{"ticker": {"uuid": "0674ae65-8d48-4380-a663-873cb51059e7", "symbol": "PDBC", "name": "INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PDBC fell 6.10%, moving from 18.37 to 17.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.22 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 48.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.25"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.615, "high": 17.31, "low": 16.5801, "close": 17.25, "volume": 85320602}, "trend_line": 16.185, "activity_lines": {"activity_5": 16.524, "activity_10": 16.736727, "activity_20": 17.129524, "activity_30": 16.844237}, "trend_signal": 1, "fair_value": 13.38714, "relative_strength": 5.222296, "rate_of_change": 0.8584590958657571, "market_dynamics": -0.846522, "expectation": {"probability": 48.9043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.863544, "high": 13.08472, "low": 12.84585, "close": 13.040485, "volume": 14785103}, "trend_line": 12.527801, "activity_lines": {"activity_5": 12.699875, "activity_10": 12.484893, "activity_20": 12.389387, "activity_30": 12.428215}, "trend_signal": 0, "fair_value": 11.212326, "relative_strength": -19.448952, "rate_of_change": -0.009410183430738059, "market_dynamics": 0.772374, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.040485, "high": 13.146649, "low": 12.783921, "close": 12.974132, "volume": 19841038}, "trend_line": 12.542988, "activity_lines": {"activity_5": 12.849094, "activity_10": 12.598858, "activity_20": 12.446535, "activity_30": 12.45701}, "trend_signal": 0, "fair_value": 11.250688, "relative_strength": -17.165592, "rate_of_change": 0.12122638282647667, "market_dynamics": 1.329225, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.987403, "high": 13.093567, "low": 12.752957, "close": 12.969709, "volume": 18336616}, "trend_line": 12.535321, "activity_lines": {"activity_5": 12.934321, "activity_10": 12.696497, "activity_20": 12.49869, "activity_30": 12.484541}, "trend_signal": 0, "fair_value": 11.288697, "relative_strength": -15.631011, "rate_of_change": -0.061125785976990865, "market_dynamics": 1.585872, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.898932, "high": 12.929897, "low": 12.680411, "close": 12.828156, "volume": 10532294}, "trend_line": 12.517921, "activity_lines": {"activity_5": 12.92105, "activity_10": 12.751831, "activity_20": 12.53353, "activity_30": 12.503433}, "trend_signal": 0, "fair_value": 11.325669, "relative_strength": -14.392377, "rate_of_change": -0.13880777365015468, "market_dynamics": 1.488098, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.881238, "high": 12.96962, "low": 12.712084, "close": 12.943167, "volume": 9557084}, "trend_line": 12.509959, "activity_lines": {"activity_5": 12.928422, "activity_10": 12.813599, "activity_20": 12.578144, "activity_30": 12.530868}, "trend_signal": 1, "fair_value": 11.362436, "relative_strength": -14.615071, "rate_of_change": -0.0636048110544805, "market_dynamics": 1.323445, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.943167, "high": 13.208578, "low": 12.881238, "close": 13.208578, "volume": 19330080}, "trend_line": 12.532666, "activity_lines": {"activity_5": 13.014238, "activity_10": 12.915098, "activity_20": 12.647277, "activity_30": 12.575941}, "trend_signal": 1, "fair_value": 11.402204, "relative_strength": -15.585463, "rate_of_change": 0.18151138624835203, "market_dynamics": 1.294661, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.270507, "high": 13.332436, "low": 13.199731, "close": 13.297048, "volume": 13669267}, "trend_line": 12.545642, "activity_lines": {"activity_5": 13.118338, "activity_10": 13.013541, "activity_20": 12.723699, "activity_30": 12.625256}, "trend_signal": 1, "fair_value": 11.443513, "relative_strength": -13.549294, "rate_of_change": 0.1035374277109124, "market_dynamics": 1.234653, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.385518, "high": 13.580152, "low": 13.332701, "close": 13.52707, "volume": 23238294}, "trend_line": 12.575427, "activity_lines": {"activity_5": 13.277584, "activity_10": 13.130885, "activity_20": 12.818867, "activity_30": 12.688574}, "trend_signal": 1, "fair_value": 11.484543, "relative_strength": -11.254301, "rate_of_change": 0.2374131192329465, "market_dynamics": 1.468989, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.580152, "high": 13.580152, "low": 13.341283, "close": 13.367824, "volume": 9463255}, "trend_line": 12.603737, "activity_lines": {"activity_5": 13.346591, "activity_10": 13.195146, "activity_20": 12.894067, "activity_30": 12.739696}, "trend_signal": 1, "fair_value": 11.526175, "relative_strength": -8.89211, "rate_of_change": 0.22512158036463625, "market_dynamics": 1.475775, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.35013, "high": 13.438511, "low": 13.208578, "close": 13.226272, "volume": 31622492}, "trend_line": 12.611995, "activity_lines": {"activity_5": 13.332436, "activity_10": 13.219033, "activity_20": 12.950561, "activity_30": 12.779859}, "trend_signal": 1, "fair_value": 11.567777, "relative_strength": -9.496542, "rate_of_change": 0.06552025006551354, "market_dynamics": 1.478586, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.226272, "high": 13.235119, "low": 12.562746, "close": 12.66891, "volume": 28225808}, "trend_line": 12.616418, "activity_lines": {"activity_5": 13.11362, "activity_10": 13.1337, "activity_20": 12.948244, "activity_30": 12.783531}, "trend_signal": 1, "fair_value": 11.603695, "relative_strength": -14.166358, "rate_of_change": 0.035069788720969025, "market_dynamics": 1.274837, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.863544, "high": 13.17319, "low": 12.75738, "close": 13.155496, "volume": 28751410}, "trend_line": 12.65446, "activity_lines": {"activity_5": 13.092977, "activity_10": 13.143593, "activity_20": 12.989319, "activity_30": 12.818311}, "trend_signal": 1, "fair_value": 11.64296, "relative_strength": -10.35686, "rate_of_change": 0.3015277394899313, "market_dynamics": 1.029849, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.146649, "high": 13.465141, "low": 13.062602, "close": 13.314742, "volume": 23801831}, "trend_line": 12.692797, "activity_lines": {"activity_5": 13.134853, "activity_10": 13.179141, "activity_20": 13.040632, "activity_30": 12.860909}, "trend_signal": 1, "fair_value": 11.683506, "relative_strength": -6.070043, "rate_of_change": 0.30295247683425675, "market_dynamics": 0.957507, "expectation": {"probability": 59.0473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.305895, "high": 13.332436, "low": 12.978556, "close": 13.26166, "volume": 16111417}, "trend_line": 12.715505, "activity_lines": {"activity_5": 13.17319, "activity_10": 13.198766, "activity_20": 13.080907, "activity_30": 12.89761}, "trend_signal": 1, "fair_value": 11.725562, "relative_strength": -3.48997, "rate_of_change": 0.17890461810741734, "market_dynamics": 0.566011, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.17319, "high": 13.203004, "low": 12.952015, "close": 13.08472, "volume": 26574055}, "trend_line": 12.725531, "activity_lines": {"activity_5": 13.159625, "activity_10": 13.178337, "activity_20": 13.098475, "activity_30": 12.921431}, "trend_signal": 1, "fair_value": 11.765087, "relative_strength": -9.806986, "rate_of_change": 0.07884861828138064, "market_dynamics": 0.434597, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.182037, "high": 13.217425, "low": 12.666876, "close": 12.739686, "volume": 16811702}, "trend_line": 12.717864, "activity_lines": {"activity_5": 13.040485, "activity_10": 13.092602, "activity_20": 13.080275, "activity_30": 12.922344}, "trend_signal": 1, "fair_value": 11.801687, "relative_strength": -14.060407, "rate_of_change": -0.060248959355799346, "market_dynamics": 0.003091, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.748533, "high": 13.040485, "low": 12.49197, "close": 12.713145, "volume": 25619224}, "trend_line": 12.720518, "activity_lines": {"activity_5": 12.907779, "activity_10": 13.010566, "activity_20": 13.056767, "activity_30": 12.922039}, "trend_signal": 1, "fair_value": 11.837272, "relative_strength": -15.359962, "rate_of_change": 0.020868284170987458, "market_dynamics": -0.298466, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.810462, "high": 12.93432, "low": 12.589287, "close": 12.739686, "volume": 11514295}, "trend_line": 12.72789, "activity_lines": {"activity_5": 12.813411, "activity_10": 12.943972, "activity_20": 13.032564, "activity_30": 12.923276}, "trend_signal": 1, "fair_value": 11.871566, "relative_strength": -15.391951, "rate_of_change": 0.057953614782040766, "market_dynamics": -0.547565, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.695451, "high": 13.000673, "low": 12.589287, "close": 12.606981, "volume": 37696591}, "trend_line": 12.739097, "activity_lines": {"activity_5": 12.713145, "activity_10": 12.867566, "activity_20": 12.993153, "activity_30": 12.915475}, "trend_signal": 0, "fair_value": 11.90501, "relative_strength": -15.8143, "rate_of_change": 0.08805072953960835, "market_dynamics": -0.641701, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.518511, "high": 12.620252, "low": 12.080585, "close": 12.208866, "volume": 38042917}, "trend_line": 12.74529, "activity_lines": {"activity_5": 12.523819, "activity_10": 12.732609, "activity_20": 12.915615, "activity_30": 12.881267}, "trend_signal": 0, "fair_value": 11.935252, "relative_strength": -18.373316, "rate_of_change": 0.0486141207654, "market_dynamics": -0.607687, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.120396, "high": 12.385806, "low": 11.943456, "close": 12.332724, "volume": 44542726}, "trend_line": 12.754726, "activity_lines": {"activity_5": 12.43417, "activity_10": 12.63867, "activity_20": 12.852654, "activity_30": 12.85465}, "trend_signal": 0, "fair_value": 11.964665, "relative_strength": -19.566645, "rate_of_change": 0.07403519260839975, "market_dynamics": -0.629291, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.504973, "high": 12.578694, "low": 12.334493, "close": 12.357531, "volume": 28168150}, "trend_line": 12.762631, "activity_lines": {"activity_5": 12.37992, "activity_10": 12.555353, "activity_20": 12.795426, "activity_30": 12.829024}, "trend_signal": 0, "fair_value": 11.994687, "relative_strength": -19.401633, "rate_of_change": 0.06197702718193193, "market_dynamics": -0.655364, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.311455, "high": 12.560264, "low": 12.242065, "close": 12.256164, "volume": 23964695}, "trend_line": 12.769221, "activity_lines": {"activity_5": 12.315589, "activity_10": 12.468115, "activity_20": 12.73148, "activity_30": 12.796349}, "trend_signal": 0, "fair_value": 12.023702, "relative_strength": -19.523005, "rate_of_change": 0.051635121316280376, "market_dynamics": -0.856581, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.329885, "high": 12.371353, "low": 12.131759, "close": 12.329885, "volume": 21715152}, "trend_line": 12.779153, "activity_lines": {"activity_5": 12.308066, "activity_10": 12.413528, "activity_20": 12.677952, "activity_30": 12.768005}, "trend_signal": 0, "fair_value": 12.05121, "relative_strength": -15.743976, "rate_of_change": 0.07778078239855775, "market_dynamics": -0.989359, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.071861, "high": 12.440467, "low": 12.025785, "close": 12.274594, "volume": 26102321}, "trend_line": 12.772497, "activity_lines": {"activity_5": 12.300586, "activity_10": 12.365828, "activity_20": 12.621532, "activity_30": 12.735453}, "trend_signal": 0, "fair_value": 12.07833, "relative_strength": -18.004298, "rate_of_change": -0.052084829096273655, "market_dynamics": -1.046201, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.30224, "high": 12.30224, "low": 12.073888, "close": 12.210088, "volume": 13481378}, "trend_line": 12.774307, "activity_lines": {"activity_5": 12.267222, "activity_10": 12.321131, "activity_20": 12.562152, "activity_30": 12.699168}, "trend_signal": 0, "fair_value": 12.105653, "relative_strength": -19.903246, "rate_of_change": 0.014171073988122725, "market_dynamics": -1.118677, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.173227, "high": 12.58791, "low": 12.173135, "close": 12.578694, "volume": 30208024}, "trend_line": 12.792385, "activity_lines": {"activity_5": 12.364903, "activity_10": 12.353081, "activity_20": 12.542632, "activity_30": 12.686548}, "trend_signal": 0, "fair_value": 12.135145, "relative_strength": -17.333094, "rate_of_change": 0.14151844010010994, "market_dynamics": -0.958729, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.504973, "high": 12.578694, "low": 12.117936, "close": 12.145582, "volume": 17573463}, "trend_line": 12.79057, "activity_lines": {"activity_5": 12.303468, "activity_10": 12.308728, "activity_20": 12.485284, "activity_30": 12.644819}, "trend_signal": 0, "fair_value": 12.159458, "relative_strength": -20.598936, "rate_of_change": -0.01418812832789812, "market_dynamics": -0.984564, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.136367, "high": 12.431252, "low": 12.071861, "close": 12.385176, "volume": 11872933}, "trend_line": 12.784651, "activity_lines": {"activity_5": 12.329271, "activity_10": 12.31874, "activity_20": 12.457333, "activity_30": 12.618664}, "trend_signal": 0, "fair_value": 12.18391, "relative_strength": -19.872622, "rate_of_change": -0.04627628010323583, "market_dynamics": -0.95273, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.348315, "high": 12.408214, "low": 12.182443, "close": 12.265379, "volume": 10926083}, "trend_line": 12.767072, "activity_lines": {"activity_5": 12.311455, "activity_10": 12.311004, "activity_20": 12.422652, "activity_30": 12.585163}, "trend_signal": 0, "fair_value": 12.206912, "relative_strength": -18.846552, "rate_of_change": -0.1375008203196127, "market_dynamics": -0.784957, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.237733, "high": 12.283809, "low": 12.081168, "close": 12.099506, "volume": 8880587}, "trend_line": 12.735706, "activity_lines": {"activity_5": 12.238962, "activity_10": 12.272081, "activity_20": 12.376749, "activity_30": 12.542094}, "trend_signal": 0, "fair_value": 12.22804, "relative_strength": -20.406894, "rate_of_change": -0.24567888392890888, "market_dynamics": -0.859208, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.127152, "high": 12.348315, "low": 12.122544, "close": 12.293024, "volume": 11909115}, "trend_line": 12.713002, "activity_lines": {"activity_5": 12.238348, "activity_10": 12.272583, "activity_20": 12.351988, "activity_30": 12.513534}, "trend_signal": 0, "fair_value": 12.248264, "relative_strength": -20.028412, "rate_of_change": -0.17827044688375301, "market_dynamics": -0.612653, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.366746, "high": 12.431252, "low": 12.237733, "close": 12.3391, "volume": 14697990}, "trend_line": 12.691982, "activity_lines": {"activity_5": 12.272137, "activity_10": 12.282636, "activity_20": 12.335722, "activity_30": 12.489411}, "trend_signal": 0, "fair_value": 12.268525, "relative_strength": -17.807135, "rate_of_change": -0.16534253671949425, "market_dynamics": -0.429615, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.3391, "high": 12.698492, "low": 12.283809, "close": 12.680061, "volume": 20877742}, "trend_line": 12.687045, "activity_lines": {"activity_5": 12.406678, "activity_10": 12.353174, "activity_20": 12.356574, "activity_30": 12.488642}, "trend_signal": 0, "fair_value": 12.293114, "relative_strength": -14.040745, "rate_of_change": -0.03889857391855716, "market_dynamics": -0.050842, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.762998, "high": 12.809073, "low": 12.633985, "close": 12.643201, "volume": 11396256}, "trend_line": 12.677046, "activity_lines": {"activity_5": 12.509274, "activity_10": 12.410643, "activity_20": 12.376686, "activity_30": 12.485814}, "trend_signal": 0, "fair_value": 12.317596, "relative_strength": -16.268701, "rate_of_change": -0.07881267860245439, "market_dynamics": 0.284749, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.698492, "high": 12.818289, "low": 12.58791, "close": 12.781428, "volume": 17387290}, "trend_line": 12.662808, "activity_lines": {"activity_5": 12.632757, "activity_10": 12.486543, "activity_20": 12.412065, "activity_30": 12.492548}, "trend_signal": 0, "fair_value": 12.342608, "relative_strength": -14.381864, "rate_of_change": -0.11231323133165753, "market_dynamics": 0.592221, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.836719, "high": 13.315907, "low": 12.791657, "close": 13.242186, "volume": 23510990}, "trend_line": 12.660979, "activity_lines": {"activity_5": 12.864364, "activity_10": 12.635828, "activity_20": 12.491126, "activity_30": 12.529927}, "trend_signal": 0, "fair_value": 12.370865, "relative_strength": -10.047481, "rate_of_change": -0.01444387374428126, "market_dynamics": 0.979876, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.251401, "high": 13.408059, "low": 13.094743, "close": 13.205325, "volume": 16886429}, "trend_line": 12.650255, "activity_lines": {"activity_5": 13.020408, "activity_10": 12.766349, "activity_20": 12.564158, "activity_30": 12.565046}, "trend_signal": 0, "fair_value": 12.396548, "relative_strength": -9.281071, "rate_of_change": -0.0847011909584538, "market_dynamics": 1.071964, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.168465, "high": 13.214541, "low": 12.947301, "close": 13.039452, "volume": 13297280}, "trend_line": 12.639309, "activity_lines": {"activity_5": 13.063412, "activity_10": 12.847442, "activity_20": 12.619174, "activity_30": 12.590156}, "trend_signal": 0, "fair_value": 12.420649, "relative_strength": -4.837263, "rate_of_change": -0.08652790003046414, "market_dynamics": 1.175764, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.938086, "high": 13.242186, "low": 12.91044, "close": 13.168465, "volume": 17184389}, "trend_line": 12.637382, "activity_lines": {"activity_5": 13.125461, "activity_10": 12.940096, "activity_20": 12.684419, "activity_30": 12.624295}, "trend_signal": 0, "fair_value": 12.44457, "relative_strength": -7.080981, "rate_of_change": -0.015246086633377141, "market_dynamics": 1.242038, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.205325, "high": 13.232971, "low": 12.744567, "close": 12.855149, "volume": 37071532}, "trend_line": 12.64359, "activity_lines": {"activity_5": 13.048053, "activity_10": 12.959364, "activity_20": 12.715254, "activity_30": 12.638344}, "trend_signal": 0, "fair_value": 12.463787, "relative_strength": -9.763873, "rate_of_change": 0.04912409864637394, "market_dynamics": 1.108755, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.91044, "high": 13.030329, "low": 12.845934, "close": 12.956516, "volume": 16427216}, "trend_line": 12.636957, "activity_lines": {"activity_5": 12.99952, "activity_10": 12.983324, "activity_20": 12.753256, "activity_30": 12.658533}, "trend_signal": 1, "fair_value": 12.484498, "relative_strength": -9.986577, "rate_of_change": -0.05246136579878817, "market_dynamics": 1.024469, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.984162, "high": 13.205325, "low": 12.905833, "close": 13.19611, "volume": 11232528}, "trend_line": 12.633003, "activity_lines": {"activity_5": 13.049896, "activity_10": 13.038782, "activity_20": 12.811224, "activity_30": 12.694607}, "trend_signal": 1, "fair_value": 12.507687, "relative_strength": -9.926855, "rate_of_change": -0.031289178241250916, "market_dynamics": 1.018387, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.242186, "high": 13.357376, "low": 12.993377, "close": 13.094743, "volume": 10939276}, "trend_line": 12.627439, "activity_lines": {"activity_5": 13.067098, "activity_10": 13.060228, "activity_20": 12.855061, "activity_30": 12.724397}, "trend_signal": 1, "fair_value": 12.528765, "relative_strength": -11.489607, "rate_of_change": -0.04404336799413156, "market_dynamics": 0.904192, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.269832, "high": 13.343553, "low": 12.915048, "close": 12.947301, "volume": 7448330}, "trend_line": 12.622858, "activity_lines": {"activity_5": 13.031466, "activity_10": 13.047327, "activity_20": 12.881215, "activity_30": 12.745033}, "trend_signal": 1, "fair_value": 12.547242, "relative_strength": -10.788279, "rate_of_change": -0.03627814000922868, "market_dynamics": 0.740163, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.938086, "high": 12.942693, "low": 12.583302, "close": 12.670846, "volume": 17585450}, "trend_line": 12.620564, "activity_lines": {"activity_5": 12.918427, "activity_10": 12.978632, "activity_20": 12.877836, "activity_30": 12.748129}, "trend_signal": 1, "fair_value": 12.563524, "relative_strength": -14.656846, "rate_of_change": -0.018173380386604255, "market_dynamics": 0.485484, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.744567, "high": 12.993377, "low": 12.726137, "close": 12.845934, "volume": 11484084}, "trend_line": 12.62499, "activity_lines": {"activity_5": 12.876037, "activity_10": 12.943782, "activity_20": 12.888938, "activity_30": 12.762669}, "trend_signal": 1, "fair_value": 12.58278, "relative_strength": -16.039383, "rate_of_change": 0.03506974807148464, "market_dynamics": 0.19746, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.818289, "high": 13.085528, "low": 12.80336, "close": 12.938086, "volume": 8081974}, "trend_line": 12.631603, "activity_lines": {"activity_5": 12.871737, "activity_10": 12.932892, "activity_20": 12.907544, "activity_30": 12.782869}, "trend_signal": 1, "fair_value": 12.601327, "relative_strength": -15.266303, "rate_of_change": 0.05238023950909868, "market_dynamics": -0.091245, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.919655, "high": 13.04535, "low": 12.882795, "close": 12.947301, "volume": 10254911}, "trend_line": 12.642947, "activity_lines": {"activity_5": 12.88771, "activity_10": 12.928535, "activity_20": 12.923254, "activity_30": 12.803237}, "trend_signal": 1, "fair_value": 12.618213, "relative_strength": -14.855605, "rate_of_change": 0.08980649566012608, "market_dynamics": -0.282068, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.002592, "high": 13.306692, "low": 12.968127, "close": 13.232971, "volume": 11619521}, "trend_line": 12.677084, "activity_lines": {"activity_5": 13.008735, "activity_10": 12.977795, "activity_20": 12.963493, "activity_30": 12.841303}, "trend_signal": 1, "fair_value": 12.638261, "relative_strength": -15.616139, "rate_of_change": 0.2700082504498452, "market_dynamics": -0.256484, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.122389, "high": 13.140819, "low": 12.901225, "close": 12.947301, "volume": 9413071}, "trend_line": 12.69757, "activity_lines": {"activity_5": 13.015493, "activity_10": 12.973941, "activity_20": 12.971919, "activity_30": 12.858736}, "trend_signal": 1, "fair_value": 12.6569, "relative_strength": -16.849749, "rate_of_change": 0.16159867679349607, "market_dynamics": -0.352384, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.919655, "high": 12.933478, "low": 12.560264, "close": 12.58791, "volume": 10916588}, "trend_line": 12.705249, "activity_lines": {"activity_5": 12.884024, "activity_10": 12.903068, "activity_20": 12.942079, "activity_30": 12.851661}, "trend_signal": 1, "fair_value": 12.672651, "relative_strength": -15.423738, "rate_of_change": 0.06047613834772753, "market_dynamics": -0.49436, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.495758, "high": 12.597125, "low": 12.348315, "close": 12.385176, "volume": 23059447}, "trend_line": 12.70955, "activity_lines": {"activity_5": 12.702178, "activity_10": 12.802037, "activity_20": 12.891527, "activity_30": 12.831011}, "trend_signal": 0, "fair_value": 12.685901, "relative_strength": -14.185858, "rate_of_change": 0.0338521503986257, "market_dynamics": -0.577675, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.385176, "high": 12.560264, "low": 12.108721, "close": 12.182443, "volume": 34899408}, "trend_line": 12.704635, "activity_lines": {"activity_5": 12.489615, "activity_10": 12.678889, "activity_20": 12.821448, "activity_30": 12.797005}, "trend_signal": 0, "fair_value": 12.699475, "relative_strength": -12.485722, "rate_of_change": -0.038671707495548206, "market_dynamics": -0.749438, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.961279, "high": 12.375869, "low": 11.952064, "close": 12.3391, "volume": 17156349}, "trend_line": 12.706785, "activity_lines": {"activity_5": 12.380261, "activity_10": 12.600811, "activity_20": 12.768658, "activity_30": 12.773422}, "trend_signal": 0, "fair_value": 12.713891, "relative_strength": -11.232369, "rate_of_change": 0.01692295764498798, "market_dynamics": -0.813585, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.440467, "high": 12.564872, "low": 12.288417, "close": 12.357531, "volume": 10997577}, "trend_line": 12.7117, "activity_lines": {"activity_5": 12.336643, "activity_10": 12.537143, "activity_20": 12.719072, "activity_30": 12.750889}, "trend_signal": 0, "fair_value": 12.732451, "relative_strength": -15.175974, "rate_of_change": 0.038680122470006746, "market_dynamics": -0.83873, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.357531, "high": 12.394391, "low": 12.117936, "close": 12.375961, "volume": 10819971}, "trend_line": 12.704942, "activity_lines": {"activity_5": 12.338486, "activity_10": 12.482522, "activity_20": 12.67326, "activity_30": 12.729229}, "trend_signal": 0, "fair_value": 12.746681, "relative_strength": -15.397588, "rate_of_change": -0.053163620916160684, "market_dynamics": -0.955576, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.551049, "high": 12.560264, "low": 12.274594, "close": 12.293024, "volume": 10350293}, "trend_line": 12.709857, "activity_lines": {"activity_5": 12.326813, "activity_10": 12.421367, "activity_20": 12.623673, "activity_30": 12.702653}, "trend_signal": 0, "fair_value": 12.759892, "relative_strength": -14.800418, "rate_of_change": 0.03868573347283813, "market_dynamics": -1.080903, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.099506, "high": 12.099506, "low": 11.744722, "close": 11.804621, "volume": 18246762}, "trend_line": 12.690505, "activity_lines": {"activity_5": 12.158483, "activity_10": 12.283139, "activity_20": 12.531917, "activity_30": 12.644251}, "trend_signal": 0, "fair_value": 12.769972, "relative_strength": -12.622507, "rate_of_change": -0.15225977758836778, "market_dynamics": -1.111836, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.786191, "high": 12.122544, "low": 11.606495, "close": 12.025785, "volume": 22108718}, "trend_line": 12.682519, "activity_lines": {"activity_5": 12.089062, "activity_10": 12.205899, "activity_20": 12.467103, "activity_30": 12.601366}, "trend_signal": 0, "fair_value": 12.780853, "relative_strength": -15.358047, "rate_of_change": -0.06292893781611303, "market_dynamics": -1.01901, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.117936, "high": 12.385176, "low": 12.071861, "close": 12.357531, "volume": 12865186}, "trend_line": 12.691119, "activity_lines": {"activity_5": 12.151111, "activity_10": 12.210926, "activity_20": 12.439326, "activity_30": 12.580399}, "trend_signal": 0, "fair_value": 12.792497, "relative_strength": -13.639801, "rate_of_change": 0.06780987278632324, "market_dynamics": -0.876583, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.385176, "high": 12.569479, "low": 12.265379, "close": 12.403606, "volume": 15810841}, "trend_line": 12.694805, "activity_lines": {"activity_5": 12.228518, "activity_10": 12.235053, "activity_20": 12.418307, "activity_30": 12.56185}, "trend_signal": 0, "fair_value": 12.802586, "relative_strength": -13.551403, "rate_of_change": 0.029043932217482776, "market_dynamics": -0.682365, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.375961, "high": 13.002592, "low": 12.325278, "close": 12.928871, "volume": 21586916}, "trend_line": 12.714465, "activity_lines": {"activity_5": 12.479171, "activity_10": 12.358033, "activity_20": 12.449946, "activity_30": 12.576951}, "trend_signal": 0, "fair_value": 12.814418, "relative_strength": -9.49726, "rate_of_change": 0.15486649854015094, "market_dynamics": -0.261893, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.956516, "high": 13.131604, "low": 12.52626, "close": 12.947301, "volume": 29920922}, "trend_line": 12.723373, "activity_lines": {"activity_5": 12.693577, "activity_10": 12.474479, "activity_20": 12.484612, "activity_30": 12.591972}, "trend_signal": 0, "fair_value": 12.824062, "relative_strength": -9.885572, "rate_of_change": 0.07006193339633178, "market_dynamics": 0.170773, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.753782, "high": 12.827504, "low": 12.358452, "close": 12.412822, "volume": 13240339}, "trend_line": 12.715693, "activity_lines": {"activity_5": 12.653645, "activity_10": 12.479841, "activity_20": 12.469078, "activity_30": 12.571937}, "trend_signal": 0, "fair_value": 12.830801, "relative_strength": -13.070364, "rate_of_change": -0.060361352292356556, "market_dynamics": 0.329681, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.514188, "high": 12.724939, "low": 12.431252, "close": 12.680061, "volume": 9634662}, "trend_line": 12.712314, "activity_lines": {"activity_5": 12.67699, "activity_10": 12.532451, "activity_20": 12.48154, "activity_30": 12.569638}, "trend_signal": 0, "fair_value": 12.840226, "relative_strength": -10.572965, "rate_of_change": -0.026573463200162878, "market_dynamics": 0.52401, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.348315, "high": 12.647808, "low": 12.283901, "close": 12.468113, "volume": 13741899}, "trend_line": 12.686512, "activity_lines": {"activity_5": 12.608183, "activity_10": 12.540661, "activity_20": 12.473773, "activity_30": 12.553883}, "trend_signal": 0, "fair_value": 12.84891, "relative_strength": -10.024919, "rate_of_change": -0.20296855474147957, "market_dynamics": 0.434958, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.597125, "high": 12.762998, "low": 12.431252, "close": 12.532619, "volume": 10760976}, "trend_line": 12.664088, "activity_lines": {"activity_5": 12.556578, "activity_10": 12.558924, "activity_20": 12.473949, "activity_30": 12.543954}, "trend_signal": 0, "fair_value": 12.857325, "relative_strength": -13.701983, "rate_of_change": -0.17675465092375972, "market_dynamics": 0.260447, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.357531, "high": 12.394391, "low": 12.129916, "close": 12.145582, "volume": 13686591}, "trend_line": 12.634293, "activity_lines": {"activity_5": 12.402378, "activity_10": 12.50246, "activity_20": 12.439195, "activity_30": 12.510502}, "trend_signal": 0, "fair_value": 12.864785, "relative_strength": -12.892027, "rate_of_change": -0.23527158055124076, "market_dynamics": 0.236345, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.246949, "high": 12.583302, "low": 12.237733, "close": 12.560264, "volume": 14369175}, "trend_line": 12.614019, "activity_lines": {"activity_5": 12.439853, "activity_10": 12.515194, "activity_20": 12.447752, "activity_30": 12.505726}, "trend_signal": 0, "fair_value": 12.877534, "relative_strength": -11.066794, "rate_of_change": -0.16046802143973385, "market_dynamics": 0.240856, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.468113, "high": 12.518796, "low": 12.283809, "close": 12.348315, "volume": 11092734}, "trend_line": 12.597125, "activity_lines": {"activity_5": 12.396849, "activity_10": 12.479673, "activity_20": 12.439326, "activity_30": 12.488584}, "trend_signal": 0, "fair_value": 12.890807, "relative_strength": -12.744616, "rate_of_change": -0.13393035161910435, "market_dynamics": 0.15321, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.30224, "high": 12.419272, "low": 12.173227, "close": 12.219303, "volume": 32843560}, "trend_line": 12.572551, "activity_lines": {"activity_5": 12.332957, "activity_10": 12.420864, "activity_20": 12.421466, "activity_30": 12.464209}, "trend_signal": 0, "fair_value": 12.900468, "relative_strength": -15.927874, "rate_of_change": -0.19507625747938065, "market_dynamics": 0.184895, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.348315, "high": 12.523403, "low": 12.32067, "close": 12.458897, "volume": 22953144}, "trend_line": 12.547977, "activity_lines": {"activity_5": 12.365517, "activity_10": 12.408968, "activity_20": 12.42818, "activity_30": 12.456876}, "trend_signal": 0, "fair_value": 12.912593, "relative_strength": -14.507968, "rate_of_change": -0.19545754875045807, "market_dynamics": 0.372012, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.431252, "high": 12.435859, "low": 12.136367, "close": 12.228518, "volume": 30665649}, "trend_line": 12.519103, "activity_lines": {"activity_5": 12.326199, "activity_10": 12.36373, "activity_20": 12.412602, "activity_30": 12.436266}, "trend_signal": 0, "fair_value": 12.92109, "relative_strength": -13.756072, "rate_of_change": -0.2301088055867497, "market_dynamics": 0.367215, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.231196, "high": 12.394921, "low": 12.183042, "close": 12.337135, "volume": 19558457}, "trend_line": 12.498764, "activity_lines": {"activity_5": 12.317557, "activity_10": 12.351309, "activity_20": 12.407149, "activity_30": 12.424526}, "trend_signal": 0, "fair_value": 12.929883, "relative_strength": -13.381834, "rate_of_change": -0.1624637164499716, "market_dynamics": 0.333529, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.510491, "high": 12.712739, "low": 12.433444, "close": 12.568276, "volume": 22694396}, "trend_line": 12.495345, "activity_lines": {"activity_5": 12.400838, "activity_10": 12.38229, "activity_20": 12.423719, "activity_30": 12.42901}, "trend_signal": 0, "fair_value": 12.938608, "relative_strength": -10.638827, "rate_of_change": -0.02735470483320729, "market_dynamics": 0.304888, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.674216, "high": 13.030557, "low": 12.582722, "close": 12.953511, "volume": 20260292}, "trend_line": 12.498931, "activity_lines": {"activity_5": 12.597866, "activity_10": 12.485346, "activity_20": 12.475974, "activity_30": 12.45857}, "trend_signal": 0, "fair_value": 12.947952, "relative_strength": -5.522785, "rate_of_change": 0.028698687391186965, "market_dynamics": 0.38749, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.963141, "high": 13.223175, "low": 12.953607, "close": 13.097974, "volume": 34460782}, "trend_line": 12.504261, "activity_lines": {"activity_5": 12.794102, "activity_10": 12.605843, "activity_20": 12.539238, "activity_30": 12.497217}, "trend_signal": 0, "fair_value": 12.957473, "relative_strength": -6.864406, "rate_of_change": 0.04264364688467315, "market_dynamics": 0.736323, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.992034, "high": 13.125518, "low": 12.953511, "close": 13.011296, "volume": 18524340}, "trend_line": 12.506394, "activity_lines": {"activity_5": 12.91884, "activity_10": 12.700301, "activity_20": 12.590413, "activity_30": 12.529929}, "trend_signal": 1, "fair_value": 12.965188, "relative_strength": -8.513793, "rate_of_change": 0.01705818520583189, "market_dynamics": 1.148797, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.905356, "high": 12.924618, "low": 12.717554, "close": 12.818679, "volume": 26375043}, "trend_line": 12.492584, "activity_lines": {"activity_5": 12.927187, "activity_10": 12.743997, "activity_20": 12.617498, "activity_30": 12.550077}, "trend_signal": 1, "fair_value": 12.970119, "relative_strength": -8.343156, "rate_of_change": -0.11042351616300777, "market_dynamics": 1.347651, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.89091, "high": 13.020927, "low": 12.741632, "close": 12.905356, "volume": 24644809}, "trend_line": 12.491186, "activity_lines": {"activity_5": 12.932323, "activity_10": 12.798754, "activity_20": 12.649062, "activity_30": 12.576707}, "trend_signal": 1, "fair_value": 12.974555, "relative_strength": -7.580575, "rate_of_change": -0.011190639182414225, "market_dynamics": 1.420707, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.030557, "high": 13.22799, "low": 13.011296, "close": 13.126866, "volume": 45991924}, "trend_line": 12.509151, "activity_lines": {"activity_5": 12.988824, "activity_10": 12.883658, "activity_20": 12.699113, "activity_30": 12.617719}, "trend_signal": 1, "fair_value": 12.980212, "relative_strength": -8.373421, "rate_of_change": 0.14382141135356125, "market_dynamics": 1.45308, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.203913, "high": 13.483208, "low": 13.184651, "close": 13.261698, "volume": 12754848}, "trend_line": 12.538369, "activity_lines": {"activity_5": 13.078712, "activity_10": 12.976576, "activity_20": 12.758562, "activity_30": 12.66627}, "trend_signal": 1, "fair_value": 12.985782, "relative_strength": -5.126361, "rate_of_change": 0.23357300587386137, "market_dynamics": 1.424299, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.213544, "high": 13.232806, "low": 12.818679, "close": 12.866833, "volume": 20962930}, "trend_line": 12.561182, "activity_lines": {"activity_5": 13.026063, "activity_10": 12.983104, "activity_20": 12.778819, "activity_30": 12.687462}, "trend_signal": 1, "fair_value": 12.976474, "relative_strength": -4.539101, "rate_of_change": 0.18194551460402134, "market_dynamics": 1.286331, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.905356, "high": 12.924618, "low": 12.630877, "close": 12.828309, "volume": 29632748}, "trend_line": 12.577489, "activity_lines": {"activity_5": 12.970204, "activity_10": 12.971021, "activity_20": 12.795791, "activity_30": 12.704696}, "trend_signal": 1, "fair_value": 12.970567, "relative_strength": -1.498691, "rate_of_change": 0.12982058535573648, "market_dynamics": 1.154051, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.866833, "high": 12.891873, "low": 12.741632, "close": 12.828309, "volume": 20947822}, "trend_line": 12.593181, "activity_lines": {"activity_5": 12.913703, "activity_10": 12.950008, "activity_20": 12.810784, "activity_30": 12.720878}, "trend_signal": 1, "fair_value": 12.965911, "relative_strength": 1.187063, "rate_of_change": 0.12476258178400788, "market_dynamics": 0.817495, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.905356, "high": 13.020927, "low": 12.857202, "close": 12.924618, "volume": 22402624}, "trend_line": 12.61147, "activity_lines": {"activity_5": 12.894441, "activity_10": 12.941778, "activity_20": 12.834244, "activity_30": 12.742261}, "trend_signal": 1, "fair_value": 12.956623, "relative_strength": 1.813237, "rate_of_change": 0.14522939041375732, "market_dynamics": 0.59174, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.94388, "high": 13.045004, "low": 12.905356, "close": 12.963141, "volume": 11523752}, "trend_line": 12.633807, "activity_lines": {"activity_5": 12.901504, "activity_10": 12.941078, "activity_20": 12.859198, "activity_30": 12.764949}, "trend_signal": 1, "fair_value": 12.951181, "relative_strength": 4.655854, "rate_of_change": 0.17711654549389164, "market_dynamics": 0.564846, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.040188, "high": 13.232806, "low": 12.038579, "close": 12.221565, "volume": 36999001}, "trend_line": 12.647705, "activity_lines": {"activity_5": 12.681278, "activity_10": 12.807997, "activity_20": 12.811477, "activity_30": 12.738353}, "trend_signal": 1, "fair_value": 12.939186, "relative_strength": 9.576421, "rate_of_change": 0.11000642957424533, "market_dynamics": 0.2179, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.105995, "high": 12.418998, "low": 11.571482, "close": 12.221565, "volume": 50005237}, "trend_line": 12.654231, "activity_lines": {"activity_5": 12.50407, "activity_10": 12.689275, "activity_20": 12.763393, "activity_30": 12.71086}, "trend_signal": 0, "fair_value": 12.922291, "relative_strength": 2.179373, "rate_of_change": 0.051598293919720165, "market_dynamics": -0.078398, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.27935, "high": 12.488821, "low": 12.105995, "close": 12.414182, "volume": 17026217}, "trend_line": 12.65612, "activity_lines": {"activity_5": 12.431518, "activity_10": 12.61643, "activity_20": 12.735267, "activity_30": 12.695373}, "trend_signal": 0, "fair_value": 12.909981, "relative_strength": 6.483586, "rate_of_change": 0.014927813472033596, "market_dynamics": -0.487868, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.346766, "high": 12.443075, "low": 12.183042, "close": 12.38529, "volume": 17227793}, "trend_line": 12.655509, "activity_lines": {"activity_5": 12.376943, "activity_10": 12.547263, "activity_20": 12.704075, "activity_30": 12.6779}, "trend_signal": 0, "fair_value": 12.896135, "relative_strength": 0.170112, "rate_of_change": -0.004827703909249051, "market_dynamics": -0.889495, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.337135, "high": 12.351582, "low": 11.898738, "close": 12.077102, "volume": 42295966}, "trend_line": 12.627117, "activity_lines": {"activity_5": 12.255594, "activity_10": 12.435545, "activity_20": 12.642742, "activity_30": 12.640583}, "trend_signal": 0, "fair_value": 12.877514, "relative_strength": -5.225728, "rate_of_change": -0.22434498683537893, "market_dynamics": -0.936839, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.067471, "high": 12.308243, "low": 11.975978, "close": 12.288981, "volume": 20470789}, "trend_line": 12.605173, "activity_lines": {"activity_5": 12.263941, "activity_10": 12.383889, "activity_20": 12.603406, "activity_30": 12.618768}, "trend_signal": 0, "fair_value": 12.861452, "relative_strength": -3.085376, "rate_of_change": -0.17378472061357725, "market_dynamics": -1.011102, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.452706, "high": 12.568276, "low": 12.245642, "close": 12.269719, "volume": 18338205}, "trend_line": 12.600403, "activity_lines": {"activity_5": 12.261372, "activity_10": 12.339237, "activity_20": 12.561947, "activity_30": 12.597126}, "trend_signal": 0, "fair_value": 12.845366, "relative_strength": -9.066007, "rate_of_change": -0.03784160677525494, "market_dynamics": -0.962759, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.260088, "high": 12.471967, "low": 12.192672, "close": 12.38529, "volume": 14138482}, "trend_line": 12.590577, "activity_lines": {"activity_5": 12.294118, "activity_10": 12.325753, "activity_20": 12.531816, "activity_30": 12.583248}, "trend_signal": 0, "fair_value": 12.826421, "relative_strength": -5.68608, "rate_of_change": -0.07798163280968343, "market_dynamics": -0.915384, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.298612, "high": 12.356301, "low": 12.009686, "close": 12.077102, "volume": 12604093}, "trend_line": 12.577543, "activity_lines": {"activity_5": 12.226059, "activity_10": 12.264291, "activity_20": 12.473206, "activity_30": 12.55012}, "trend_signal": 0, "fair_value": 12.802651, "relative_strength": -9.400739, "rate_of_change": -0.10352186400988075, "market_dynamics": -1.030091, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.366028, "high": 12.520122, "low": 12.269719, "close": 12.50086, "volume": 18880473}, "trend_line": 12.576485, "activity_lines": {"activity_5": 12.3198, "activity_10": 12.295285, "activity_20": 12.459126, "activity_30": 12.545173}, "trend_signal": 0, "fair_value": 12.780398, "relative_strength": -7.86259, "rate_of_change": -0.008411817793033564, "market_dynamics": -0.887466, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.50086, "high": 13.115791, "low": 12.452706, "close": 13.040188, "volume": 40221739}, "trend_line": 12.606305, "activity_lines": {"activity_5": 12.565066, "activity_10": 12.432743, "activity_20": 12.499255, "activity_30": 12.575089}, "trend_signal": 0, "fair_value": 12.767101, "relative_strength": -3.185848, "rate_of_change": 0.2371091763716241, "market_dynamics": -0.425799, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.030557, "high": 13.444685, "low": 12.823494, "close": 13.386899, "volume": 28261043}, "trend_line": 12.633859, "activity_lines": {"activity_5": 12.875821, "activity_10": 12.618356, "activity_20": 12.572266, "activity_30": 12.62545}, "trend_signal": 0, "fair_value": 12.759326, "relative_strength": -0.460099, "rate_of_change": 0.21857316636396248, "market_dynamics": 0.067613, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.406161, "high": 13.425423, "low": 12.520122, "close": 12.549014, "volume": 30828064}, "trend_line": 12.640549, "activity_lines": {"activity_5": 12.832803, "activity_10": 12.630439, "activity_20": 12.562773, "activity_30": 12.619976}, "trend_signal": 0, "fair_value": 12.74928, "relative_strength": -10.119944, "rate_of_change": 0.0529529417733786, "market_dynamics": 0.475519, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.558645, "high": 12.866737, "low": 12.520122, "close": 12.828309, "volume": 15681456}, "trend_line": 12.660849, "activity_lines": {"activity_5": 12.871969, "activity_10": 12.69085, "activity_20": 12.581576, "activity_30": 12.63209}, "trend_signal": 0, "fair_value": 12.743523, "relative_strength": -9.205053, "rate_of_change": 0.16059429064355235, "market_dynamics": 0.656806, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.732001, "high": 12.934249, "low": 12.703204, "close": 12.934249, "volume": 20749410}, "trend_line": 12.676694, "activity_lines": {"activity_5": 12.896367, "activity_10": 12.762469, "activity_20": 12.61189, "activity_30": 12.649729}, "trend_signal": 0, "fair_value": 12.741696, "relative_strength": -7.914302, "rate_of_change": 0.1251495851502437, "market_dynamics": 0.614396, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.914987, "high": 13.107604, "low": 12.695981, "close": 12.953511, "volume": 24563577}, "trend_line": 12.700861, "activity_lines": {"activity_5": 12.898294, "activity_10": 12.822005, "activity_20": 12.645598, "activity_30": 12.667588}, "trend_signal": 0, "fair_value": 12.740592, "relative_strength": -8.690855, "rate_of_change": 0.19064118767874552, "market_dynamics": 0.554314, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.919803, "high": 12.963141, "low": 12.732001, "close": 12.732001, "volume": 19898751}, "trend_line": 12.714023, "activity_lines": {"activity_5": 12.832162, "activity_10": 12.829185, "activity_20": 12.657797, "activity_30": 12.669597}, "trend_signal": 0, "fair_value": 12.734118, "relative_strength": -10.761861, "rate_of_change": 0.10363076959900161, "market_dynamics": 0.552523, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.83794, "high": 13.05945, "low": 12.664585, "close": 12.674216, "volume": 26621647}, "trend_line": 12.717554, "activity_lines": {"activity_5": 12.790428, "activity_10": 12.817453, "activity_20": 12.664952, "activity_30": 12.667029}, "trend_signal": 0, "fair_value": 12.731524, "relative_strength": -8.8564, "rate_of_change": 0.027772483973016383, "market_dynamics": 0.574508, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.577907, "high": 12.712643, "low": 12.471967, "close": 12.510491, "volume": 34937822}, "trend_line": 12.702787, "activity_lines": {"activity_5": 12.685773, "activity_10": 12.770699, "activity_20": 12.657247, "activity_30": 12.65367}, "trend_signal": 0, "fair_value": 12.72353, "relative_strength": -12.885143, "rate_of_change": -0.11611509571729821, "market_dynamics": 0.534987, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.539383, "high": 12.573091, "low": 12.404551, "close": 12.491229, "volume": 26170177}, "trend_line": 12.682562, "activity_lines": {"activity_5": 12.595885, "activity_10": 12.712564, "activity_20": 12.64968, "activity_30": 12.640021}, "trend_signal": 0, "fair_value": 12.715863, "relative_strength": -13.137295, "rate_of_change": -0.1592170285150805, "market_dynamics": 0.363769, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.452706, "high": 12.693477, "low": 12.394921, "close": 12.674216, "volume": 18530374}, "trend_line": 12.671326, "activity_lines": {"activity_5": 12.596527, "activity_10": 12.687874, "activity_20": 12.661787, "activity_30": 12.639482}, "trend_signal": 0, "fair_value": 12.707219, "relative_strength": -10.777779, "rate_of_change": -0.08859408690452485, "market_dynamics": 0.270097, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.568276, "high": 12.780155, "low": 12.568276, "close": 12.760893, "volume": 15508548}, "trend_line": 12.6694, "activity_lines": {"activity_5": 12.644681, "activity_10": 12.685598, "activity_20": 12.679994, "activity_30": 12.645261}, "trend_signal": 0, "fair_value": 12.703531, "relative_strength": -9.669715, "rate_of_change": -0.015199672078525819, "market_dynamics": 0.13962, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.847571, "high": 12.972772, "low": 12.61643, "close": 12.635692, "volume": 19426147}, "trend_line": 12.660411, "activity_lines": {"activity_5": 12.649175, "activity_10": 12.671939, "activity_20": 12.683709, "activity_30": 12.643086}, "trend_signal": 0, "fair_value": 12.698789, "relative_strength": -11.12278, "rate_of_change": -0.0709504791071376, "market_dynamics": -0.017428, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.751262, "high": 12.891006, "low": 12.679031, "close": 12.818679, "volume": 21160210}, "trend_line": 12.650138, "activity_lines": {"activity_5": 12.717234, "activity_10": 12.689975, "activity_20": 12.703796, "activity_30": 12.653297}, "trend_signal": 1, "fair_value": 12.696871, "relative_strength": -11.21643, "rate_of_change": -0.08114270539874065, "market_dynamics": -0.064854, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.895725, "high": 13.088343, "low": 12.770524, "close": 12.770524, "volume": 19887541}, "trend_line": 12.633766, "activity_lines": {"activity_5": 12.748694, "activity_10": 12.699431, "activity_20": 12.717233, "activity_30": 12.661064}, "trend_signal": 1, "fair_value": 12.697644, "relative_strength": -13.120586, "rate_of_change": -0.12942151303013846, "market_dynamics": -0.185459, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.712739, "high": 13.194282, "low": 12.712739, "close": 13.088343, "volume": 20691660}, "trend_line": 12.64115, "activity_lines": {"activity_5": 12.867475, "activity_10": 12.769649, "activity_20": 12.757637, "activity_30": 12.690391}, "trend_signal": 1, "fair_value": 12.700653, "relative_strength": -10.299586, "rate_of_change": 0.05844654713408541, "market_dynamics": -0.112812, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.011296, "high": 13.030557, "low": 12.78497, "close": 12.857202, "volume": 29132486}, "trend_line": 12.642113, "activity_lines": {"activity_5": 12.8816, "activity_10": 12.795389, "activity_20": 12.772221, "activity_30": 12.70433}, "trend_signal": 1, "fair_value": 12.695082, "relative_strength": -12.569145, "rate_of_change": 0.007617977794745662, "market_dynamics": 0.073206, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.953511, "high": 13.11242, "low": 12.645323, "close": 12.674216, "volume": 32017476}, "trend_line": 12.636976, "activity_lines": {"activity_5": 12.82831, "activity_10": 12.785584, "activity_20": 12.76658, "activity_30": 12.706401}, "trend_signal": 1, "fair_value": 12.691038, "relative_strength": -11.472441, "rate_of_change": -0.04063403008658049, "market_dynamics": 0.112995, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.789786, "high": 12.847571, "low": 12.635692, "close": 12.703108, "volume": 29944536}, "trend_line": 12.629593, "activity_lines": {"activity_5": 12.782081, "activity_10": 12.781031, "activity_20": 12.762315, "activity_30": 12.710668}, "trend_signal": 1, "fair_value": 12.688329, "relative_strength": -13.101482, "rate_of_change": -0.05842378746308298, "market_dynamics": 0.213888, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.732001, "high": 13.160574, "low": 12.621246, "close": 13.097974, "volume": 38118110}, "trend_line": 12.634087, "activity_lines": {"activity_5": 12.87518, "activity_10": 12.84477, "activity_20": 12.792675, "activity_30": 12.740886}, "trend_signal": 1, "fair_value": 12.686651, "relative_strength": -11.997121, "rate_of_change": 0.035583094403749446, "market_dynamics": 0.470448, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.078712, "high": 13.126866, "low": 12.925774, "close": 13.078712, "volume": 31721479}, "trend_line": 12.662659, "activity_lines": {"activity_5": 12.940028, "activity_10": 12.893975, "activity_20": 12.818358, "activity_30": 12.769572}, "trend_signal": 1, "fair_value": 12.6807, "relative_strength": -13.458758, "rate_of_change": 0.2261500969559612, "market_dynamics": 0.638627, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.16539, "high": 13.223175, "low": 13.020927, "close": 13.126866, "volume": 24088335}, "trend_line": 12.692835, "activity_lines": {"activity_5": 13.021569, "activity_10": 12.94458, "activity_20": 12.848443, "activity_30": 12.79952}, "trend_signal": 1, "fair_value": 12.676708, "relative_strength": -10.172415, "rate_of_change": 0.23830697802097386, "market_dynamics": 0.964811, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.203913, "high": 13.362822, "low": 13.097974, "close": 13.155759, "volume": 29707015}, "trend_line": 12.717555, "activity_lines": {"activity_5": 13.094763, "activity_10": 12.993785, "activity_20": 12.882518, "activity_30": 12.829386}, "trend_signal": 1, "fair_value": 12.67605, "relative_strength": -9.628338, "rate_of_change": 0.19475554515598995, "market_dynamics": 1.412496, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.126866, "high": 13.266514, "low": 12.828309, "close": 12.924618, "volume": 39266158}, "trend_line": 12.735532, "activity_lines": {"activity_5": 13.058808, "activity_10": 12.991509, "activity_20": 12.89169, "activity_30": 12.842745}, "trend_signal": 1, "fair_value": 12.675261, "relative_strength": -8.16276, "rate_of_change": 0.1413557873348954, "market_dynamics": 1.411765, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.857202, "high": 13.252067, "low": 12.818679, "close": 13.242436, "volume": 26590923}, "trend_line": 12.774377, "activity_lines": {"activity_5": 13.114025, "activity_10": 13.045091, "activity_20": 12.930672, "activity_30": 12.875449}, "trend_signal": 1, "fair_value": 12.675409, "relative_strength": -10.123221, "rate_of_change": 0.30501277842182206, "market_dynamics": 1.403158, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.242436, "high": 13.435054, "low": 13.16539, "close": 13.377269, "volume": 19498444}, "trend_line": 12.810653, "activity_lines": {"activity_5": 13.204555, "activity_10": 13.114609, "activity_20": 12.981027, "activity_30": 12.914345}, "trend_signal": 1, "fair_value": 12.68052, "relative_strength": -9.970828, "rate_of_change": 0.28397470968643607, "market_dynamics": 1.361803, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.28096, "high": 13.300222, "low": 13.102789, "close": 13.126866, "volume": 22377198}, "trend_line": 12.839224, "activity_lines": {"activity_5": 13.191714, "activity_10": 13.133345, "activity_20": 13.005517, "activity_30": 12.934746}, "trend_signal": 1, "fair_value": 12.683227, "relative_strength": -9.786667, "rate_of_change": 0.22302532119166338, "market_dynamics": 1.111709, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.126866, "high": 13.136497, "low": 12.934249, "close": 13.117235, "volume": 22332578}, "trend_line": 12.863623, "activity_lines": {"activity_5": 13.175662, "activity_10": 13.145427, "activity_20": 13.02721, "activity_30": 12.952682}, "trend_signal": 1, "fair_value": 12.68406, "relative_strength": -10.175864, "rate_of_change": 0.1900348494581972, "market_dynamics": 0.918311, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.23, "close": 13.45, "volume": 14973874}, "trend_line": 12.909386, "activity_lines": {"activity_5": 13.273101, "activity_10": 13.209958, "activity_20": 13.078484, "activity_30": 12.990513}, "trend_signal": 1, "fair_value": 12.686458, "relative_strength": -8.863161, "rate_of_change": 0.3557551399010925, "market_dynamics": 0.890441, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.39, "high": 13.4799, "low": 13.225, "close": 13.28, "volume": 27214632}, "trend_line": 12.935357, "activity_lines": {"activity_5": 13.278847, "activity_10": 13.229999, "activity_20": 13.109095, "activity_30": 13.014424}, "trend_signal": 1, "fair_value": 12.691339, "relative_strength": -8.233146, "rate_of_change": 0.20117920403030934, "market_dynamics": 0.77588, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.44, "high": 13.67, "low": 13.39, "close": 13.56, "volume": 23126808}, "trend_line": 12.952684, "activity_lines": {"activity_5": 13.375422, "activity_10": 13.297639, "activity_20": 13.162616, "activity_30": 13.054723}, "trend_signal": 1, "fair_value": 12.693649, "relative_strength": -8.019478, "rate_of_change": 0.13395069034430107, "market_dynamics": 0.964823, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.68, "high": 14.03, "low": 13.6638, "close": 13.73, "volume": 23497443}, "trend_line": 12.964121, "activity_lines": {"activity_5": 13.516482, "activity_10": 13.387439, "activity_20": 13.228109, "activity_30": 13.104873}, "trend_signal": 1, "fair_value": 12.696084, "relative_strength": -5.81733, "rate_of_change": 0.08829830172650555, "market_dynamics": 1.26836, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.97, "high": 14.36, "low": 13.9101, "close": 14.34, "volume": 17600078}, "trend_line": 13.02382, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.577181, "activity_20": 13.347083, "activity_30": 13.193639}, "trend_signal": 1, "fair_value": 12.703506, "relative_strength": -1.729737, "rate_of_change": 0.4604940049541359, "market_dynamics": 1.358438, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.45, "high": 15.265, "low": 14.21, "close": 14.52, "volume": 44049558}, "trend_line": 13.08021, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.778118, "activity_20": 13.475084, "activity_30": 13.290167}, "trend_signal": 1, "fair_value": 12.71628, "relative_strength": -0.252375, "rate_of_change": 0.4329758857232256, "market_dynamics": 1.691712, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.04, "high": 14.415, "low": 13.89, "close": 14.26, "volume": 56885489}, "trend_line": 13.124402, "activity_lines": {"activity_5": 14.228, "activity_10": 13.902776, "activity_20": 13.570221, "activity_30": 13.366282}, "trend_signal": 1, "fair_value": 12.724948, "relative_strength": 0.041187, "rate_of_change": 0.3378539029572207, "market_dynamics": 1.800272, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.26, "high": 14.52, "low": 14.1, "close": 14.17, "volume": 31478506}, "trend_line": 13.164952, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.99257, "activity_20": 13.649694, "activity_30": 13.43374}, "trend_signal": 1, "fair_value": 12.734797, "relative_strength": 0.767125, "rate_of_change": 0.30896645805271467, "market_dynamics": 1.71699, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.06, "high": 14.6699, "low": 13.975, "close": 14.64, "volume": 19266675}, "trend_line": 13.228551, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.153404, "activity_20": 13.768779, "activity_30": 13.528904}, "trend_signal": 1, "fair_value": 12.748396, "relative_strength": 3.040461, "rate_of_change": 0.48309329194667755, "market_dynamics": 1.701825, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 14.93, "low": 14.5725, "close": 14.92, "volume": 31781350}, "trend_line": 13.303411, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.337636, "activity_20": 13.906041, "activity_30": 13.63803}, "trend_signal": 1, "fair_value": 12.760842, "relative_strength": 5.350301, "rate_of_change": 0.5658972021954713, "market_dynamics": 1.638345, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.395, "high": 16.48, "low": 15.175, "close": 16.38, "volume": 74221067}, "trend_line": 13.432395, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.754545, "activity_20": 14.171656, "activity_30": 13.83652}, "trend_signal": 1, "fair_value": 12.785481, "relative_strength": 17.007721, "rate_of_change": 0.9695558530064139, "market_dynamics": 1.686288, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.93, "high": 17.25, "low": 15.845, "close": 17.13, "volume": 74132431}, "trend_line": 13.58702, "activity_lines": {"activity_5": 15.958667, "activity_10": 15.254545, "activity_20": 14.49119, "activity_30": 14.075075}, "trend_signal": 1, "fair_value": 12.818275, "relative_strength": 23.407365, "rate_of_change": 1.1511349986357693, "market_dynamics": 1.874675, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.08, "high": 17.4855, "low": 16.84, "close": 17.33, "volume": 55972182}, "trend_line": 13.742213, "activity_lines": {"activity_5": 16.586, "activity_10": 15.720909, "activity_20": 14.810572, "activity_30": 14.316558}, "trend_signal": 1, "fair_value": 12.851386, "relative_strength": 27.060786, "rate_of_change": 1.1422151435708403, "market_dynamics": 1.99289, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.82, "high": 17.465, "low": 16.36, "close": 17.4, "volume": 46900538}, "trend_line": 13.89685, "activity_lines": {"activity_5": 17.026, "activity_10": 16.131455, "activity_20": 15.116377, "activity_30": 14.552544}, "trend_signal": 1, "fair_value": 12.882281, "relative_strength": 31.487337, "rate_of_change": 1.125269998361989, "market_dynamics": 1.99517, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.57, "high": 17.605, "low": 16.995, "close": 17.52, "volume": 64487361}, "trend_line": 14.05966, "activity_lines": {"activity_5": 17.322, "activity_10": 16.497091, "activity_20": 15.413262, "activity_30": 14.786295}, "trend_signal": 1, "fair_value": 12.91264, "relative_strength": 27.231346, "rate_of_change": 1.171560461543433, "market_dynamics": 1.973044, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.52, "high": 17.77, "low": 16.72, "close": 16.97, "volume": 81623714}, "trend_line": 14.198038, "activity_lines": {"activity_5": 17.261333, "activity_10": 16.704909, "activity_20": 15.636983, "activity_30": 14.974059}, "trend_signal": 1, "fair_value": 12.938283, "relative_strength": 17.903691, "rate_of_change": 0.9842201020508408, "market_dynamics": 1.892265, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.46, "high": 17.49, "low": 16.595, "close": 16.84, "volume": 38509915}, "trend_line": 14.333687, "activity_lines": {"activity_5": 17.118, "activity_10": 16.844545, "activity_20": 15.829061, "activity_30": 15.144508}, "trend_signal": 1, "fair_value": 12.965248, "relative_strength": 10.380334, "rate_of_change": 0.9554066554829549, "market_dynamics": 1.621762, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.01, "high": 17.8972, "low": 17.0, "close": 17.79, "volume": 33970065}, "trend_line": 14.490409, "activity_lines": {"activity_5": 17.310667, "activity_10": 17.11, "activity_20": 16.094483, "activity_30": 15.367496}, "trend_signal": 1, "fair_value": 12.999039, "relative_strength": 14.047069, "rate_of_change": 1.093382323752432, "market_dynamics": 1.444141, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.899, "high": 18.535, "low": 17.865, "close": 18.37, "volume": 39657725}, "trend_line": 14.674169, "activity_lines": {"activity_5": 17.666, "activity_10": 17.415091, "activity_20": 16.39413, "activity_30": 15.617793}, "trend_signal": 1, "fair_value": 13.038137, "relative_strength": 15.73902, "rate_of_change": 1.2681491599029364, "market_dynamics": 1.265767, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.44, "high": 18.76, "low": 17.63, "close": 18.07, "volume": 38670529}, "trend_line": 14.854028, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.597818, "activity_20": 16.640238, "activity_30": 15.836879}, "trend_signal": 1, "fair_value": 13.076899, "relative_strength": 7.901938, "rate_of_change": 1.2256843982102186, "market_dynamics": 1.059114, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.36, "high": 18.915, "low": 18.335, "close": 18.61, "volume": 23292057}, "trend_line": 15.050925, "activity_lines": {"activity_5": 18.190667, "activity_10": 17.821455, "activity_20": 16.91419, "activity_30": 16.079199}, "trend_signal": 1, "fair_value": 13.118953, "relative_strength": 11.247428, "rate_of_change": 1.3255461750846294, "market_dynamics": 1.112094, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.63, "high": 18.95, "low": 18.09, "close": 18.2, "volume": 24784711}, "trend_line": 15.220992, "activity_lines": {"activity_5": 18.278667, "activity_10": 17.93, "activity_20": 17.124524, "activity_30": 16.282365}, "trend_signal": 1, "fair_value": 13.157924, "relative_strength": 7.407573, "rate_of_change": 1.1299438406609648, "market_dynamics": 0.98641, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.97, "high": 18.08, "low": 17.4471, "close": 17.62, "volume": 29805322}, "trend_line": 15.372368, "activity_lines": {"activity_5": 18.082667, "activity_10": 17.913636, "activity_20": 17.25619, "activity_30": 16.43714}, "trend_signal": 1, "fair_value": 13.193575, "relative_strength": 1.017106, "rate_of_change": 0.9945212506517254, "market_dynamics": 0.637837, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.9, "high": 18.13, "low": 17.43, "close": 17.46, "volume": 29286681}, "trend_line": 15.516806, "activity_lines": {"activity_5": 17.844667, "activity_10": 17.862909, "activity_20": 17.353286, "activity_30": 16.571826}, "trend_signal": 1, "fair_value": 13.228371, "relative_strength": 4.727798, "rate_of_change": 0.9395949927818601, "market_dynamics": 0.281153, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.58, "high": 17.665, "low": 17.0301, "close": 17.06, "volume": 29759403}, "trend_line": 15.646947, "activity_lines": {"activity_5": 17.534, "activity_10": 17.738364, "activity_20": 17.394524, "activity_30": 16.671387}, "trend_signal": 1, "fair_value": 13.257766, "relative_strength": 0.115726, "rate_of_change": 0.8387099767825933, "market_dynamics": -0.207192, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.848, "high": 16.95, "low": 16.28, "close": 16.5, "volume": 29748321}, "trend_line": 15.766127, "activity_lines": {"activity_5": 17.104, "activity_10": 17.520364, "activity_20": 17.369476, "activity_30": 16.726423}, "trend_signal": 1, "fair_value": 13.285614, "relative_strength": -5.443003, "rate_of_change": 0.7616821351794588, "market_dynamics": -0.627487, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.45, "high": 16.46, "low": 15.75, "close": 15.87, "volume": 24769723}, "trend_line": 15.853712, "activity_lines": {"activity_5": 16.604667, "activity_10": 17.196364, "activity_20": 17.275, "activity_30": 16.733124}, "trend_signal": 1, "fair_value": 13.310189, "relative_strength": -4.728583, "rate_of_change": 0.5555264143184987, "market_dynamics": -0.904044, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.77, "close": 15.87, "volume": 36075424}, "trend_line": 15.936803, "activity_lines": {"activity_5": 16.260667, "activity_10": 16.89, "activity_20": 17.172857, "activity_30": 16.734175}, "trend_signal": 1, "fair_value": 13.333714, "relative_strength": -5.473771, "rate_of_change": 0.5241106940759337, "market_dynamics": -1.050587, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.02, "high": 16.6878, "low": 16.0, "close": 16.44, "volume": 27510463}, "trend_line": 16.047241, "activity_lines": {"activity_5": 16.223333, "activity_10": 16.722182, "activity_20": 17.116905, "activity_30": 16.766639}, "trend_signal": 1, "fair_value": 13.358568, "relative_strength": -3.761069, "rate_of_change": 0.6929746198155318, "market_dynamics": -1.096057, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.615, "high": 17.31, "low": 16.5801, "close": 17.25, "volume": 85320602}, "trend_line": 16.185, "activity_lines": {"activity_5": 16.524, "activity_10": 16.736727, "activity_20": 17.129524, "activity_30": 16.844237}, "trend_signal": 1, "fair_value": 13.38714, "relative_strength": 5.222296, "rate_of_change": 0.8584590958657571, "market_dynamics": -0.846522, "expectation": {"probability": 48.9043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0674ae65-8d48-4380-a663-873cb51059e7/", "share_image": "https://sharemaestro.com/terminal/0674ae65-8d48-4380-a663-873cb51059e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}