.712807, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 515.176279, "high": 558.107681, "low": 508.3463, "close": 528.836304, "volume": 46300}, "trend_line": 515.064753, "activity_lines": {"activity_5": 527.470284, "activity_10": 531.089288, "activity_20": 542.91442, "activity_30": 538.443604}, "trend_signal": 1, "fair_value": 391.232299, "relative_strength": -9.878787, "rate_of_change": 0.6403518888518726, "market_dynamics": -0.702891, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 533.71481, "high": 535.666236, "low": 523.957703, "close": 523.957703, "volume": 42100}, "trend_line": 518.468313, "activity_lines": {"activity_5": 526.299427, "activity_10": 529.173341, "activity_20": 539.708506, "activity_30": 539.017342}, "trend_signal": 1, "fair_value": 392.888084, "relative_strength": -10.872067, "rate_of_change": 0.6608023515831553, "market_dynamics": -0.698378, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 523.957749, "high": 535.666302, "low": 496.976054, "close": 501.906372, "volume": 121800}, "trend_line": 522.099958, "activity_lines": {"activity_5": 517.90822, "activity_10": 523.620607, "activity_20": 534.927491, "activity_30": 537.94883}, "trend_signal": 0, "fair_value": 394.518462, "relative_strength": -11.901791, "rate_of_change": 0.7004565002220394, "market_dynamics": -0.719607, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 497.962128, "high": 498.948191, "low": 485.1433, "close": 490.073608, "volume": 67700}, "trend_line": 525.04824, "activity_lines": {"activity_5": 507.75837, "activity_10": 516.654458, "activity_20": 529.352219, "activity_30": 535.882614}, "trend_signal": 0, "fair_value": 396.128622, "relative_strength": -15.96461, "rate_of_change": 0.5646968468057125, "market_dynamics": -0.850094, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.073619, "high": 498.948181, "low": 490.073609, "close": 493.031799, "volume": 8700}, "trend_line": 527.485145, "activity_lines": {"activity_5": 500.528284, "activity_10": 511.055119, "activity_20": 524.563855, "activity_30": 533.817037}, "trend_signal": 0, "fair_value": 397.74486, "relative_strength": -14.635123, "rate_of_change": 0.46412973406025027, "market_dynamics": -0.973371, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 490.073598, "high": 500.920318, "low": 490.073598, "close": 496.976044, "volume": 6700}, "trend_line": 530.31036, "activity_lines": {"activity_5": 496.999912, "activity_10": 507.214192, "activity_20": 520.535358, "activity_30": 531.848708}, "trend_signal": 0, "fair_value": 399.355932, "relative_strength": -16.401573, "rate_of_change": 0.5356008651200893, "market_dynamics": -1.100016, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 499.934255, "high": 499.934255, "low": 490.073609, "close": 493.031799, "volume": 14400}, "trend_line": 533.735251, "activity_lines": {"activity_5": 494.28081, "activity_10": 503.341848, "activity_20": 516.645342, "activity_30": 529.443639}, "trend_signal": 0, "fair_value": 400.933522, "relative_strength": -19.830777, "rate_of_change": 0.6458276621260054, "market_dynamics": -1.184621, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.073608, "high": 492.045725, "low": 484.157237, "close": 486.129364, "volume": 14400}, "trend_line": 537.385393, "activity_lines": {"activity_5": 491.322624, "activity_10": 498.812286, "activity_20": 512.630856, "activity_30": 526.372292}, "trend_signal": 0, "fair_value": 402.467451, "relative_strength": -20.470405, "rate_of_change": 0.6838862513130267, "market_dynamics": -1.160609, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 486.129364, "high": 491.059682, "low": 475.282644, "close": 489.087555, "volume": 24200}, "trend_line": 541.069094, "activity_lines": {"activity_5": 490.402301, "activity_10": 495.703507, "activity_20": 509.338428, "activity_30": 523.256302}, "trend_signal": 0, "fair_value": 403.904394, "relative_strength": -18.811361, "rate_of_change": 0.6854858818240949, "market_dynamics": -1.203743, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 477.254771, "high": 485.143279, "low": 457.533498, "close": 458.519562, "volume": 56600}, "trend_line": 543.863957, "activity_lines": {"activity_5": 479.358384, "activity_10": 487.582212, "activity_20": 503.370505, "activity_30": 517.930526}, "trend_signal": 0, "fair_value": 405.138361, "relative_strength": -24.878315, "rate_of_change": 0.5165445653785721, "market_dynamics": -1.194586, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 458.519562, "high": 464.435943, "low": 437.812246, "close": 451.617126, "volume": 55600}, "trend_line": 534.557568, "activity_lines": {"activity_5": 468.314471, "activity_10": 479.484414, "activity_20": 497.261252, "activity_30": 511.979118}, "trend_signal": 0, "fair_value": 406.370245, "relative_strength": -29.166921, "rate_of_change": -1.711161197615469, "market_dynamics": -1.200347, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 446.686819, "high": 463.4499, "low": 445.700755, "close": 447.672882, "volume": 55200}, "trend_line": 528.339556, "activity_lines": {"activity_5": 458.979738, "activity_10": 472.073467, "activity_20": 491.185884, "activity_30": 506.373654}, "trend_signal": 0, "fair_value": 407.568061, "relative_strength": -29.295568, "rate_of_change": -1.1632071777159707, "market_dynamics": -1.212612, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 447.672882, "high": 455.561381, "low": 447.672882, "close": 447.672882, "volume": 32700}, "trend_line": 524.203064, "activity_lines": {"activity_5": 452.668933, "activity_10": 466.049516, "activity_20": 485.571347, "activity_30": 501.169352}, "trend_signal": 0, "fair_value": 408.858988, "relative_strength": -31.339239, "rate_of_change": -0.7829230185445315, "market_dynamics": -1.208102, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.700755, "high": 451.617137, "low": 425.979462, "close": 432.881927, "volume": 10100}, "trend_line": 518.760446, "activity_lines": {"activity_5": 443.991575, "activity_10": 458.322364, "activity_20": 478.999689, "activity_30": 495.277666}, "trend_signal": 0, "fair_value": 409.970774, "relative_strength": -29.375473, "rate_of_change": -1.038265201746329, "market_dynamics": -1.279042, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 432.881907, "high": 443.728607, "low": 417.104889, "close": 417.104889, "volume": 49700}, "trend_line": 513.539974, "activity_lines": {"activity_5": 433.802246, "activity_10": 448.766509, "activity_20": 471.414904, "activity_30": 488.719243}, "trend_signal": 0, "fair_value": 411.07805, "relative_strength": -29.274673, "rate_of_change": -1.0063357837424582, "market_dynamics": -1.289706, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 417.104889, "high": 447.672882, "low": 410.202454, "close": 410.202454, "volume": 14200}, "trend_line": 507.048659, "activity_lines": {"activity_5": 424.073084, "activity_10": 439.336154, "activity_20": 463.807017, "activity_30": 482.052306}, "trend_signal": 0, "fair_value": 412.158647, "relative_strength": -29.427612, "rate_of_change": -1.2640330507163289, "market_dynamics": -1.350532, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 408.230336, "high": 416.118845, "low": 382.592682, "close": 392.453308, "volume": 25800}, "trend_line": 499.965706, "activity_lines": {"activity_5": 411.188517, "activity_10": 428.256384, "activity_20": 455.101535, "activity_30": 474.659058}, "trend_signal": 0, "fair_value": 413.110827, "relative_strength": -32.000232, "rate_of_change": -1.3968980835032592, "market_dynamics": -1.346835, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 391.467244, "high": 393.439371, "low": 373.718109, "close": 373.718109, "volume": 34400}, "trend_line": 493.13639, "activity_lines": {"activity_5": 395.74019, "activity_10": 415.598914, "activity_20": 445.247252, "activity_30": 466.514052}, "trend_signal": 0, "fair_value": 413.960478, "relative_strength": -34.472879, "rate_of_change": -1.3659568882510524, "market_dynamics": -1.293435, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.71811, "high": 388.509064, "low": 371.745982, "close": 387.52298, "volume": 11900}, "trend_line": 488.100708, "activity_lines": {"activity_5": 389.823804, "activity_10": 407.495261, "activity_20": 437.474254, "activity_30": 459.700283}, "trend_signal": 0, "fair_value": 414.864071, "relative_strength": -36.121041, "rate_of_change": -1.0211540056899895, "market_dynamics": -1.31292, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 384.564809, "high": 416.118835, "low": 384.564809, "close": 396.397552, "volume": 23800}, "trend_line": 482.417657, "activity_lines": {"activity_5": 389.889538, "activity_10": 402.851796, "activity_20": 431.172912, "activity_30": 453.78395}, "trend_signal": 0, "fair_value": 415.707433, "relative_strength": -35.844595, "rate_of_change": -1.1643193518989892, "market_dynamics": -1.217717, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 417.104909, "high": 422.035227, "low": 397.383637, "close": 415.132782, "volume": 29300}, "trend_line": 478.334827, "activity_lines": {"activity_5": 397.580839, "activity_10": 402.744227, "activity_20": 427.286538, "activity_30": 449.442991}, "trend_signal": 0, "fair_value": 416.779229, "relative_strength": -33.722103, "rate_of_change": -0.846326816764918, "market_dynamics": -1.011649, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.341817, "high": 441.756479, "low": 400.341817, "close": 434.854034, "volume": 46700}, "trend_line": 474.681705, "activity_lines": {"activity_5": 411.517202, "activity_10": 406.885692, "activity_20": 425.819823, "activity_30": 446.637778}, "trend_signal": 0, "fair_value": 417.956361, "relative_strength": -29.694213, "rate_of_change": -0.763716500199555, "market_dynamics": -0.659607, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 435.840118, "high": 438.798309, "low": 422.035217, "close": 422.035217, "volume": 5800}, "trend_line": 470.666338, "activity_lines": {"activity_5": 418.35391, "activity_10": 408.929533, "activity_20": 423.556572, "activity_30": 443.241231}, "trend_signal": 0, "fair_value": 419.057177, "relative_strength": -34.674785, "rate_of_change": -0.8459072590547863, "market_dynamics": -0.361389, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 422.035227, "high": 422.035227, "low": 388.509064, "close": 388.509064, "volume": 14500}, "trend_line": 465.761098, "activity_lines": {"activity_5": 410.794094, "activity_10": 405.343849, "activity_20": 418.480693, "activity_30": 437.940762}, "trend_signal": 0, "fair_value": 419.965334, "relative_strength": -38.02608, "rate_of_change": -1.042190529461657, "market_dynamics": -0.190145, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 388.509054, "high": 410.202464, "low": 386.536927, "close": 392.453308, "volume": 15400}, "trend_line": 460.499475, "activity_lines": {"activity_5": 404.483286, "activity_10": 403.28208, "activity_20": 414.264097, "activity_30": 433.211227}, "trend_signal": 0, "fair_value": 420.916929, "relative_strength": -38.79946, "rate_of_change": -1.1296827971665393, "market_dynamics": -0.070168, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 396.397573, "high": 404.286082, "low": 384.564789, "close": 390.481171, "volume": 40800}, "trend_line": 455.692496, "activity_lines": {"activity_5": 397.77805, "activity_10": 401.309951, "activity_20": 410.338624, "activity_30": 428.693917}, "trend_signal": 0, "fair_value": 421.796736, "relative_strength": -41.329458, "rate_of_change": -1.0438619935451636, "market_dynamics": -0.037526, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 388.509064, "high": 388.509064, "low": 383.578746, "close": 388.509064, "volume": 7200}, "trend_line": 451.112494, "activity_lines": {"activity_5": 392.058885, "activity_10": 399.337826, "activity_20": 406.732449, "activity_30": 424.359502}, "trend_signal": 0, "fair_value": 422.685569, "relative_strength": -41.256708, "rate_of_change": -1.0050641694130462, "market_dynamics": -0.050873, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 388.509043, "high": 402.313944, "low": 383.578726, "close": 392.453308, "volume": 29800}, "trend_line": 446.371252, "activity_lines": {"activity_5": 390.744133, "activity_10": 398.154549, "activity_20": 403.999644, "activity_30": 420.575038}, "trend_signal": 0, "fair_value": 423.503062, "relative_strength": -39.570455, "rate_of_change": -1.0510110145608158, "market_dynamics": 0.118721, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 392.453298, "high": 406.258209, "low": 378.0, "close": 378.0, "volume": 68800}, "trend_line": 441.668616, "activity_lines": {"activity_5": 386.583738, "activity_10": 394.002759, "activity_20": 400.33641, "activity_30": 416.16399}, "trend_signal": 0, "fair_value": 424.256537, "relative_strength": -45.551298, "rate_of_change": -1.0535257319842006, "market_dynamics": 0.293626, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 370.0, "high": 382.0, "low": 360.0, "close": 376.0, "volume": 23000}, "trend_line": 436.574072, "activity_lines": {"activity_5": 382.457282, "activity_10": 389.660477, "activity_20": 397.011688, "activity_30": 411.927305}, "trend_signal": 0, "fair_value": 425.012701, "relative_strength": -43.926026, "rate_of_change": -1.1534765694105793, "market_dynamics": 0.230655, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 368.0, "high": 388.0, "low": 359.0, "close": 370.0, "volume": 15300}, "trend_line": 431.279529, "activity_lines": {"activity_5": 377.427712, "activity_10": 384.598151, "activity_20": 393.508488, "activity_30": 407.632203}, "trend_signal": 0, "fair_value": 425.735772, "relative_strength": -44.661177, "rate_of_change": -1.2127479251676623, "market_dynamics": 0.253785, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 380.0, "high": 390.0, "low": 371.0, "close": 382.0, "volume": 11200}, "trend_line": 426.547605, "activity_lines": {"activity_5": 377.763554, "activity_10": 382.538239, "activity_20": 391.536798, "activity_30": 404.452879}, "trend_signal": 0, "fair_value": 426.560223, "relative_strength": -41.41983, "rate_of_change": -1.0971826116977719, "market_dynamics": 0.202295, "expectation": {"probability": 43.2927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06736c6b-5d56-4031-9672-21b22bcbe5b3/", "share_image": "https://sharemaestro.com/terminal/06736c6b-5d56-4031-9672-21b22bcbe5b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}