{"ticker": {"uuid": "067494e1-4f9b-4df9-862c-c172071f76ca", "symbol": "CD3", "name": "CD Private Equity Fund III", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CD3 fell 3.74%, moving from 0.94 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.61 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.895, "close": 0.9, "volume": 227670}, "trend_line": 0.993049, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.918636, "activity_20": 0.934205, "activity_30": 0.960337}, "trend_signal": 0, "fair_value": 1.038354, "relative_strength": -11.606436, "rate_of_change": -0.5158295248037033, "market_dynamics": -0.302489, "expectation": {"probability": 52.1004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.96764, "high": 1.00824, "low": 0.954106, "close": 0.99809, "volume": 220539}, "trend_line": 0.822649, "activity_lines": {"activity_5": 0.962762, "activity_10": 0.933423, "activity_20": 0.888662, "activity_30": 0.859408}, "trend_signal": 1, "fair_value": 0.549501, "relative_strength": 27.679619, "rate_of_change": 0.9717305813445343, "market_dynamics": 1.28641, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.011623, "high": 1.055607, "low": 1.001473, "close": 1.035307, "volume": 145020}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.990304, "activity_10": 0.957177, "activity_20": 0.905751, "activity_30": 0.873128}, "trend_signal": 1, "fair_value": 0.554586, "relative_strength": 28.895806, "rate_of_change": 1.2582523044457599, "market_dynamics": 1.407038, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.042074, "high": 1.042074, "low": 1.011623, "close": 1.011624, "volume": 122279}, "trend_line": 0.841918, "activity_lines": {"activity_5": 1.003898, "activity_10": 0.972365, "activity_20": 0.919328, "activity_30": 0.884652}, "trend_signal": 1, "fair_value": 0.559551, "relative_strength": 27.763766, "rate_of_change": 1.0705882352941287, "market_dynamics": 1.479759, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.011624, "high": 1.015007, "low": 0.974407, "close": 1.015007, "volume": 40495}, "trend_line": 0.849847, "activity_lines": {"activity_5": 1.012751, "activity_10": 0.984992, "activity_20": 0.932098, "activity_30": 0.895819}, "trend_signal": 1, "fair_value": 0.564627, "relative_strength": 25.908987, "rate_of_change": 0.9417781779223111, "market_dynamics": 1.411275, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.015007, "high": 1.015007, "low": 0.994707, "close": 1.001473, "volume": 85045}, "trend_line": 0.85806, "activity_lines": {"activity_5": 1.011398, "activity_10": 0.992572, "activity_20": 0.942532, "activity_30": 0.905602}, "trend_signal": 1, "fair_value": 0.569586, "relative_strength": 26.263923, "rate_of_change": 0.9664092477822508, "market_dynamics": 1.284831, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.015007, "high": 1.023465, "low": 1.001473, "close": 1.001473, "volume": 53837}, "trend_line": 0.866641, "activity_lines": {"activity_5": 1.007789, "activity_10": 0.997867, "activity_20": 0.952124, "activity_30": 0.914854}, "trend_signal": 1, "fair_value": 0.5745, "relative_strength": 21.003851, "rate_of_change": 1.000046616786699, "market_dynamics": 1.221009, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.004857, "high": 1.015007, "low": 0.964257, "close": 0.97779, "volume": 83465}, "trend_line": 0.87388, "activity_lines": {"activity_5": 0.99606, "activity_10": 0.996951, "activity_20": 0.958607, "activity_30": 0.922025}, "trend_signal": 1, "fair_value": 0.579217, "relative_strength": 17.362438, "rate_of_change": 0.835293968321369, "market_dynamics": 0.966731, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.97779, "high": 0.97779, "low": 0.940573, "close": 0.94734, "volume": 128226}, "trend_line": 0.879921, "activity_lines": {"activity_5": 0.978015, "activity_10": 0.989893, "activity_20": 0.961434, "activity_30": 0.926764}, "trend_signal": 1, "fair_value": 0.583814, "relative_strength": 11.83401, "rate_of_change": 0.6912848446010852, "market_dynamics": 0.514487, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.96764, "high": 0.974407, "low": 0.932115, "close": 0.95749, "volume": 123304}, "trend_line": 0.886576, "activity_lines": {"activity_5": 0.96764, "activity_10": 0.984249, "activity_20": 0.964644, "activity_30": 0.931769}, "trend_signal": 1, "fair_value": 0.588477, "relative_strength": 13.666515, "rate_of_change": 0.7563178967202826, "market_dynamics": 0.101895, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.964256, "high": 0.964256, "low": 0.94734, "close": 0.964256, "volume": 141936}, "trend_line": 0.893181, "activity_lines": {"activity_5": 0.963354, "activity_10": 0.979328, "activity_20": 0.967668, "activity_30": 0.93678}, "trend_signal": 1, "fair_value": 0.59325, "relative_strength": 13.663688, "rate_of_change": 0.745000992582697, "market_dynamics": -0.355424, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.964256, "high": 1.004857, "low": 0.954106, "close": 1.001473, "volume": 536871}, "trend_line": 0.901026, "activity_lines": {"activity_5": 0.973955, "activity_10": 0.981235, "activity_20": 0.973517, "activity_30": 0.943767}, "trend_signal": 1, "fair_value": 0.59839, "relative_strength": 20.430245, "rate_of_change": 0.8783214152562573, "market_dynamics": -0.469577, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.99809, "high": 1.02854, "low": 0.99809, "close": 1.02854, "volume": 40560}, "trend_line": 0.90959, "activity_lines": {"activity_5": 0.993579, "activity_10": 0.988001, "activity_20": 0.981188, "activity_30": 0.951994}, "trend_signal": 1, "fair_value": 0.603628, "relative_strength": 23.425152, "rate_of_change": 0.9504720174556579, "market_dynamics": -0.396704, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01839, "high": 1.055607, "low": 1.01839, "close": 1.042074, "volume": 69529}, "trend_line": 0.918513, "activity_lines": {"activity_5": 1.01433, "activity_10": 0.997352, "activity_20": 0.989065, "activity_30": 0.960541}, "trend_signal": 1, "fair_value": 0.609044, "relative_strength": 21.433517, "rate_of_change": 0.9809914357018014, "market_dynamics": -0.264883, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.03869, "high": 1.042074, "low": 1.021773, "close": 1.042074, "volume": 68132}, "trend_line": 0.926747, "activity_lines": {"activity_5": 1.028766, "activity_10": 1.006149, "activity_20": 0.995965, "activity_30": 0.968513}, "trend_signal": 1, "fair_value": 0.614564, "relative_strength": 22.702168, "rate_of_change": 0.8964489343101255, "market_dynamics": -0.160549, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.042074, "high": 1.069141, "low": 1.02854, "close": 1.031924, "volume": 68661}, "trend_line": 0.933646, "activity_lines": {"activity_5": 1.034179, "activity_10": 1.012608, "activity_20": 1.001092, "activity_30": 0.975298}, "trend_signal": 1, "fair_value": 0.620005, "relative_strength": 18.848972, "rate_of_change": 0.7444318675970883, "market_dynamics": -0.259015, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.03869, "high": 1.042074, "low": 1.021774, "close": 1.031924, "volume": 40573}, "trend_line": 0.940644, "activity_lines": {"activity_5": 1.035082, "activity_10": 1.018513, "activity_20": 1.005475, "activity_30": 0.981639}, "trend_signal": 1, "fair_value": 0.625385, "relative_strength": 21.655247, "rate_of_change": 0.7495346201879577, "market_dynamics": -0.328501, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.042074, "high": 1.042074, "low": 1.021774, "close": 1.021774, "volume": 57087}, "trend_line": 0.947404, "activity_lines": {"activity_5": 1.030571, "activity_10": 1.02202, "activity_20": 1.008248, "activity_30": 0.986873}, "trend_signal": 1, "fair_value": 0.630776, "relative_strength": 20.141539, "rate_of_change": 0.7186565799601111, "market_dynamics": -0.43604, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.025157, "high": 1.025157, "low": 1.001473, "close": 1.021774, "volume": 114489}, "trend_line": 0.953965, "activity_lines": {"activity_5": 1.026511, "activity_10": 1.024727, "activity_20": 1.010653, "activity_30": 0.991671}, "trend_signal": 1, "fair_value": 0.636166, "relative_strength": 21.264735, "rate_of_change": 0.6925239918767419, "market_dynamics": -0.491278, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.00824, "high": 1.045867, "low": 0.994707, "close": 1.035512, "volume": 154121}, "trend_line": 0.962378, "activity_lines": {"activity_5": 1.028383, "activity_10": 1.028578, "activity_20": 1.013899, "activity_30": 0.996932}, "trend_signal": 1, "fair_value": 0.64163, "relative_strength": 20.22445, "rate_of_change": 0.8818981828473795, "market_dynamics": -0.37341, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.035512, "high": 1.035512, "low": 1.014802, "close": 1.014802, "volume": 98957}, "trend_line": 0.969105, "activity_lines": {"activity_5": 1.02379, "activity_10": 1.027245, "activity_20": 1.014668, "activity_30": 1.000314}, "trend_signal": 1, "fair_value": 0.64699, "relative_strength": 19.488635, "rate_of_change": 0.6989976911359194, "market_dynamics": -0.439033, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.014802, "high": 1.035512, "low": 0.994092, "close": 1.004447, "volume": 158773}, "trend_line": 0.97449, "activity_lines": {"activity_5": 1.016887, "activity_10": 1.02311, "activity_20": 1.014226, "activity_30": 1.002595}, "trend_signal": 1, "fair_value": 0.65227, "relative_strength": 18.639015, "rate_of_change": 0.5556673425480183, "market_dynamics": -0.522909, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.007898, "high": 1.035512, "low": 1.000995, "close": 1.03206, "volume": 75109}, "trend_line": 0.98219, "activity_lines": {"activity_5": 1.021019, "activity_10": 1.023942, "activity_20": 1.016384, "activity_30": 1.006309}, "trend_signal": 1, "fair_value": 0.657598, "relative_strength": 18.537918, "rate_of_change": 0.7901569025849461, "market_dynamics": -0.502244, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.028609, "high": 1.035512, "low": 1.000995, "close": 1.007898, "volume": 96069}, "trend_line": 0.98789, "activity_lines": {"activity_5": 1.016412, "activity_10": 1.020317, "activity_20": 1.016256, "activity_30": 1.007967}, "trend_signal": 1, "fair_value": 0.662576, "relative_strength": 15.113011, "rate_of_change": 0.5803357802461885, "market_dynamics": -0.738688, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.007898, "high": 1.021705, "low": 1.000995, "close": 1.021705, "volume": 57917}, "trend_line": 0.992854, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.019824, "activity_20": 1.01746, "activity_30": 1.010149}, "trend_signal": 1, "fair_value": 0.667605, "relative_strength": 14.716909, "rate_of_change": 0.502485094494323, "market_dynamics": -0.758983, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.021705, "high": 1.038964, "low": 1.014802, "close": 1.025157, "volume": 103811}, "trend_line": 0.997833, "activity_lines": {"activity_5": 1.020324, "activity_10": 1.020328, "activity_20": 1.018962, "activity_30": 1.012233}, "trend_signal": 1, "fair_value": 0.67249, "relative_strength": 14.493852, "rate_of_change": 0.5014836018185912, "market_dynamics": -0.74998, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.025157, "high": 1.028609, "low": 0.997543, "close": 1.004447, "volume": 152233}, "trend_line": 1.001425, "activity_lines": {"activity_5": 1.015722, "activity_10": 1.01719, "activity_20": 1.018378, "activity_30": 1.01266}, "trend_signal": 1, "fair_value": 0.677243, "relative_strength": 11.069526, "rate_of_change": 0.35998007682648697, "market_dynamics": -0.93375, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.000995, "high": 1.014802, "low": 0.987188, "close": 0.994092, "volume": 131408}, "trend_line": 1.003078, "activity_lines": {"activity_5": 1.007668, "activity_10": 1.012669, "activity_20": 1.016794, "activity_30": 1.012187}, "trend_signal": 1, "fair_value": 0.681952, "relative_strength": 7.523609, "rate_of_change": 0.16506478268466482, "market_dynamics": -1.017397, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.01135, "high": 1.028609, "low": 0.980285, "close": 0.994092, "volume": 78139}, "trend_line": 1.005428, "activity_lines": {"activity_5": 1.002146, "activity_10": 1.008652, "activity_20": 1.015133, "activity_30": 1.011607}, "trend_signal": 0, "fair_value": 0.686743, "relative_strength": 3.487067, "rate_of_change": 0.2342788895778867, "market_dynamics": -1.17487, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.014802, "high": 1.014802, "low": 0.973381, "close": 0.976833, "volume": 114160}, "trend_line": 1.007003, "activity_lines": {"activity_5": 0.991791, "activity_10": 1.001999, "activity_20": 1.011605, "activity_30": 1.009762}, "trend_signal": 0, "fair_value": 0.691446, "relative_strength": 0.54428, "rate_of_change": 0.15664970539910408, "market_dynamics": -1.321246, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.980285, "high": 1.000995, "low": 0.973381, "close": 0.980285, "volume": 14180}, "trend_line": 1.007425, "activity_lines": {"activity_5": 0.985578, "activity_10": 0.997041, "activity_20": 1.008314, "activity_30": 1.008038}, "trend_signal": 0, "fair_value": 0.696044, "relative_strength": -0.585725, "rate_of_change": 0.04190652858034409, "market_dynamics": -1.457543, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.983737, "high": 1.004447, "low": 0.959574, "close": 0.959574, "volume": 49636}, "trend_line": 1.006141, "activity_lines": {"activity_5": 0.975452, "activity_10": 0.988945, "activity_20": 1.002974, "activity_30": 1.004951}, "trend_signal": 0, "fair_value": 0.700539, "relative_strength": -1.678064, "rate_of_change": -0.1274536565997531, "market_dynamics": -1.561078, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.963026, "high": 1.014802, "low": 0.963026, "close": 0.987188, "volume": 100741}, "trend_line": 1.004537, "activity_lines": {"activity_5": 0.977523, "activity_10": 0.986686, "activity_20": 1.000463, "activity_30": 1.003728}, "trend_signal": 0, "fair_value": 0.705294, "relative_strength": 0.624707, "rate_of_change": -0.15942099566561138, "market_dynamics": -1.466008, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.000995, "high": 1.021705, "low": 0.973381, "close": 1.01135, "volume": 22286}, "trend_line": 1.004528, "activity_lines": {"activity_5": 0.988108, "activity_10": 0.989636, "activity_20": 1.000451, "activity_30": 1.004168}, "trend_signal": 0, "fair_value": 0.710196, "relative_strength": 3.648566, "rate_of_change": -0.0008959351422521753, "market_dynamics": -1.358416, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.997543, "high": 1.101094, "low": 0.997543, "close": 1.066577, "volume": 225355}, "trend_line": 1.006247, "activity_lines": {"activity_5": 1.015952, "activity_10": 1.002564, "activity_20": 1.005844, "activity_30": 1.008171}, "trend_signal": 0, "fair_value": 0.715234, "relative_strength": 6.770435, "rate_of_change": 0.17112514534187237, "market_dynamics": -0.784029, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.100983, "high": 1.108629, "low": 1.055109, "close": 1.108629, "volume": 117644}, "trend_line": 1.009818, "activity_lines": {"activity_5": 1.05183, "activity_10": 1.022322, "activity_20": 1.015126, "activity_30": 1.014776}, "trend_signal": 1, "fair_value": 0.719992, "relative_strength": 8.250519, "rate_of_change": 0.35488304561407025, "market_dynamics": -0.102818, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.108629, "high": 1.127743, "low": 1.085692, "close": 1.100983, "volume": 86857}, "trend_line": 1.013135, "activity_lines": {"activity_5": 1.076603, "activity_10": 1.039172, "activity_20": 1.023314, "activity_30": 1.020658}, "trend_signal": 1, "fair_value": 0.725193, "relative_strength": 7.694673, "rate_of_change": 0.3284750321344828, "market_dynamics": 0.401079, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.100983, "high": 1.143035, "low": 1.085692, "close": 1.085692, "volume": 116147}, "trend_line": 1.016732, "activity_lines": {"activity_5": 1.086852, "activity_10": 1.051487, "activity_20": 1.029717, "activity_30": 1.025339}, "trend_signal": 1, "fair_value": 0.730436, "relative_strength": 5.564241, "rate_of_change": 0.3550365943334376, "market_dynamics": 0.881773, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.112452, "high": 1.135389, "low": 1.100983, "close": 1.12392, "volume": 48558}, "trend_line": 1.022618, "activity_lines": {"activity_5": 1.103277, "activity_10": 1.069087, "activity_20": 1.039457, "activity_30": 1.032254}, "trend_signal": 1, "fair_value": 0.735904, "relative_strength": 8.952353, "rate_of_change": 0.5789136173544315, "market_dynamics": 0.925985, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.12392, "high": 1.131566, "low": 1.100983, "close": 1.116275, "volume": 167627}, "trend_line": 1.027911, "activity_lines": {"activity_5": 1.109648, "activity_10": 1.082936, "activity_20": 1.047982, "activity_30": 1.038297}, "trend_signal": 1, "fair_value": 0.741334, "relative_strength": 6.306418, "rate_of_change": 0.5175930797228283, "market_dynamics": 0.964617, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.116274, "high": 1.139212, "low": 1.093337, "close": 1.131566, "volume": 176726}, "trend_line": 1.033488, "activity_lines": {"activity_5": 1.117804, "activity_10": 1.097031, "activity_20": 1.057579, "activity_30": 1.044984}, "trend_signal": 1, "fair_value": 0.746814, "relative_strength": 5.938221, "rate_of_change": 0.5425566999477526, "market_dynamics": 1.065929, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.120097, "high": 1.131566, "low": 1.108629, "close": 1.131566, "volume": 68135}, "trend_line": 1.037824, "activity_lines": {"activity_5": 1.12443, "activity_10": 1.108374, "activity_20": 1.066619, "activity_30": 1.051312}, "trend_signal": 1, "fair_value": 0.752277, "relative_strength": 7.836817, "rate_of_change": 0.41955010604865445, "market_dynamics": 1.039584, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.131566, "high": 1.131566, "low": 1.108629, "close": 1.131566, "volume": 1628}, "trend_line": 1.041259, "activity_lines": {"activity_5": 1.129017, "activity_10": 1.116591, "activity_20": 1.075055, "activity_30": 1.05736}, "trend_signal": 1, "fair_value": 0.75772, "relative_strength": 6.016732, "rate_of_change": 0.3309809755796604, "market_dynamics": 0.985381, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.116274, "high": 1.131566, "low": 1.112452, "close": 1.12392, "volume": 39843}, "trend_line": 1.043987, "activity_lines": {"activity_5": 1.127998, "activity_10": 1.120792, "activity_20": 1.082288, "activity_30": 1.062693}, "trend_signal": 1, "fair_value": 0.763106, "relative_strength": 3.256368, "rate_of_change": 0.2619905326148503, "market_dynamics": 0.846983, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.131566, "high": 1.131566, "low": 1.112452, "close": 1.112452, "volume": 53810}, "trend_line": 1.046333, "activity_lines": {"activity_5": 1.123156, "activity_10": 1.120862, "activity_20": 1.087877, "activity_30": 1.06711}, "trend_signal": 1, "fair_value": 0.768343, "relative_strength": 3.364248, "rate_of_change": 0.22471544185894646, "market_dynamics": 0.635445, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.108629, "high": 1.131566, "low": 1.093337, "close": 1.09716, "volume": 87802}, "trend_line": 1.048507, "activity_lines": {"activity_5": 1.113471, "activity_10": 1.117317, "activity_20": 1.091577, "activity_30": 1.070389}, "trend_signal": 1, "fair_value": 0.773084, "relative_strength": 1.366828, "rate_of_change": 0.20777324236166883, "market_dynamics": 0.533386, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.131566, "high": 1.139212, "low": 1.108629, "close": 1.108629, "volume": 84029}, "trend_line": 1.051064, "activity_lines": {"activity_5": 1.109903, "activity_10": 1.116066, "activity_20": 1.096026, "activity_30": 1.074268}, "trend_signal": 1, "fair_value": 0.777962, "relative_strength": 5.016337, "rate_of_change": 0.2438705702489273, "market_dynamics": 0.457729, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.127743, "high": 1.146857, "low": 1.120097, "close": 1.139212, "volume": 53898}, "trend_line": 1.054979, "activity_lines": {"activity_5": 1.118059, "activity_10": 1.120236, "activity_20": 1.102893, "activity_30": 1.079955}, "trend_signal": 1, "fair_value": 0.782945, "relative_strength": 7.338726, "rate_of_change": 0.3724796967644112, "market_dynamics": 0.373636, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.146857, "high": 1.162149, "low": 1.131566, "close": 1.139212, "volume": 64531}, "trend_line": 1.058893, "activity_lines": {"activity_5": 1.125704, "activity_10": 1.123434, "activity_20": 1.109068, "activity_30": 1.085389}, "trend_signal": 1, "fair_value": 0.787945, "relative_strength": 6.225165, "rate_of_change": 0.3710026455503091, "market_dynamics": 0.252678, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.112452, "high": 1.139212, "low": 1.112452, "close": 1.12392, "volume": 24903}, "trend_line": 1.06184, "activity_lines": {"activity_5": 1.127233, "activity_10": 1.123573, "activity_20": 1.113095, "activity_30": 1.089584}, "trend_signal": 1, "fair_value": 0.792866, "relative_strength": 2.966728, "rate_of_change": 0.2783095175810786, "market_dynamics": -0.018964, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.120097, "high": 1.12392, "low": 1.089514, "close": 1.12392, "volume": 98480}, "trend_line": 1.065478, "activity_lines": {"activity_5": 1.127998, "activity_10": 1.123573, "activity_20": 1.116423, "activity_30": 1.09359}, "trend_signal": 1, "fair_value": 0.797769, "relative_strength": 1.869242, "rate_of_change": 0.3426128230241873, "market_dynamics": -0.156454, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.100983, "high": 1.12392, "low": 1.0704, "close": 1.0704, "volume": 29859}, "trend_line": 1.067676, "activity_lines": {"activity_5": 1.109138, "activity_10": 1.113981, "activity_20": 1.113969, "activity_30": 1.093907}, "trend_signal": 1, "fair_value": 0.802227, "relative_strength": -2.006625, "rate_of_change": 0.20629238707886455, "market_dynamics": -0.522875, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.09716, "high": 1.135389, "low": 1.093337, "close": 1.112452, "volume": 80375}, "trend_line": 1.070356, "activity_lines": {"activity_5": 1.106845, "activity_10": 1.113147, "activity_20": 1.114992, "activity_30": 1.096796}, "trend_signal": 1, "fair_value": 0.806759, "relative_strength": 2.060475, "rate_of_change": 0.2510124794413301, "market_dynamics": -0.660605, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.100983, "high": 1.116275, "low": 1.093337, "close": 1.093337, "volume": 32184}, "trend_line": 1.073204, "activity_lines": {"activity_5": 1.099964, "activity_10": 1.109185, "activity_20": 1.113599, "activity_30": 1.098279}, "trend_signal": 1, "fair_value": 0.811029, "relative_strength": -1.699611, "rate_of_change": 0.26607969684852156, "market_dynamics": -0.73387, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.108629, "high": 1.12392, "low": 1.066577, "close": 1.09716, "volume": 106433}, "trend_line": 1.075719, "activity_lines": {"activity_5": 1.097415, "activity_10": 1.106474, "activity_20": 1.112179, "activity_30": 1.099824}, "trend_signal": 1, "fair_value": 0.815077, "relative_strength": 0.387143, "rate_of_change": 0.2343450080320279, "market_dynamics": -0.776421, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.085692, "high": 1.093337, "low": 1.047463, "close": 1.047463, "volume": 66218}, "trend_line": 1.076462, "activity_lines": {"activity_5": 1.080085, "activity_10": 1.095005, "activity_20": 1.10588, "activity_30": 1.098001}, "trend_signal": 1, "fair_value": 0.818706, "relative_strength": -4.936278, "rate_of_change": 0.06907008242858387, "market_dynamics": -0.775184, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.062754, "high": 1.093337, "low": 1.051286, "close": 1.055109, "volume": 25355}, "trend_line": 1.078151, "activity_lines": {"activity_5": 1.0704, "activity_10": 1.085831, "activity_20": 1.100601, "activity_30": 1.096624}, "trend_signal": 0, "fair_value": 0.822212, "relative_strength": -3.824634, "rate_of_change": 0.1569028911378248, "market_dynamics": -0.989726, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.055109, "high": 1.087603, "low": 1.032172, "close": 1.079957, "volume": 64994}, "trend_line": 1.081013, "activity_lines": {"activity_5": 1.070018, "activity_10": 1.082147, "activity_20": 1.097907, "activity_30": 1.09674}, "trend_signal": 0, "fair_value": 0.825927, "relative_strength": -2.194094, "rate_of_change": 0.26545446788065125, "market_dynamics": -0.963047, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.089514, "high": 1.158071, "low": 1.085692, "close": 1.093734, "volume": 62657}, "trend_line": 1.084335, "activity_lines": {"activity_5": 1.076394, "activity_10": 1.082045, "activity_20": 1.096552, "activity_30": 1.097561}, "trend_signal": 0, "fair_value": 0.829691, "relative_strength": -2.655146, "rate_of_change": 0.30730435249160254, "market_dynamics": -1.01807, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.109818, "high": 1.141987, "low": 1.109818, "close": 1.109818, "volume": 38424}, "trend_line": 1.088768, "activity_lines": {"activity_5": 1.088105, "activity_10": 1.085695, "activity_20": 1.096872, "activity_30": 1.099205}, "trend_signal": 0, "fair_value": 0.833578, "relative_strength": -1.450318, "rate_of_change": 0.408821996892096, "market_dynamics": -0.850052, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.109818, "high": 1.125903, "low": 1.069607, "close": 1.101776, "volume": 46629}, "trend_line": 1.092817, "activity_lines": {"activity_5": 1.096292, "activity_10": 1.088138, "activity_20": 1.096458, "activity_30": 1.100044}, "trend_signal": 0, "fair_value": 0.837414, "relative_strength": -1.69217, "rate_of_change": 0.37188822595814436, "market_dynamics": -0.611284, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.085692, "high": 1.109818, "low": 1.069607, "close": 1.109818, "volume": 95671}, "trend_line": 1.097825, "activity_lines": {"activity_5": 1.103538, "activity_10": 1.092447, "activity_20": 1.096951, "activity_30": 1.101141}, "trend_signal": 0, "fair_value": 0.84122, "relative_strength": -1.368414, "rate_of_change": 0.45826519902235446, "market_dynamics": -0.397522, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.093734, "high": 1.093734, "low": 1.053523, "close": 1.069607, "volume": 49851}, "trend_line": 1.100573, "activity_lines": {"activity_5": 1.093734, "activity_10": 1.088728, "activity_20": 1.093719, "activity_30": 1.09932}, "trend_signal": 0, "fair_value": 0.844446, "relative_strength": -3.00036, "rate_of_change": 0.2503131191218976, "market_dynamics": -0.478406, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.085692, "high": 1.085692, "low": 1.045481, "close": 1.07765, "volume": 72705}, "trend_line": 1.102783, "activity_lines": {"activity_5": 1.0873, "activity_10": 1.08725, "activity_20": 1.091547, "activity_30": 1.097841}, "trend_signal": 0, "fair_value": 0.847905, "relative_strength": -4.578592, "rate_of_change": 0.2008044900247458, "market_dynamics": -0.505763, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.045481, "high": 1.069607, "low": 1.009291, "close": 1.053523, "volume": 106356}, "trend_line": 1.102348, "activity_lines": {"activity_5": 1.073897, "activity_10": 1.081671, "activity_20": 1.087298, "activity_30": 1.094663}, "trend_signal": 0, "fair_value": 0.851229, "relative_strength": -7.161727, "rate_of_change": -0.03944565703315731, "market_dynamics": -0.582816, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.049502, "high": 1.049502, "low": 1.017333, "close": 1.017333, "volume": 84259}, "trend_line": 1.099304, "activity_lines": {"activity_5": 1.052183, "activity_10": 1.070305, "activity_20": 1.079882, "activity_30": 1.089179}, "trend_signal": 0, "fair_value": 0.854392, "relative_strength": -10.892745, "rate_of_change": -0.2761378439476505, "market_dynamics": -0.845186, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.017333, "high": 1.021354, "low": 0.973101, "close": 0.997228, "volume": 143061}, "trend_line": 1.095846, "activity_lines": {"activity_5": 1.029397, "activity_10": 1.055831, "activity_20": 1.070933, "activity_30": 1.082593}, "trend_signal": 0, "fair_value": 0.857336, "relative_strength": -11.542913, "rate_of_change": -0.31456266874312844, "market_dynamics": -0.890558, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.013312, "high": 1.017333, "low": 0.989186, "close": 1.017333, "volume": 118928}, "trend_line": 1.093567, "activity_lines": {"activity_5": 1.020818, "activity_10": 1.046066, "activity_20": 1.064428, "activity_30": 1.077528}, "trend_signal": 0, "fair_value": 0.859884, "relative_strength": -10.525472, "rate_of_change": -0.2079671778698961, "market_dynamics": -0.986606, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.013312, "high": 1.013312, "low": 0.989186, "close": 1.00527, "volume": 121551}, "trend_line": 1.089612, "activity_lines": {"activity_5": 1.011704, "activity_10": 1.035245, "activity_20": 1.057355, "activity_30": 1.071831}, "trend_signal": 0, "fair_value": 0.862415, "relative_strength": -12.48465, "rate_of_change": -0.3616605109700577, "market_dynamics": -1.048939, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.00527, "high": 1.029396, "low": 0.997228, "close": 1.021354, "volume": 112463}, "trend_line": 1.086448, "activity_lines": {"activity_5": 1.012776, "activity_10": 1.028958, "activity_20": 1.052451, "activity_30": 1.067427}, "trend_signal": 0, "fair_value": 0.865271, "relative_strength": -10.861403, "rate_of_change": -0.2903785934809771, "market_dynamics": -0.96206, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.021354, "high": 1.061565, "low": 1.001249, "close": 1.045481, "volume": 147614}, "trend_line": 1.083579, "activity_lines": {"activity_5": 1.024035, "activity_10": 1.028665, "activity_20": 1.050334, "activity_30": 1.064784}, "trend_signal": 0, "fair_value": 0.868362, "relative_strength": -7.822416, "rate_of_change": -0.264071543230786, "market_dynamics": -0.722942, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.045481, "high": 1.07765, "low": 1.021354, "close": 1.021354, "volume": 71159}, "trend_line": 1.079905, "activity_lines": {"activity_5": 1.025375, "activity_10": 1.02501, "activity_20": 1.046293, "activity_30": 1.06077}, "trend_signal": 0, "fair_value": 0.871178, "relative_strength": -10.37775, "rate_of_change": -0.3390615728064292, "market_dynamics": -0.805106, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.045481, "high": 1.061565, "low": 1.021354, "close": 1.053523, "volume": 59634}, "trend_line": 1.077304, "activity_lines": {"activity_5": 1.03583, "activity_10": 1.028812, "activity_20": 1.045548, "activity_30": 1.059068}, "trend_signal": 0, "fair_value": 0.8742, "relative_strength": -8.068493, "rate_of_change": -0.24085451961050772, "market_dynamics": -0.742869, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.053523, "high": 1.053523, "low": 1.00527, "close": 1.025375, "volume": 111302}, "trend_line": 1.074019, "activity_lines": {"activity_5": 1.03449, "activity_10": 1.027788, "activity_20": 1.042404, "activity_30": 1.055718}, "trend_signal": 0, "fair_value": 0.877081, "relative_strength": -9.461143, "rate_of_change": -0.3049278569465984, "market_dynamics": -0.772984, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.025375, "high": 1.025375, "low": 1.00527, "close": 1.025375, "volume": 70981}, "trend_line": 1.071116, "activity_lines": {"activity_5": 1.031809, "activity_10": 1.027715, "activity_20": 1.039583, "activity_30": 1.052579}, "trend_signal": 0, "fair_value": 0.879721, "relative_strength": -8.152971, "rate_of_change": -0.27029316986013285, "market_dynamics": -0.944026, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.025376, "high": 1.029397, "low": 1.00527, "close": 1.013312, "volume": 69477}, "trend_line": 1.068321, "activity_lines": {"activity_5": 1.024839, "activity_10": 1.02596, "activity_20": 1.035955, "activity_30": 1.04885}, "trend_signal": 0, "fair_value": 0.882334, "relative_strength": -10.884525, "rate_of_change": -0.26094279237728507, "market_dynamics": -0.863603, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.029397, "high": 1.045481, "low": 1.001249, "close": 1.001249, "volume": 125668}, "trend_line": 1.064742, "activity_lines": {"activity_5": 1.015993, "activity_10": 1.022085, "activity_20": 1.031341, "activity_30": 1.044523}, "trend_signal": 0, "fair_value": 0.885021, "relative_strength": -11.541273, "rate_of_change": -0.33501166784140707, "market_dynamics": -0.783285, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.013312, "high": 1.045481, "low": 1.00527, "close": 1.045481, "volume": 95335}, "trend_line": 1.061617, "activity_lines": {"activity_5": 1.023231, "activity_10": 1.02618, "activity_20": 1.031196, "activity_30": 1.04328}, "trend_signal": 0, "fair_value": 0.888011, "relative_strength": -8.557558, "rate_of_change": -0.29349833105109446, "market_dynamics": -0.482987, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.021354, "high": 1.059555, "low": 0.985165, "close": 0.985165, "volume": 203102}, "trend_line": 1.056483, "activity_lines": {"activity_5": 1.0109, "activity_10": 1.018795, "activity_20": 1.025471, "activity_30": 1.038348}, "trend_signal": 0, "fair_value": 0.890565, "relative_strength": -13.959668, "rate_of_change": -0.4836019016274204, "market_dynamics": -0.267424, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.013312, "high": 1.037439, "low": 0.985165, "close": 1.001249, "volume": 183627}, "trend_line": 1.052394, "activity_lines": {"activity_5": 1.006611, "activity_10": 1.014701, "activity_20": 1.021795, "activity_30": 1.034784}, "trend_signal": 0, "fair_value": 0.893231, "relative_strength": -12.156288, "rate_of_change": -0.3870388827837276, "market_dynamics": 0.088689, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.013312, "high": 1.029397, "low": 0.993207, "close": 0.997228, "volume": 146878}, "trend_line": 1.04817, "activity_lines": {"activity_5": 1.002589, "activity_10": 1.010242, "activity_20": 1.018252, "activity_30": 1.031225}, "trend_signal": 0, "fair_value": 0.89561, "relative_strength": -11.022954, "rate_of_change": -0.40137058934201497, "market_dynamics": 0.256773, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.021354, "high": 1.029397, "low": 1.00527, "close": 1.009291, "volume": 194620}, "trend_line": 1.046134, "activity_lines": {"activity_5": 1.003662, "activity_10": 1.008852, "activity_20": 1.016357, "activity_30": 1.028717}, "trend_signal": 0, "fair_value": 0.897481, "relative_strength": -7.322951, "rate_of_change": -0.19424330022803063, "market_dynamics": 0.289587, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.021354, "high": 1.037439, "low": 1.013312, "close": 1.017333, "volume": 28079}, "trend_line": 1.042963, "activity_lines": {"activity_5": 1.006878, "activity_10": 1.009145, "activity_20": 1.015706, "activity_30": 1.026859}, "trend_signal": 0, "fair_value": 0.899154, "relative_strength": -8.709007, "rate_of_change": -0.30311604440729517, "market_dynamics": 0.308006, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.033418, "high": 1.045481, "low": 1.021354, "close": 1.025375, "volume": 53543}, "trend_line": 1.040697, "activity_lines": {"activity_5": 1.014652, "activity_10": 1.011557, "activity_20": 1.016069, "activity_30": 1.025724}, "trend_signal": 0, "fair_value": 0.901023, "relative_strength": -7.810743, "rate_of_change": -0.21726561728461136, "market_dynamics": 0.267894, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.045481, "high": 1.093734, "low": 1.029396, "close": 1.093734, "volume": 42562}, "trend_line": 1.040583, "activity_lines": {"activity_5": 1.042532, "activity_10": 1.026399, "activity_20": 1.023192, "activity_30": 1.029146}, "trend_signal": 0, "fair_value": 0.903304, "relative_strength": -2.184638, "rate_of_change": -0.010954197042938289, "market_dynamics": 0.492517, "expectation": {"probability": 53.6409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.049502, "high": 1.073628, "low": 1.049502, "close": 1.073628, "volume": 16650}, "trend_line": 1.041455, "activity_lines": {"activity_5": 1.057544, "activity_10": 1.036342, "activity_20": 1.028209, "activity_30": 1.031278}, "trend_signal": 0, "fair_value": 0.905561, "relative_strength": -4.074121, "rate_of_change": 0.08379917796081464, "market_dynamics": 0.619681, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.073628, "high": 1.141987, "low": 1.073628, "close": 1.125902, "volume": 219378}, "trend_line": 1.043815, "activity_lines": {"activity_5": 1.084887, "activity_10": 1.054693, "activity_20": 1.037936, "activity_30": 1.036726}, "trend_signal": 0, "fair_value": 0.908311, "relative_strength": -0.478578, "rate_of_change": 0.22660604634861015, "market_dynamics": 1.038687, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.125902, "high": 1.165797, "low": 1.086008, "close": 1.130335, "volume": 133812}, "trend_line": 1.045494, "activity_lines": {"activity_5": 1.105934, "activity_10": 1.071583, "activity_20": 1.047473, "activity_30": 1.042308}, "trend_signal": 0, "fair_value": 0.911247, "relative_strength": -1.369445, "rate_of_change": 0.16085225830247565, "market_dynamics": 1.349578, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1392, "high": 1.170229, "low": 1.112604, "close": 1.12147, "volume": 143851}, "trend_line": 1.046419, "activity_lines": {"activity_5": 1.116492, "activity_10": 1.085318, "activity_20": 1.055627, "activity_30": 1.047209}, "trend_signal": 1, "fair_value": 0.9141, "relative_strength": -1.730258, "rate_of_change": 0.0884749219029535, "market_dynamics": 1.432892, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.12147, "high": 1.174662, "low": 1.081576, "close": 1.12147, "volume": 143188}, "trend_line": 1.046807, "activity_lines": {"activity_5": 1.120644, "activity_10": 1.096576, "activity_20": 1.063228, "activity_30": 1.052051}, "trend_signal": 1, "fair_value": 0.916887, "relative_strength": -2.090107, "rate_of_change": 0.03707883744466174, "market_dynamics": 1.518244, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12147, "high": 1.125902, "low": 1.081576, "close": 1.081576, "volume": 88768}, "trend_line": 1.046134, "activity_lines": {"activity_5": 1.109649, "activity_10": 1.098394, "activity_20": 1.066553, "activity_30": 1.054294}, "trend_signal": 1, "fair_value": 0.919485, "relative_strength": -2.384542, "rate_of_change": -0.06429074318380998, "market_dynamics": 1.294606, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.081576, "high": 1.103739, "low": 1.019518, "close": 1.07271, "volume": 154058}, "trend_line": 1.044897, "activity_lines": {"activity_5": 1.095169, "activity_10": 1.097066, "activity_20": 1.068861, "activity_30": 1.056009}, "trend_signal": 1, "fair_value": 0.922078, "relative_strength": -1.535821, "rate_of_change": -0.11824489023394065, "market_dynamics": 1.040911, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.068278, "high": 1.094874, "low": 1.063845, "close": 1.077143, "volume": 211462}, "trend_line": 1.045148, "activity_lines": {"activity_5": 1.085713, "activity_10": 1.095392, "activity_20": 1.071347, "activity_30": 1.058089}, "trend_signal": 1, "fair_value": 0.924699, "relative_strength": 1.787504, "rate_of_change": 0.024021506425992344, "market_dynamics": 0.964609, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.077143, "high": 1.090441, "low": 1.037249, "close": 1.046114, "volume": 68710}, "trend_line": 1.044097, "activity_lines": {"activity_5": 1.06946, "activity_10": 1.086988, "activity_20": 1.070766, "activity_30": 1.058152}, "trend_signal": 1, "fair_value": 0.927135, "relative_strength": 1.059919, "rate_of_change": -0.1005599207002179, "market_dynamics": 0.590367, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.063845, "high": 1.094874, "low": 1.023951, "close": 1.054979, "volume": 159764}, "trend_line": 1.044146, "activity_lines": {"activity_5": 1.061185, "activity_10": 1.079819, "activity_20": 1.07093, "activity_30": 1.058854}, "trend_signal": 1, "fair_value": 0.92964, "relative_strength": 0.28097, "rate_of_change": 0.004693050549897733, "market_dynamics": 0.430602, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.054979, "high": 1.059412, "low": 1.032816, "close": 1.050547, "volume": 47091}, "trend_line": 1.045253, "activity_lines": {"activity_5": 1.055866, "activity_10": 1.072549, "activity_20": 1.070531, "activity_30": 1.059267}, "trend_signal": 1, "fair_value": 0.932222, "relative_strength": -0.621545, "rate_of_change": 0.1060196562549652, "market_dynamics": 0.184479, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.054979, "high": 1.063845, "low": 0.992922, "close": 1.001787, "volume": 71450}, "trend_line": 1.045405, "activity_lines": {"activity_5": 1.036362, "activity_10": 1.056833, "activity_20": 1.065311, "activity_30": 1.056463}, "trend_signal": 0, "fair_value": 0.934571, "relative_strength": -1.172051, "rate_of_change": 0.014541933866722215, "market_dynamics": -0.364853, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.00622, "high": 1.019518, "low": 0.975191, "close": 1.019518, "volume": 168909}, "trend_line": 1.045478, "activity_lines": {"activity_5": 1.027497, "activity_10": 1.046598, "activity_20": 1.061777, "activity_30": 1.054792}, "trend_signal": 0, "fair_value": 0.936823, "relative_strength": 0.968127, "rate_of_change": 0.006982939626268264, "market_dynamics": -0.46875, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.019518, "high": 1.037249, "low": 0.984056, "close": 1.037249, "volume": 29120}, "trend_line": 1.046544, "activity_lines": {"activity_5": 1.028383, "activity_10": 1.041601, "activity_20": 1.060055, "activity_30": 1.054262}, "trend_signal": 0, "fair_value": 0.939149, "relative_strength": 0.65955, "rate_of_change": 0.10196292987513955, "market_dynamics": -0.790964, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.041681, "high": 1.041681, "low": 0.992922, "close": 0.992922, "volume": 18754}, "trend_line": 1.045596, "activity_lines": {"activity_5": 1.015085, "activity_10": 1.030076, "activity_20": 1.053863, "activity_30": 1.050802}, "trend_signal": 0, "fair_value": 0.941428, "relative_strength": -5.088382, "rate_of_change": -0.09058386460578331, "market_dynamics": -0.991072, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.997355, "high": 1.041681, "low": 0.997355, "close": 1.019518, "volume": 40128}, "trend_line": 1.04473, "activity_lines": {"activity_5": 1.01479, "activity_10": 1.025724, "activity_20": 1.050244, "activity_30": 1.04912}, "trend_signal": 0, "fair_value": 0.943863, "relative_strength": -5.383444, "rate_of_change": -0.08282357621873394, "market_dynamics": -1.005462, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.063845, "high": 1.063845, "low": 1.010653, "close": 1.028383, "volume": 78815}, "trend_line": 1.044965, "activity_lines": {"activity_5": 1.019518, "activity_10": 1.024112, "activity_20": 1.047364, "activity_30": 1.048065}, "trend_signal": 0, "fair_value": 0.94654, "relative_strength": -4.198723, "rate_of_change": 0.022493850085666654, "market_dynamics": -1.080802, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.028383, "high": 1.063845, "low": 1.010653, "close": 1.015085, "volume": 105005}, "trend_line": 1.043683, "activity_lines": {"activity_5": 1.01804, "activity_10": 1.020888, "activity_20": 1.043126, "activity_30": 1.046137}, "trend_signal": 0, "fair_value": 0.948895, "relative_strength": -6.406587, "rate_of_change": -0.1226835348552349, "market_dynamics": -1.002128, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.032816, "high": 1.046114, "low": 1.015085, "close": 1.037249, "volume": 15709}, "trend_line": 1.044079, "activity_lines": {"activity_5": 1.024246, "activity_10": 1.022822, "activity_20": 1.041009, "activity_30": 1.045722}, "trend_signal": 0, "fair_value": 0.95134, "relative_strength": -4.355188, "rate_of_change": 0.037942555354457536, "market_dynamics": -0.866967, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.037249, "high": 1.05498, "low": 1.010653, "close": 1.037249, "volume": 54991}, "trend_line": 1.044475, "activity_lines": {"activity_5": 1.030452, "activity_10": 1.024918, "activity_20": 1.038836, "activity_30": 1.045281}, "trend_signal": 0, "fair_value": 0.95381, "relative_strength": -4.889306, "rate_of_change": 0.03792816443967008, "market_dynamics": -0.686657, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.046114, "high": 1.081576, "low": 1.019518, "close": 1.019518, "volume": 79465}, "trend_line": 1.044682, "activity_lines": {"activity_5": 1.027792, "activity_10": 1.024112, "activity_20": 1.035243, "activity_30": 1.043671}, "trend_signal": 0, "fair_value": 0.956272, "relative_strength": -7.136699, "rate_of_change": 0.01981856913761155, "market_dynamics": -0.577736, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.032816, "high": 1.063845, "low": 1.023951, "close": 1.063845, "volume": 140716}, "trend_line": 1.046768, "activity_lines": {"activity_5": 1.039908, "activity_10": 1.03193, "activity_20": 1.03613, "activity_30": 1.044908}, "trend_signal": 0, "fair_value": 0.95936, "relative_strength": -3.204766, "rate_of_change": 0.19967798813417004, "market_dynamics": -0.223497, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.050547, "high": 1.063845, "low": 1.050547, "close": 1.050547, "volume": 139882}, "trend_line": 1.046937, "activity_lines": {"activity_5": 1.045228, "activity_10": 1.036201, "activity_20": 1.036046, "activity_30": 1.045151}, "trend_signal": 0, "fair_value": 0.961759, "relative_strength": -3.787768, "rate_of_change": 0.01614493373890736, "market_dynamics": 0.120187, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.046114, "high": 1.077143, "low": 1.041681, "close": 1.077143, "volume": 162883}, "trend_line": 1.050003, "activity_lines": {"activity_5": 1.057048, "activity_10": 1.044744, "activity_20": 1.038874, "activity_30": 1.0471}, "trend_signal": 0, "fair_value": 0.963586, "relative_strength": -1.314978, "rate_of_change": 0.2928542978230794, "market_dynamics": 0.487542, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.077143, "high": 1.094874, "low": 1.032816, "close": 1.037249, "volume": 98615}, "trend_line": 1.051203, "activity_lines": {"activity_5": 1.052911, "activity_10": 1.045308, "activity_20": 1.038114, "activity_30": 1.046277}, "trend_signal": 0, "fair_value": 0.965738, "relative_strength": -5.703412, "rate_of_change": 0.11428538775604355, "market_dynamics": 0.690068, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.050547, "high": 1.05498, "low": 1.023951, "close": 1.037249, "volume": 101333}, "trend_line": 1.052537, "activity_lines": {"activity_5": 1.048774, "activity_10": 1.045067, "activity_20": 1.037755, "activity_30": 1.045377}, "trend_signal": 0, "fair_value": 0.96812, "relative_strength": -5.216144, "rate_of_change": 0.12690222535513562, "market_dynamics": 0.647849, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05498, "high": 1.090441, "low": 1.028383, "close": 1.037249, "volume": 179909}, "trend_line": 1.053469, "activity_lines": {"activity_5": 1.043455, "activity_10": 1.044502, "activity_20": 1.037608, "activity_30": 1.044391}, "trend_signal": 0, "fair_value": 0.970272, "relative_strength": -6.841168, "rate_of_change": 0.08854795603384326, "market_dynamics": 0.657873, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.041681, "high": 1.041681, "low": 1.019518, "close": 1.019518, "volume": 180294}, "trend_line": 1.053542, "activity_lines": {"activity_5": 1.033998, "activity_10": 1.040553, "activity_20": 1.03594, "activity_30": 1.0422}, "trend_signal": 0, "fair_value": 0.97228, "relative_strength": -7.178383, "rate_of_change": 0.006929487246420135, "market_dynamics": 0.477268, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.046114, "high": 1.046114, "low": 1.019518, "close": 1.028383, "volume": 34556}, "trend_line": 1.053642, "activity_lines": {"activity_5": 1.029565, "activity_10": 1.038135, "activity_20": 1.035391, "activity_30": 1.040577}, "trend_signal": 0, "fair_value": 0.974345, "relative_strength": -6.01888, "rate_of_change": 0.009491790550351955, "market_dynamics": 0.363341, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.028383, "high": 1.054979, "low": 1.010653, "close": 1.054979, "volume": 70802}, "trend_line": 1.05235, "activity_lines": {"activity_5": 1.037249, "activity_10": 1.040714, "activity_20": 1.03746, "activity_30": 1.040663}, "trend_signal": 0, "fair_value": 0.97655, "relative_strength": -4.920059, "rate_of_change": -0.12262229485917142, "market_dynamics": 0.337463, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05498, "high": 1.090441, "low": 1.037249, "close": 1.046114, "volume": 46569}, "trend_line": 1.051433, "activity_lines": {"activity_5": 1.040795, "activity_10": 1.041359, "activity_20": 1.038684, "activity_30": 1.040261}, "trend_signal": 0, "fair_value": 0.978667, "relative_strength": -6.847794, "rate_of_change": -0.08713830949777496, "market_dynamics": 0.193728, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.063845, "high": 1.090441, "low": 1.041681, "close": 1.090441, "volume": 34868}, "trend_line": 1.050251, "activity_lines": {"activity_5": 1.058525, "activity_10": 1.04958, "activity_20": 1.044151, "activity_30": 1.042778}, "trend_signal": 0, "fair_value": 0.980931, "relative_strength": -3.068628, "rate_of_change": -0.11241800476112279, "market_dynamics": 0.349394, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.090441, "high": 1.090441, "low": 1.037249, "close": 1.046114, "volume": 204962}, "trend_line": 1.047444, "activity_lines": {"activity_5": 1.057934, "activity_10": 1.049257, "activity_20": 1.044974, "activity_30": 1.042511}, "trend_signal": 0, "fair_value": 0.983155, "relative_strength": -6.937626, "rate_of_change": -0.26726944320929036, "market_dynamics": 0.526089, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.046114, "high": 1.063845, "low": 1.023951, "close": 1.063845, "volume": 63257}, "trend_line": 1.045523, "activity_lines": {"activity_5": 1.061481, "activity_10": 1.052239, "activity_20": 1.047359, "activity_30": 1.043569}, "trend_signal": 0, "fair_value": 0.985295, "relative_strength": -4.206667, "rate_of_change": -0.18339882609476604, "market_dynamics": 0.553352, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.046114, "high": 1.165185, "low": 1.046114, "close": 1.088148, "volume": 216345}, "trend_line": 1.044412, "activity_lines": {"activity_5": 1.070764, "activity_10": 1.059882, "activity_20": 1.051933, "activity_30": 1.046319}, "trend_signal": 1, "fair_value": 0.987529, "relative_strength": -1.905736, "rate_of_change": -0.10626260732667615, "market_dynamics": 0.950908, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.107407, "high": 1.141111, "low": 1.04963, "close": 1.04963, "volume": 295931}, "trend_line": 1.043348, "activity_lines": {"activity_5": 1.064996, "activity_10": 1.059596, "activity_20": 1.052384, "activity_30": 1.046656}, "trend_signal": 1, "fair_value": 0.989669, "relative_strength": -4.350914, "rate_of_change": -0.10187550506887645, "market_dynamics": 0.885978, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.078519, "high": 1.107407, "low": 1.054444, "close": 1.097778, "volume": 50741}, "trend_line": 1.044183, "activity_lines": {"activity_5": 1.075044, "activity_10": 1.067838, "activity_20": 1.057277, "activity_30": 1.050167}, "trend_signal": 1, "fair_value": 0.992117, "relative_strength": -0.133479, "rate_of_change": 0.0800308238478572, "market_dynamics": 0.990412, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.097778, "high": 1.136296, "low": 1.088148, "close": 1.102593, "volume": 212803}, "trend_line": 1.045031, "activity_lines": {"activity_5": 1.086207, "activity_10": 1.075856, "activity_20": 1.062299, "activity_30": 1.053936}, "trend_signal": 1, "fair_value": 0.993954, "relative_strength": -1.839745, "rate_of_change": 0.0812118182349224, "market_dynamics": 1.210506, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.097778, "high": 1.097778, "low": 1.064074, "close": 1.068889, "volume": 53178}, "trend_line": 1.045791, "activity_lines": {"activity_5": 1.082371, "activity_10": 1.076236, "activity_20": 1.063694, "activity_30": 1.055475}, "trend_signal": 1, "fair_value": 0.996676, "relative_strength": -4.457422, "rate_of_change": 0.07272511533149464, "market_dynamics": 0.925382, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.068889, "high": 1.126667, "low": 1.059259, "close": 1.088148, "volume": 44701}, "trend_line": 1.046896, "activity_lines": {"activity_5": 1.084617, "activity_10": 1.07938, "activity_20": 1.066772, "activity_30": 1.058207}, "trend_signal": 1, "fair_value": 0.9994, "relative_strength": -3.043173, "rate_of_change": 0.10566164749936974, "market_dynamics": 0.958133, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.097778, "high": 1.097778, "low": 1.059259, "close": 1.088148, "volume": 207429}, "trend_line": 1.04815, "activity_lines": {"activity_5": 1.086864, "activity_10": 1.081922, "activity_20": 1.069608, "activity_30": 1.060869}, "trend_signal": 1, "fair_value": 1.002108, "relative_strength": -3.234971, "rate_of_change": 0.11978267182221217, "market_dynamics": 1.002929, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.078519, "high": 1.078519, "low": 1.054445, "close": 1.054445, "volume": 96313}, "trend_line": 1.049905, "activity_lines": {"activity_5": 1.075309, "activity_10": 1.077571, "activity_20": 1.068908, "activity_30": 1.061275}, "trend_signal": 1, "fair_value": 1.004062, "relative_strength": -4.673251, "rate_of_change": 0.1674378667175665, "market_dynamics": 0.698026, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.068889, "high": 1.078519, "low": 1.054444, "close": 1.059259, "volume": 206529}, "trend_line": 1.05123, "activity_lines": {"activity_5": 1.068247, "activity_10": 1.07475, "activity_20": 1.068711, "activity_30": 1.061879}, "trend_signal": 1, "fair_value": 1.005976, "relative_strength": -2.99231, "rate_of_change": 0.12620189445711952, "market_dynamics": 0.608258, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04963, "high": 1.068889, "low": 1.04963, "close": 1.059259, "volume": 171755}, "trend_line": 1.051963, "activity_lines": {"activity_5": 1.064074, "activity_10": 1.07169, "activity_20": 1.068472, "activity_30": 1.062397}, "trend_signal": 1, "fair_value": 1.008121, "relative_strength": -1.501184, "rate_of_change": 0.06972784262243968, "market_dynamics": 0.321683, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.059259, "high": 1.059259, "low": 1.04, "close": 1.04963, "volume": 327314}, "trend_line": 1.053854, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.066963, "activity_20": 1.067401, "activity_30": 1.062246}, "trend_signal": 1, "fair_value": 1.010079, "relative_strength": 0.129078, "rate_of_change": 0.1797591740393994, "market_dynamics": -0.060714, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.04963, "high": 1.068889, "low": 1.04963, "close": 1.059259, "volume": 122516}, "trend_line": 1.055178, "activity_lines": {"activity_5": 1.05637, "activity_10": 1.064687, "activity_20": 1.067189, "activity_30": 1.062595}, "trend_signal": 1, "fair_value": 1.011888, "relative_strength": -1.364574, "rate_of_change": 0.12563410111835993, "market_dynamics": -0.318274, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.068889, "high": 1.068889, "low": 1.04963, "close": 1.04963, "volume": 310162}, "trend_line": 1.055886, "activity_lines": {"activity_5": 1.054124, "activity_10": 1.060485, "activity_20": 1.065954, "activity_30": 1.062237}, "trend_signal": 0, "fair_value": 1.013776, "relative_strength": -2.533249, "rate_of_change": 0.06709768399266787, "market_dynamics": -0.440158, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.059259, "high": 1.117037, "low": 1.04963, "close": 1.078519, "volume": 68483}, "trend_line": 1.058001, "activity_lines": {"activity_5": 1.061827, "activity_10": 1.062411, "activity_20": 1.067412, "activity_30": 1.063697}, "trend_signal": 1, "fair_value": 1.01592, "relative_strength": -0.630889, "rate_of_change": 0.2003057148214738, "market_dynamics": -0.465684, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.078519, "high": 1.088148, "low": 1.04, "close": 1.04963, "volume": 168879}, "trend_line": 1.058414, "activity_lines": {"activity_5": 1.058618, "activity_10": 1.059522, "activity_20": 1.065838, "activity_30": 1.063157}, "trend_signal": 1, "fair_value": 1.017773, "relative_strength": -2.390558, "rate_of_change": 0.03903587992827953, "market_dynamics": -0.610512, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04963, "high": 1.083333, "low": 1.035185, "close": 1.035185, "volume": 32101}, "trend_line": 1.058345, "activity_lines": {"activity_5": 1.051235, "activity_10": 1.054357, "activity_20": 1.062787, "activity_30": 1.061658}, "trend_signal": 0, "fair_value": 1.019497, "relative_strength": -5.213069, "rate_of_change": -0.006519188143757993, "market_dynamics": -0.694215, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.035185, "high": 1.083333, "low": 1.035185, "close": 1.04963, "volume": 47069}, "trend_line": 1.059349, "activity_lines": {"activity_5": 1.04963, "activity_10": 1.052781, "activity_20": 1.061205, "activity_30": 1.061096}, "trend_signal": 0, "fair_value": 1.021368, "relative_strength": -3.446237, "rate_of_change": 0.0948650959753204, "market_dynamics": -0.913016, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04963, "high": 1.107407, "low": 1.044815, "close": 1.092963, "volume": 26068}, "trend_line": 1.060319, "activity_lines": {"activity_5": 1.063111, "activity_10": 1.059785, "activity_20": 1.063734, "activity_30": 1.063265}, "trend_signal": 0, "fair_value": 1.023463, "relative_strength": 0.7563, "rate_of_change": 0.09156566910431929, "market_dynamics": -0.851737, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.088148, "high": 1.097778, "low": 1.068889, "close": 1.068889, "volume": 13870}, "trend_line": 1.060931, "activity_lines": {"activity_5": 1.065679, "activity_10": 1.061711, "activity_20": 1.063958, "activity_30": 1.063818}, "trend_signal": 1, "fair_value": 1.025404, "relative_strength": -3.385989, "rate_of_change": 0.057718479061495354, "market_dynamics": -0.712329, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.068889, "high": 1.078519, "low": 1.04, "close": 1.04963, "volume": 193787}, "trend_line": 1.060013, "activity_lines": {"activity_5": 1.062469, "activity_10": 1.05996, "activity_20": 1.06224, "activity_30": 1.063089}, "trend_signal": 0, "fair_value": 1.027186, "relative_strength": -4.429557, "rate_of_change": -0.0865277760759158, "market_dynamics": -0.55985, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.059259, "high": 1.09, "low": 1.035185, "close": 1.05, "volume": 98652}, "trend_line": 1.060438, "activity_lines": {"activity_5": 1.059383, "activity_10": 1.058451, "activity_20": 1.060624, "activity_30": 1.062443}, "trend_signal": 0, "fair_value": 1.028953, "relative_strength": -4.283675, "rate_of_change": 0.04009384790562923, "market_dynamics": -0.480945, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.03, "volume": 117531}, "trend_line": 1.060197, "activity_lines": {"activity_5": 1.048642, "activity_10": 1.0533, "activity_20": 1.057286, "activity_30": 1.060479}, "trend_signal": 0, "fair_value": 1.030459, "relative_strength": -4.177609, "rate_of_change": -0.022726458312502543, "market_dynamics": -0.721167, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.005, "close": 1.01, "volume": 148106}, "trend_line": 1.059289, "activity_lines": {"activity_5": 1.032543, "activity_10": 1.045044, "activity_20": 1.052136, "activity_30": 1.05724}, "trend_signal": 0, "fair_value": 1.031645, "relative_strength": -7.982838, "rate_of_change": -0.0856444604163312, "market_dynamics": -1.004426, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 306444}, "trend_line": 1.058971, "activity_lines": {"activity_5": 1.021975, "activity_10": 1.037508, "activity_20": 1.047404, "activity_30": 1.05406}, "trend_signal": 0, "fair_value": 1.03285, "relative_strength": -9.371334, "rate_of_change": -0.0300201361479085, "market_dynamics": -1.151815, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.96, "close": 0.985, "volume": 251919}, "trend_line": 1.057525, "activity_lines": {"activity_5": 1.007, "activity_10": 1.026673, "activity_20": 1.040732, "activity_30": 1.049288}, "trend_signal": 0, "fair_value": 1.033915, "relative_strength": -12.408852, "rate_of_change": -0.1365476486136125, "market_dynamics": -1.248421, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.95, "volume": 177320}, "trend_line": 1.054026, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.01065, "activity_20": 1.031126, "activity_30": 1.042351}, "trend_signal": 0, "fair_value": 1.034716, "relative_strength": -11.812516, "rate_of_change": -0.3308668825796213, "market_dynamics": -1.318071, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.93, "close": 0.935, "volume": 147710}, "trend_line": 1.050322, "activity_lines": {"activity_5": 0.964, "activity_10": 0.993448, "activity_20": 1.02075, "activity_30": 1.034672}, "trend_signal": 0, "fair_value": 1.03569, "relative_strength": -10.484243, "rate_of_change": -0.3514144812366991, "market_dynamics": -1.316008, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.92, "volume": 55399}, "trend_line": 1.044641, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.975603, "activity_20": 1.009674, "activity_30": 1.026264}, "trend_signal": 0, "fair_value": 1.036376, "relative_strength": -9.606151, "rate_of_change": -0.5408817486447058, "market_dynamics": -1.427856, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 44477}, "trend_line": 1.041437, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.966357, "activity_20": 1.002095, "activity_30": 1.020158}, "trend_signal": 0, "fair_value": 1.037062, "relative_strength": -7.325815, "rate_of_change": -0.30670823756677984, "market_dynamics": -1.516231, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.91, "close": 0.92, "volume": 23091}, "trend_line": 1.036642, "activity_lines": {"activity_5": 0.932, "activity_10": 0.953818, "activity_20": 0.99218, "activity_30": 1.012323}, "trend_signal": 0, "fair_value": 1.037825, "relative_strength": -10.578954, "rate_of_change": -0.4604215137353371, "market_dynamics": -1.58268, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.9, "close": 0.9, "volume": 69801}, "trend_line": 1.03037, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.94, "activity_20": 0.981023, "activity_30": 1.003508}, "trend_signal": 0, "fair_value": 1.038229, "relative_strength": -15.799211, "rate_of_change": -0.605030473393906, "market_dynamics": -1.622497, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 140896}, "trend_line": 1.025049, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.927091, "activity_20": 0.969626, "activity_30": 0.994452}, "trend_signal": 0, "fair_value": 1.03834, "relative_strength": -16.158804, "rate_of_change": -0.5164164329318506, "market_dynamics": -1.571956, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.89, "close": 0.92, "volume": 251771}, "trend_line": 1.019124, "activity_lines": {"activity_5": 0.91, "activity_10": 0.922182, "activity_20": 0.961892, "activity_30": 0.987674}, "trend_signal": 0, "fair_value": 1.038623, "relative_strength": -11.464928, "rate_of_change": -0.5780211482573203, "market_dynamics": -1.438735, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.92, "close": 0.95, "volume": 68646}, "trend_line": 1.014037, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.924364, "activity_20": 0.957633, "activity_30": 0.983215}, "trend_signal": 0, "fair_value": 1.038965, "relative_strength": -7.760114, "rate_of_change": -0.49915417554682673, "market_dynamics": -1.204885, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.905, "close": 0.91, "volume": 139017}, "trend_line": 1.008741, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.920364, "activity_20": 0.950176, "activity_30": 0.976503}, "trend_signal": 0, "fair_value": 1.038744, "relative_strength": -11.49032, "rate_of_change": -0.5222689112921883, "market_dynamics": -1.028727, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.905, "close": 0.935, "volume": 131687}, "trend_line": 1.003636, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.922273, "activity_20": 0.945765, "activity_30": 0.971745}, "trend_signal": 0, "fair_value": 1.038817, "relative_strength": -7.660484, "rate_of_change": -0.5060763863073016, "market_dynamics": -0.716668, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.905, "close": 0.925, "volume": 36550}, "trend_line": 0.998198, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.922636, "activity_20": 0.940879, "activity_30": 0.966672}, "trend_signal": 0, "fair_value": 1.038787, "relative_strength": -8.666902, "rate_of_change": -0.5418299064601053, "market_dynamics": -0.526015, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.895, "close": 0.9, "volume": 227670}, "trend_line": 0.993049, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.918636, "activity_20": 0.934205, "activity_30": 0.960337}, "trend_signal": 0, "fair_value": 1.038354, "relative_strength": -11.606436, "rate_of_change": -0.5158295248037033, "market_dynamics": -0.302489, "expectation": {"probability": 52.1004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/067494e1-4f9b-4df9-862c-c172071f76ca/", "share_image": "https://sharemaestro.com/terminal/067494e1-4f9b-4df9-862c-c172071f76ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}