{"ticker": {"uuid": "0674ae65-8d48-4380-a663-873cb51059e7", "symbol": "PDBC", "name": "INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDBC rose 2.86%, moving from 17.13 to 17.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.92 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.62"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.92"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.97, "high": 18.08, "low": 17.4471, "close": 17.62, "volume": 29805322}, "trend_line": 15.37237, "activity_lines": {"activity_5": 18.082667, "activity_10": 17.913636, "activity_20": 17.25619, "activity_30": 16.43714}, "trend_signal": 1, "fair_value": 13.193575, "relative_strength": 0.919897, "rate_of_change": 0.994527755186538, "market_dynamics": 0.636707, "expectation": {"probability": 51.6356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.111523, "high": 12.164516, "low": 11.925736, "close": 12.0319, "volume": 13465345}, "trend_line": 12.64815, "activity_lines": {"activity_5": 12.058467, "activity_10": 12.188115, "activity_20": 12.343124, "activity_30": 12.477082}, "trend_signal": 0, "fair_value": 10.952724, "relative_strength": -23.044574, "rate_of_change": -0.45067416163666657, "market_dynamics": -0.983576, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.899244, "high": 12.483147, "low": 11.810862, "close": 12.4743, "volume": 21085942}, "trend_line": 12.622017, "activity_lines": {"activity_5": 12.197667, "activity_10": 12.211444, "activity_20": 12.343042, "activity_30": 12.465866}, "trend_signal": 0, "fair_value": 10.990609, "relative_strength": -22.398397, "rate_of_change": -0.2066151966888418, "market_dynamics": -0.563468, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.359281, "high": 12.536222, "low": 12.062729, "close": 12.1558, "volume": 13674942}, "trend_line": 12.592283, "activity_lines": {"activity_5": 12.20062, "activity_10": 12.182493, "activity_20": 12.315998, "activity_30": 12.435787}, "trend_signal": 0, "fair_value": 11.027622, "relative_strength": -22.804918, "rate_of_change": -0.23557249209852504, "market_dynamics": -0.354477, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.146887, "high": 12.244204, "low": 11.843878, "close": 12.0363, "volume": 13129894}, "trend_line": 12.55285, "activity_lines": {"activity_5": 12.15666, "activity_10": 12.146613, "activity_20": 12.279341, "activity_30": 12.399917}, "trend_signal": 0, "fair_value": 11.062245, "relative_strength": -24.391116, "rate_of_change": -0.3131521107014567, "market_dynamics": -0.228882, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.076142, "high": 12.226541, "low": 11.965555, "close": 12.2, "volume": 7071747}, "trend_line": 12.54019, "activity_lines": {"activity_5": 12.172873, "activity_10": 12.151355, "activity_20": 12.262426, "activity_30": 12.377153}, "trend_signal": 0, "fair_value": 11.097235, "relative_strength": -22.228977, "rate_of_change": -0.10085359101716793, "market_dynamics": -0.062552, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.208821, "high": 12.65117, "low": 12.18228, "close": 12.5627, "volume": 11177377}, "trend_line": 12.53546, "activity_lines": {"activity_5": 12.300553, "activity_10": 12.227833, "activity_20": 12.282117, "activity_30": 12.378605}, "trend_signal": 0, "fair_value": 11.134681, "relative_strength": -22.191599, "rate_of_change": -0.037718726749756945, "market_dynamics": -0.051714, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.474307, "high": 12.801647, "low": 12.430072, "close": 12.7928, "volume": 17410984}, "trend_line": 12.528973, "activity_lines": {"activity_5": 12.469547, "activity_10": 12.34084, "activity_20": 12.323512, "activity_30": 12.395208}, "trend_signal": 0, "fair_value": 11.172757, "relative_strength": -19.688447, "rate_of_change": -0.051749197875466155, "market_dynamics": 0.271356, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.86356, "high": 13.084735, "low": 12.845866, "close": 13.0405, "volume": 14785103}, "trend_line": 12.527793, "activity_lines": {"activity_5": 12.699873, "activity_10": 12.484889, "activity_20": 12.389383, "activity_30": 12.428209}, "trend_signal": 0, "fair_value": 11.212324, "relative_strength": -19.448828, "rate_of_change": -0.009418170188408393, "market_dynamics": 0.776629, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.040452, "high": 13.146616, "low": 12.78389, "close": 12.9741, "volume": 19841038}, "trend_line": 12.54298, "activity_lines": {"activity_5": 12.849087, "activity_10": 12.598849, "activity_20": 12.446528, "activity_30": 12.457003}, "trend_signal": 0, "fair_value": 11.250686, "relative_strength": -17.165751, "rate_of_change": 0.12122646023923905, "market_dynamics": 1.327002, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.987394, "high": 13.093558, "low": 12.752949, "close": 12.9697, "volume": 18336616}, "trend_line": 12.535313, "activity_lines": {"activity_5": 12.934313, "activity_10": 12.696487, "activity_20": 12.498683, "activity_30": 12.484534}, "trend_signal": 0, "fair_value": 11.288695, "relative_strength": -15.63101, "rate_of_change": -0.061125824963442876, "market_dynamics": 1.583951, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.898976, "high": 12.929941, "low": 12.680455, "close": 12.8282, "volume": 10532294}, "trend_line": 12.517917, "activity_lines": {"activity_5": 12.92106, "activity_10": 12.751831, "activity_20": 12.533529, "activity_30": 12.503429}, "trend_signal": 0, "fair_value": 11.325667, "relative_strength": -14.392032, "rate_of_change": -0.13877595238347654, "market_dynamics": 1.492242, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.881271, "high": 12.969653, "low": 12.712116, "close": 12.9432, "volume": 9557084}, "trend_line": 12.509957, "activity_lines": {"activity_5": 12.92844, "activity_10": 12.813605, "activity_20": 12.578146, "activity_30": 12.530867}, "trend_signal": 1, "fair_value": 11.362435, "relative_strength": -14.614806, "rate_of_change": -0.06358885427983452, "market_dynamics": 1.34294, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.943189, "high": 13.2086, "low": 12.88126, "close": 13.2086, "volume": 19330080}, "trend_line": 12.532663, "activity_lines": {"activity_5": 13.01426, "activity_10": 12.915109, "activity_20": 12.647281, "activity_30": 12.575941}, "trend_signal": 1, "fair_value": 11.402203, "relative_strength": -15.585299, "rate_of_change": 0.18150342163445846, "market_dynamics": 1.314163, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.270459, "high": 13.332388, "low": 13.199683, "close": 13.297, "volume": 13669267}, "trend_line": 12.545637, "activity_lines": {"activity_5": 13.11834, "activity_10": 13.013544, "activity_20": 12.723698, "activity_30": 12.625253}, "trend_signal": 1, "fair_value": 11.443511, "relative_strength": -13.549579, "rate_of_change": 0.10352149419480774, "market_dynamics": 1.259935, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.385548, "high": 13.580182, "low": 13.332731, "close": 13.5271, "volume": 23238294}, "trend_line": 12.575423, "activity_lines": {"activity_5": 13.277593, "activity_10": 13.130893, "activity_20": 12.81887, "activity_30": 12.688573}, "trend_signal": 1, "fair_value": 11.484541, "relative_strength": -11.254072, "rate_of_change": 0.23742118475133167, "market_dynamics": 1.489333, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.580128, "high": 13.580128, "low": 13.341259, "close": 13.3678, "volume": 9463255}, "trend_line": 12.603733, "activity_lines": {"activity_5": 13.346587, "activity_10": 13.195149, "activity_20": 12.894067, "activity_30": 12.739694}, "trend_signal": 1, "fair_value": 11.526173, "relative_strength": -8.892224, "rate_of_change": 0.2251216519714636, "market_dynamics": 1.489837, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.350158, "high": 13.43854, "low": 13.208606, "close": 13.2263, "volume": 31622492}, "trend_line": 12.61199, "activity_lines": {"activity_5": 13.33244, "activity_10": 13.21904, "activity_20": 12.950564, "activity_30": 12.77986}, "trend_signal": 1, "fair_value": 11.567775, "relative_strength": -9.496318, "rate_of_change": 0.06551233670215327, "market_dynamics": 1.488873, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.226261, "high": 13.235108, "low": 12.562736, "close": 12.6689, "volume": 28225808}, "trend_line": 12.616413, "activity_lines": {"activity_5": 13.11362, "activity_10": 13.133704, "activity_20": 12.948246, "activity_30": 12.783531}, "trend_signal": 1, "fair_value": 11.603694, "relative_strength": -14.166394, "rate_of_change": 0.0350698026243216, "market_dynamics": 1.279064, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.863549, "high": 13.173194, "low": 12.757385, "close": 13.1555, "volume": 28751410}, "trend_line": 12.654457, "activity_lines": {"activity_5": 13.09298, "activity_10": 13.143596, "activity_20": 12.989321, "activity_30": 12.818311}, "trend_signal": 1, "fair_value": 11.642958, "relative_strength": -10.356791, "rate_of_change": 0.3015437113544165, "market_dynamics": 1.032934, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.146607, "high": 13.465099, "low": 13.062561, "close": 13.3147, "volume": 23801831}, "trend_line": 12.692793, "activity_lines": {"activity_5": 13.13484, "activity_10": 13.179136, "activity_20": 13.04063, "activity_30": 12.860908}, "trend_signal": 1, "fair_value": 11.683504, "relative_strength": -6.070284, "rate_of_change": 0.30294464630129336, "market_dynamics": 0.954017, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.305935, "high": 13.332476, "low": 12.978595, "close": 13.2617, "volume": 16111417}, "trend_line": 12.715503, "activity_lines": {"activity_5": 13.173193, "activity_10": 13.198767, "activity_20": 13.080909, "activity_30": 12.897611}, "trend_signal": 1, "fair_value": 11.72556, "relative_strength": -3.489644, "rate_of_change": 0.17892043146059347, "market_dynamics": 0.566018, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.17317, "high": 13.202984, "low": 12.951995, "close": 13.0847, "volume": 26574055}, "trend_line": 12.72553, "activity_lines": {"activity_5": 13.15962, "activity_10": 13.178335, "activity_20": 13.098475, "activity_30": 12.92143}, "trend_signal": 1, "fair_value": 11.765086, "relative_strength": -9.807102, "rate_of_change": 0.07885649509892861, "market_dynamics": 0.434587, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.182051, "high": 13.217439, "low": 12.666889, "close": 12.7397, "volume": 16811702}, "trend_line": 12.717863, "activity_lines": {"activity_5": 13.040487, "activity_10": 13.092602, "activity_20": 13.080277, "activity_30": 12.922345}, "trend_signal": 1, "fair_value": 11.801685, "relative_strength": -14.060287, "rate_of_change": -0.06024896409029444, "market_dynamics": 0.003076, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.748488, "high": 13.040438, "low": 12.491926, "close": 12.7131, "volume": 25619224}, "trend_line": 12.720517, "activity_lines": {"activity_5": 12.907767, "activity_10": 13.010558, "activity_20": 13.056765, "activity_30": 12.922037}, "trend_signal": 1, "fair_value": 11.83727, "relative_strength": -15.360232, "rate_of_change": 0.020868285811851506, "market_dynamics": -0.298479, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.810476, "high": 12.934334, "low": 12.589301, "close": 12.7397, "volume": 11514295}, "trend_line": 12.72789, "activity_lines": {"activity_5": 12.813407, "activity_10": 12.943967, "activity_20": 13.032563, "activity_30": 12.923275}, "trend_signal": 1, "fair_value": 11.871564, "relative_strength": -15.391829, "rate_of_change": 0.05796148065366514, "market_dynamics": -0.540831, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.69547, "high": 13.000692, "low": 12.589306, "close": 12.607, "volume": 37696591}, "trend_line": 12.739097, "activity_lines": {"activity_5": 12.713147, "activity_10": 12.867565, "activity_20": 12.993154, "activity_30": 12.915475}, "trend_signal": 0, "fair_value": 11.905008, "relative_strength": -15.814144, "rate_of_change": 0.08805072953960835, "market_dynamics": -0.632655, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.518546, "high": 12.620287, "low": 12.080618, "close": 12.2089, "volume": 38042917}, "trend_line": 12.74529, "activity_lines": {"activity_5": 12.523833, "activity_10": 12.732615, "activity_20": 12.915619, "activity_30": 12.881269}, "trend_signal": 0, "fair_value": 11.93525, "relative_strength": -18.37306, "rate_of_change": 0.0486141207654, "market_dynamics": -0.60668, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.120372, "high": 12.385782, "low": 11.943433, "close": 12.3327, "volume": 44542726}, "trend_line": 12.754727, "activity_lines": {"activity_5": 12.434173, "activity_10": 12.638671, "activity_20": 12.852655, "activity_30": 12.854651}, "trend_signal": 0, "fair_value": 11.964663, "relative_strength": -19.566781, "rate_of_change": 0.0740430386440806, "market_dynamics": -0.627855, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.504942, "high": 12.578663, "low": 12.334462, "close": 12.3575, "volume": 28168150}, "trend_line": 12.76263, "activity_lines": {"activity_5": 12.379913, "activity_10": 12.555349, "activity_20": 12.795424, "activity_30": 12.829023}, "trend_signal": 0, "fair_value": 11.994685, "relative_strength": -19.401817, "rate_of_change": 0.06196134186171827, "market_dynamics": -0.657363, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.311491, "high": 12.560301, "low": 12.242101, "close": 12.2562, "volume": 23964695}, "trend_line": 12.76922, "activity_lines": {"activity_5": 12.315593, "activity_10": 12.468118, "activity_20": 12.731481, "activity_30": 12.79635}, "trend_signal": 0, "fair_value": 12.0237, "relative_strength": -19.522743, "rate_of_change": 0.05163512536210001, "market_dynamics": -0.873095, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.3299, "high": 12.371368, "low": 12.131774, "close": 12.3299, "volume": 21715152}, "trend_line": 12.779153, "activity_lines": {"activity_5": 12.308073, "activity_10": 12.413533, "activity_20": 12.677955, "activity_30": 12.768007}, "trend_signal": 0, "fair_value": 12.051207, "relative_strength": -15.743846, "rate_of_change": 0.07778861982172905, "market_dynamics": -1.004969, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.071866, "high": 12.440473, "low": 12.025791, "close": 12.2746, "volume": 26102321}, "trend_line": 12.772497, "activity_lines": {"activity_5": 12.300593, "activity_10": 12.365835, "activity_20": 12.621535, "activity_30": 12.735455}, "trend_signal": 0, "fair_value": 12.078328, "relative_strength": -18.004236, "rate_of_change": -0.052084829096273655, "market_dynamics": -1.066286, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.302252, "high": 12.302252, "low": 12.0739, "close": 12.2101, "volume": 13481378}, "trend_line": 12.774307, "activity_lines": {"activity_5": 12.267233, "activity_10": 12.321138, "activity_20": 12.562156, "activity_30": 12.699171}, "trend_signal": 0, "fair_value": 12.105651, "relative_strength": -19.903156, "rate_of_change": 0.014171073988122725, "market_dynamics": -1.146953, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.173233, "high": 12.587915, "low": 12.173141, "close": 12.5787, "volume": 30208024}, "trend_line": 12.792387, "activity_lines": {"activity_5": 12.364913, "activity_10": 12.353089, "activity_20": 12.542636, "activity_30": 12.686552}, "trend_signal": 0, "fair_value": 12.135143, "relative_strength": -17.333046, "rate_of_change": 0.14153409652671906, "market_dynamics": -0.974785, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.504992, "high": 12.578713, "low": 12.117954, "close": 12.1456, "volume": 17573463}, "trend_line": 12.790573, "activity_lines": {"activity_5": 12.30348, "activity_10": 12.308738, "activity_20": 12.48529, "activity_30": 12.644823}, "trend_signal": 0, "fair_value": 12.159456, "relative_strength": -20.598814, "rate_of_change": -0.01418030896031787, "market_dynamics": -1.013025, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.13639, "high": 12.431276, "low": 12.071884, "close": 12.3852, "volume": 11872933}, "trend_line": 12.784657, "activity_lines": {"activity_5": 12.329287, "activity_10": 12.318753, "activity_20": 12.45734, "activity_30": 12.61867}, "trend_signal": 0, "fair_value": 12.183908, "relative_strength": -19.872454, "rate_of_change": -0.04625281447516793, "market_dynamics": -0.970363, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.348337, "high": 12.408235, "low": 12.182463, "close": 12.2654, "volume": 10926083}, "trend_line": 12.767077, "activity_lines": {"activity_5": 12.311473, "activity_10": 12.311018, "activity_20": 12.422661, "activity_30": 12.58517}, "trend_signal": 0, "fair_value": 12.206911, "relative_strength": -18.846404, "rate_of_change": -0.1375085776646086, "market_dynamics": -0.790955, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.237727, "high": 12.283803, "low": 12.081162, "close": 12.0995, "volume": 8880587}, "trend_line": 12.73571, "activity_lines": {"activity_5": 12.238973, "activity_10": 12.272093, "activity_20": 12.376757, "activity_30": 12.5421}, "trend_signal": 0, "fair_value": 12.228038, "relative_strength": -20.406934, "rate_of_change": -0.24568662035954866, "market_dynamics": -0.858453, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.127127, "high": 12.348291, "low": 12.12252, "close": 12.293, "volume": 11909115}, "trend_line": 12.713007, "activity_lines": {"activity_5": 12.238347, "activity_10": 12.272589, "activity_20": 12.351993, "activity_30": 12.513538}, "trend_signal": 0, "fair_value": 12.248263, "relative_strength": -20.028561, "rate_of_change": -0.1782625389554247, "market_dynamics": -0.587376, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.366745, "high": 12.431252, "low": 12.237733, "close": 12.3391, "volume": 14697990}, "trend_line": 12.691987, "activity_lines": {"activity_5": 12.272133, "activity_10": 12.28264, "activity_20": 12.335727, "activity_30": 12.489415}, "trend_signal": 0, "fair_value": 12.268523, "relative_strength": -17.807121, "rate_of_change": -0.16534247169060823, "market_dynamics": -0.411113, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.339138, "high": 12.69853, "low": 12.283847, "close": 12.6801, "volume": 20877742}, "trend_line": 12.68705, "activity_lines": {"activity_5": 12.406687, "activity_10": 12.353184, "activity_20": 12.356583, "activity_30": 12.488649}, "trend_signal": 0, "fair_value": 12.293112, "relative_strength": -14.040469, "rate_of_change": -0.03889855859448933, "market_dynamics": -0.037054, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.762997, "high": 12.809073, "low": 12.633985, "close": 12.6432, "volume": 11396256}, "trend_line": 12.67705, "activity_lines": {"activity_5": 12.50928, "activity_10": 12.410651, "activity_20": 12.376694, "activity_30": 12.48582}, "trend_signal": 0, "fair_value": 12.317595, "relative_strength": -16.268707, "rate_of_change": -0.07882052959513668, "market_dynamics": 0.298536, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.698464, "high": 12.818261, "low": 12.587882, "close": 12.7814, "volume": 17387290}, "trend_line": 12.66281, "activity_lines": {"activity_5": 12.632753, "activity_10": 12.486544, "activity_20": 12.412069, "activity_30": 12.492552}, "trend_signal": 0, "fair_value": 12.342606, "relative_strength": -14.382059, "rate_of_change": -0.11232897243443185, "market_dynamics": 0.601016, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.836732, "high": 13.315921, "low": 12.79167, "close": 13.2422, "volume": 23510990}, "trend_line": 12.660983, "activity_lines": {"activity_5": 12.864367, "activity_10": 12.635831, "activity_20": 12.491131, "activity_30": 12.529932}, "trend_signal": 0, "fair_value": 12.370864, "relative_strength": -10.047401, "rate_of_change": -0.014428077180345177, "market_dynamics": 0.991542, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.251376, "high": 13.408033, "low": 13.094718, "close": 13.2053, "volume": 16886429}, "trend_line": 12.650257, "activity_lines": {"activity_5": 13.0204, "activity_10": 12.766345, "activity_20": 12.56416, "activity_30": 12.565049}, "trend_signal": 0, "fair_value": 12.396547, "relative_strength": -9.281248, "rate_of_change": -0.08471696076047186, "market_dynamics": 1.081566, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.168513, "high": 13.214589, "low": 12.947348, "close": 13.0395, "volume": 13297280}, "trend_line": 12.639313, "activity_lines": {"activity_5": 13.06342, "activity_10": 12.847447, "activity_20": 12.619181, "activity_30": 12.590162}, "trend_signal": 0, "fair_value": 12.420648, "relative_strength": -4.836939, "rate_of_change": -0.08651207639497195, "market_dynamics": 1.178622, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.93812, "high": 13.242221, "low": 12.910475, "close": 13.1685, "volume": 17184389}, "trend_line": 12.637387, "activity_lines": {"activity_5": 13.12548, "activity_10": 12.940107, "activity_20": 12.684428, "activity_30": 12.624303}, "trend_signal": 0, "fair_value": 12.444569, "relative_strength": -7.080746, "rate_of_change": -0.01523816998597318, "market_dynamics": 1.244911, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.205275, "high": 13.23292, "low": 12.744518, "close": 12.8551, "volume": 37071532}, "trend_line": 12.643593, "activity_lines": {"activity_5": 13.048053, "activity_10": 12.959365, "activity_20": 12.715258, "activity_30": 12.638349}, "trend_signal": 0, "fair_value": 12.463787, "relative_strength": -9.764231, "rate_of_change": 0.049108253153906135, "market_dynamics": 1.111044, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.910424, "high": 13.030313, "low": 12.845918, "close": 12.9565, "volume": 16427216}, "trend_line": 12.63696, "activity_lines": {"activity_5": 12.999513, "activity_10": 12.983322, "activity_20": 12.753258, "activity_30": 12.658536}, "trend_signal": 1, "fair_value": 12.484498, "relative_strength": -9.986697, "rate_of_change": -0.05246135335105299, "market_dynamics": 1.026752, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.984151, "high": 13.205315, "low": 12.905823, "close": 13.1961, "volume": 11232528}, "trend_line": 12.633007, "activity_lines": {"activity_5": 13.049887, "activity_10": 13.038778, "activity_20": 12.811224, "activity_30": 12.69461}, "trend_signal": 1, "fair_value": 12.507687, "relative_strength": -9.926945, "rate_of_change": -0.031281257517638605, "market_dynamics": 1.020641, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.242142, "high": 13.357331, "low": 12.993334, "close": 13.0947, "volume": 10939276}, "trend_line": 12.62744, "activity_lines": {"activity_5": 13.067073, "activity_10": 13.060216, "activity_20": 12.855057, "activity_30": 12.724396}, "trend_signal": 1, "fair_value": 12.528764, "relative_strength": -11.489911, "rate_of_change": -0.04406710136390498, "market_dynamics": 0.906402, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.269831, "high": 13.343552, "low": 12.915047, "close": 12.9473, "volume": 7448330}, "trend_line": 12.62286, "activity_lines": {"activity_5": 13.031447, "activity_10": 13.047316, "activity_20": 12.88121, "activity_30": 12.745032}, "trend_signal": 1, "fair_value": 12.547241, "relative_strength": -10.788291, "rate_of_change": -0.036270217874729116, "market_dynamics": 0.74684, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.938039, "high": 12.942646, "low": 12.583256, "close": 12.6708, "volume": 17585450}, "trend_line": 12.620563, "activity_lines": {"activity_5": 12.9184, "activity_10": 12.978615, "activity_20": 12.877827, "activity_30": 12.748125}, "trend_signal": 1, "fair_value": 12.563523, "relative_strength": -14.657155, "rate_of_change": -0.01819714391190793, "market_dynamics": 0.492164, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.744534, "high": 12.993342, "low": 12.726103, "close": 12.8459, "volume": 11484084}, "trend_line": 12.62499, "activity_lines": {"activity_5": 12.876007, "activity_10": 12.94376, "activity_20": 12.888926, "activity_30": 12.762663}, "trend_signal": 1, "fair_value": 12.582778, "relative_strength": -16.0396, "rate_of_change": 0.03507767442704209, "market_dynamics": 0.204144, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.818303, "high": 13.085543, "low": 12.803374, "close": 12.9381, "volume": 8081974}, "trend_line": 12.631603, "activity_lines": {"activity_5": 12.87172, "activity_10": 12.932875, "activity_20": 12.907534, "activity_30": 12.782864}, "trend_signal": 1, "fair_value": 12.601326, "relative_strength": -15.266202, "rate_of_change": 0.05238023950909868, "market_dynamics": -0.077848, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.919655, "high": 13.045349, "low": 12.882794, "close": 12.9473, "volume": 10254911}, "trend_line": 12.642947, "activity_lines": {"activity_5": 12.8877, "activity_10": 12.92852, "activity_20": 12.923244, "activity_30": 12.803231}, "trend_signal": 1, "fair_value": 12.618212, "relative_strength": -14.855607, "rate_of_change": 0.08980649566012608, "market_dynamics": -0.275415, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.00262, "high": 13.306721, "low": 12.968156, "close": 13.233, "volume": 11619521}, "trend_line": 12.677083, "activity_lines": {"activity_5": 13.00874, "activity_10": 12.977787, "activity_20": 12.963487, "activity_30": 12.841299}, "trend_signal": 1, "fair_value": 12.63826, "relative_strength": -15.615966, "rate_of_change": 0.27000034090153324, "market_dynamics": -0.249802, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.122388, "high": 13.140818, "low": 12.901224, "close": 12.9473, "volume": 9413071}, "trend_line": 12.69757, "activity_lines": {"activity_5": 13.0155, "activity_10": 12.973936, "activity_20": 12.971912, "activity_30": 12.858733}, "trend_signal": 1, "fair_value": 12.656899, "relative_strength": -16.849769, "rate_of_change": 0.1616065777908138, "market_dynamics": -0.345681, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.919646, "high": 12.933468, "low": 12.560255, "close": 12.5879, "volume": 10916588}, "trend_line": 12.70525, "activity_lines": {"activity_5": 12.884027, "activity_10": 12.903064, "activity_20": 12.942072, "activity_30": 12.851657}, "trend_signal": 1, "fair_value": 12.672649, "relative_strength": -15.423805, "rate_of_change": 0.06048401387036101, "market_dynamics": -0.492633, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.495782, "high": 12.597149, "low": 12.348339, "close": 12.3852, "volume": 23059447}, "trend_line": 12.70955, "activity_lines": {"activity_5": 12.702187, "activity_10": 12.802038, "activity_20": 12.891523, "activity_30": 12.831009}, "trend_signal": 0, "fair_value": 12.685899, "relative_strength": -14.185695, "rate_of_change": 0.03384427697212284, "market_dynamics": -0.591581, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.385133, "high": 12.56022, "low": 12.108679, "close": 12.1824, "volume": 34899408}, "trend_line": 12.704633, "activity_lines": {"activity_5": 12.489607, "activity_10": 12.678884, "activity_20": 12.82144, "activity_30": 12.796999}, "trend_signal": 0, "fair_value": 12.699473, "relative_strength": -12.486029, "rate_of_change": -0.03868744369392092, "market_dynamics": -0.771402, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.961278, "high": 12.375868, "low": 11.952063, "close": 12.3391, "volume": 17156349}, "trend_line": 12.706783, "activity_lines": {"activity_5": 12.380253, "activity_10": 12.600807, "activity_20": 12.768651, "activity_30": 12.773416}, "trend_signal": 0, "fair_value": 12.713888, "relative_strength": -11.232381, "rate_of_change": 0.016922960309048822, "market_dynamics": -0.844469, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.440436, "high": 12.564841, "low": 12.288386, "close": 12.3575, "volume": 10997577}, "trend_line": 12.711697, "activity_lines": {"activity_5": 12.336627, "activity_10": 12.537135, "activity_20": 12.719063, "activity_30": 12.750882}, "trend_signal": 0, "fair_value": 12.732449, "relative_strength": -15.176191, "rate_of_change": 0.03867225874558037, "market_dynamics": -0.877322, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.35757, "high": 12.39443, "low": 12.117975, "close": 12.376, "volume": 10819971}, "trend_line": 12.70494, "activity_lines": {"activity_5": 12.338487, "activity_10": 12.482522, "activity_20": 12.673255, "activity_30": 12.729224}, "trend_signal": 0, "fair_value": 12.746679, "relative_strength": -15.397311, "rate_of_change": -0.053155766692665585, "market_dynamics": -0.977725, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.551024, "high": 12.560239, "low": 12.27457, "close": 12.293, "volume": 10350293}, "trend_line": 12.709853, "activity_lines": {"activity_5": 12.326807, "activity_10": 12.421362, "activity_20": 12.623667, "activity_30": 12.702647}, "trend_signal": 0, "fair_value": 12.75989, "relative_strength": -14.800583, "rate_of_change": 0.03866999765445698, "market_dynamics": -1.108521, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.099485, "high": 12.099485, "low": 11.744702, "close": 11.8046, "volume": 18246762}, "trend_line": 12.6905, "activity_lines": {"activity_5": 12.158473, "activity_10": 12.283131, "activity_20": 12.531909, "activity_30": 12.644244}, "trend_signal": 0, "fair_value": 12.76997, "relative_strength": -12.622658, "rate_of_change": -0.1522676934186463, "market_dynamics": -1.158741, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.786206, "high": 12.122559, "low": 11.60651, "close": 12.0258, "volume": 22108718}, "trend_line": 12.682513, "activity_lines": {"activity_5": 12.08906, "activity_10": 12.205895, "activity_20": 12.467098, "activity_30": 12.60136}, "trend_signal": 0, "fair_value": 12.780851, "relative_strength": -15.357932, "rate_of_change": -0.06293684251999501, "market_dynamics": -1.088898, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.117906, "high": 12.385145, "low": 12.071831, "close": 12.3575, "volume": 12865186}, "trend_line": 12.691113, "activity_lines": {"activity_5": 12.1511, "activity_10": 12.210916, "activity_20": 12.439319, "activity_30": 12.580391}, "trend_signal": 0, "fair_value": 12.792495, "relative_strength": -13.640012, "rate_of_change": 0.06780990486664194, "market_dynamics": -0.957445, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.38517, "high": 12.569473, "low": 12.265373, "close": 12.4036, "volume": 15810841}, "trend_line": 12.6948, "activity_lines": {"activity_5": 12.228507, "activity_10": 12.235044, "activity_20": 12.4183, "activity_30": 12.561842}, "trend_signal": 0, "fair_value": 12.802583, "relative_strength": -13.551429, "rate_of_change": 0.029051825478199636, "market_dynamics": -0.753373, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.375989, "high": 13.002621, "low": 12.325306, "close": 12.9289, "volume": 21586916}, "trend_line": 12.71446, "activity_lines": {"activity_5": 12.479173, "activity_10": 12.358031, "activity_20": 12.449942, "activity_30": 12.576945}, "trend_signal": 0, "fair_value": 12.814415, "relative_strength": -9.497056, "rate_of_change": 0.1548665595361881, "market_dynamics": -0.304695, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.956515, "high": 13.131603, "low": 12.526259, "close": 12.9473, "volume": 29920922}, "trend_line": 12.723367, "activity_lines": {"activity_5": 12.69358, "activity_10": 12.474478, "activity_20": 12.484609, "activity_30": 12.591967}, "trend_signal": 0, "fair_value": 12.82406, "relative_strength": -9.885573, "rate_of_change": 0.07005409588766559, "market_dynamics": 0.159257, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75376, "high": 12.827482, "low": 12.358431, "close": 12.4128, "volume": 13240339}, "trend_line": 12.715687, "activity_lines": {"activity_5": 12.65364, "activity_10": 12.479836, "activity_20": 12.469073, "activity_30": 12.571931}, "trend_signal": 0, "fair_value": 12.830798, "relative_strength": -13.070512, "rate_of_change": -0.06036138075714391, "market_dynamics": 0.328318, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.514227, "high": 12.724978, "low": 12.43129, "close": 12.6801, "volume": 9634662}, "trend_line": 12.71231, "activity_lines": {"activity_5": 12.677, "activity_10": 12.532455, "activity_20": 12.48154, "activity_30": 12.569635}, "trend_signal": 0, "fair_value": 12.840224, "relative_strength": -10.572689, "rate_of_change": -0.02655774713549026, "market_dynamics": 0.533074, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.348303, "high": 12.647795, "low": 12.283889, "close": 12.4681, "volume": 13741899}, "trend_line": 12.686507, "activity_lines": {"activity_5": 12.608187, "activity_10": 12.540662, "activity_20": 12.473772, "activity_30": 12.553879}, "trend_signal": 0, "fair_value": 12.848907, "relative_strength": -10.025006, "rate_of_change": -0.20297648499761098, "market_dynamics": 0.444013, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.597106, "high": 12.762979, "low": 12.431233, "close": 12.5326, "volume": 10760976}, "trend_line": 12.664083, "activity_lines": {"activity_5": 12.556573, "activity_10": 12.558922, "activity_20": 12.473946, "activity_30": 12.54395}, "trend_signal": 0, "fair_value": 12.857322, "relative_strength": -13.702097, "rate_of_change": -0.17675472058621722, "market_dynamics": 0.267208, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.357549, "high": 12.39441, "low": 12.129934, "close": 12.1456, "volume": 13686591}, "trend_line": 12.634287, "activity_lines": {"activity_5": 12.40238, "activity_10": 12.502462, "activity_20": 12.439193, "activity_30": 12.510499}, "trend_signal": 0, "fair_value": 12.864783, "relative_strength": -12.891897, "rate_of_change": -0.23527956978803177, "market_dynamics": 0.243118, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.246984, "high": 12.583338, "low": 12.237768, "close": 12.5603, "volume": 14369175}, "trend_line": 12.614013, "activity_lines": {"activity_5": 12.439867, "activity_10": 12.515202, "activity_20": 12.447754, "activity_30": 12.505726}, "trend_signal": 0, "fair_value": 12.877531, "relative_strength": -11.066546, "rate_of_change": -0.16046809764572048, "market_dynamics": 0.240873, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.468097, "high": 12.51878, "low": 12.283794, "close": 12.3483, "volume": 11092734}, "trend_line": 12.59712, "activity_lines": {"activity_5": 12.396853, "activity_10": 12.479678, "activity_20": 12.439327, "activity_30": 12.488583}, "trend_signal": 0, "fair_value": 12.890804, "relative_strength": -12.744716, "rate_of_change": -0.13392248763339315, "market_dynamics": 0.153224, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.302236, "high": 12.419269, "low": 12.173224, "close": 12.2193, "volume": 32843560}, "trend_line": 12.572547, "activity_lines": {"activity_5": 12.33296, "activity_10": 12.420867, "activity_20": 12.421467, "activity_30": 12.464208}, "trend_signal": 0, "fair_value": 12.900465, "relative_strength": -15.92788, "rate_of_change": -0.1950683965858877, "market_dynamics": 0.187207, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.348318, "high": 12.523406, "low": 12.320673, "close": 12.4589, "volume": 22953144}, "trend_line": 12.547973, "activity_lines": {"activity_5": 12.36552, "activity_10": 12.408971, "activity_20": 12.428181, "activity_30": 12.456876}, "trend_signal": 0, "fair_value": 12.91259, "relative_strength": -14.507942, "rate_of_change": -0.1954576109359498, "market_dynamics": 0.380397, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.431233, "high": 12.435841, "low": 12.136349, "close": 12.2285, "volume": 30665649}, "trend_line": 12.5191, "activity_lines": {"activity_5": 12.326193, "activity_10": 12.363729, "activity_20": 12.412602, "activity_30": 12.436265}, "trend_signal": 0, "fair_value": 12.921087, "relative_strength": -13.756191, "rate_of_change": -0.23010090952539355, "market_dynamics": 0.375576, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.231161, "high": 12.394885, "low": 12.183007, "close": 12.3371, "volume": 19558457}, "trend_line": 12.49876, "activity_lines": {"activity_5": 12.31754, "activity_10": 12.351302, "activity_20": 12.407146, "activity_30": 12.424523}, "trend_signal": 0, "fair_value": 12.92988, "relative_strength": -13.382065, "rate_of_change": -0.16247174317641952, "market_dynamics": 0.341882, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.510515, "high": 12.712763, "low": 12.433468, "close": 12.5683, "volume": 22694396}, "trend_line": 12.495343, "activity_lines": {"activity_5": 12.400833, "activity_10": 12.382287, "activity_20": 12.423718, "activity_30": 12.429009}, "trend_signal": 0, "fair_value": 12.938605, "relative_strength": -10.638645, "rate_of_change": -0.027338712000235774, "market_dynamics": 0.310949, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.674205, "high": 13.030547, "low": 12.582712, "close": 12.9535, "volume": 20260292}, "trend_line": 12.49893, "activity_lines": {"activity_5": 12.59786, "activity_10": 12.485342, "activity_20": 12.475972, "activity_30": 12.458568}, "trend_signal": 0, "fair_value": 12.947949, "relative_strength": -5.522843, "rate_of_change": 0.028706694966273136, "market_dynamics": 0.387447, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.963168, "high": 13.223201, "low": 12.953633, "close": 13.098, "volume": 34460782}, "trend_line": 12.50426, "activity_lines": {"activity_5": 12.794107, "activity_10": 12.605844, "activity_20": 12.539239, "activity_30": 12.497217}, "trend_signal": 0, "fair_value": 12.957471, "relative_strength": -6.864205, "rate_of_change": 0.042643650296471165, "market_dynamics": 0.722607, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.992038, "high": 13.125522, "low": 12.953515, "close": 13.0113, "volume": 18524340}, "trend_line": 12.506393, "activity_lines": {"activity_5": 12.918847, "activity_10": 12.700302, "activity_20": 12.590414, "activity_30": 12.529929}, "trend_signal": 1, "fair_value": 12.965186, "relative_strength": -8.513755, "rate_of_change": 0.017058186570007582, "market_dynamics": 1.12633, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.905378, "high": 12.92464, "low": 12.717576, "close": 12.8187, "volume": 26375043}, "trend_line": 12.492583, "activity_lines": {"activity_5": 12.9272, "activity_10": 12.744002, "activity_20": 12.617501, "activity_30": 12.550078}, "trend_signal": 1, "fair_value": 12.970117, "relative_strength": -8.342994, "rate_of_change": -0.11042352499237337, "market_dynamics": 1.317234, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.890954, "high": 13.020971, "low": 12.741675, "close": 12.9054, "volume": 24644809}, "trend_line": 12.491187, "activity_lines": {"activity_5": 12.932347, "activity_10": 12.798767, "activity_20": 12.649069, "activity_30": 12.576712}, "trend_signal": 1, "fair_value": 12.974553, "relative_strength": -7.580253, "rate_of_change": -0.011174630578798082, "market_dynamics": 1.390337, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.030591, "high": 13.228024, "low": 13.011329, "close": 13.1269, "volume": 45991924}, "trend_line": 12.509153, "activity_lines": {"activity_5": 12.988853, "activity_10": 12.883676, "activity_20": 12.699123, "activity_30": 12.617725}, "trend_signal": 1, "fair_value": 12.98021, "relative_strength": -8.37317, "rate_of_change": 0.14382940548403833, "market_dynamics": 1.438761, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.203915, "high": 13.48321, "low": 13.184653, "close": 13.2617, "volume": 12754848}, "trend_line": 12.53837, "activity_lines": {"activity_5": 13.078733, "activity_10": 12.976593, "activity_20": 12.758571, "activity_30": 12.666277}, "trend_signal": 1, "fair_value": 12.985781, "relative_strength": -5.126338, "rate_of_change": 0.23356497438316517, "market_dynamics": 1.428134, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.21351, "high": 13.232772, "low": 12.818646, "close": 12.8668, "volume": 20962930}, "trend_line": 12.561183, "activity_lines": {"activity_5": 13.026067, "activity_10": 12.983113, "activity_20": 12.778825, "activity_30": 12.687466}, "trend_signal": 1, "fair_value": 12.976472, "relative_strength": -4.539329, "rate_of_change": 0.18194550009290925, "market_dynamics": 1.29808, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.905347, "high": 12.924609, "low": 12.630867, "close": 12.8283, "volume": 29632748}, "trend_line": 12.57749, "activity_lines": {"activity_5": 12.9702, "activity_10": 12.971027, "activity_20": 12.795796, "activity_30": 12.704699}, "trend_signal": 1, "fair_value": 12.970565, "relative_strength": -1.498758, "rate_of_change": 0.12982057502067604, "market_dynamics": 1.165772, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.866823, "high": 12.891864, "low": 12.741622, "close": 12.8283, "volume": 20947822}, "trend_line": 12.593183, "activity_lines": {"activity_5": 12.913693, "activity_10": 12.950011, "activity_20": 12.810788, "activity_30": 12.72088}, "trend_signal": 1, "fair_value": 12.965909, "relative_strength": 1.187013, "rate_of_change": 0.12477052257644906, "market_dynamics": 0.826839, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.905338, "high": 13.020908, "low": 12.857184, "close": 12.9246, "volume": 22402624}, "trend_line": 12.61147, "activity_lines": {"activity_5": 12.894427, "activity_10": 12.941776, "activity_20": 12.834245, "activity_30": 12.742262}, "trend_signal": 1, "fair_value": 12.956621, "relative_strength": 1.813108, "rate_of_change": 0.14521348574066487, "market_dynamics": 0.591676, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.943838, "high": 13.044962, "low": 12.905315, "close": 12.9631, "volume": 11523752}, "trend_line": 12.633807, "activity_lines": {"activity_5": 12.90148, "activity_10": 12.941067, "activity_20": 12.859196, "activity_30": 12.764948}, "trend_signal": 1, "fair_value": 12.951178, "relative_strength": 4.655556, "rate_of_change": 0.17711654549389164, "market_dynamics": 0.577622, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.040226, "high": 13.232843, "low": 12.038613, "close": 12.2216, "volume": 36999001}, "trend_line": 12.647707, "activity_lines": {"activity_5": 12.681273, "activity_10": 12.807993, "activity_20": 12.811477, "activity_30": 12.738354}, "trend_signal": 1, "fair_value": 12.939183, "relative_strength": 9.576767, "rate_of_change": 0.11002226011527132, "market_dynamics": 0.220043, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.106029, "high": 12.419033, "low": 11.571515, "close": 12.2216, "volume": 50005237}, "trend_line": 12.654233, "activity_lines": {"activity_5": 12.50408, "activity_10": 12.689276, "activity_20": 12.763397, "activity_30": 12.710863}, "trend_signal": 0, "fair_value": 12.922289, "relative_strength": 2.17968, "rate_of_change": 0.05159828576040814, "market_dynamics": -0.083431, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.279368, "high": 12.488839, "low": 12.106012, "close": 12.4142, "volume": 17026217}, "trend_line": 12.656123, "activity_lines": {"activity_5": 12.431533, "activity_10": 12.616435, "activity_20": 12.735272, "activity_30": 12.695377}, "trend_signal": 0, "fair_value": 12.909979, "relative_strength": 6.483766, "rate_of_change": 0.014935713606660343, "market_dynamics": -0.492074, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.346777, "high": 12.443085, "low": 12.183052, "close": 12.3853, "volume": 17227793}, "trend_line": 12.655513, "activity_lines": {"activity_5": 12.37696, "activity_10": 12.547269, "activity_20": 12.704081, "activity_30": 12.677905}, "trend_signal": 0, "fair_value": 12.896133, "relative_strength": 0.170221, "rate_of_change": -0.00481980145104468, "market_dynamics": -0.905703, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.337133, "high": 12.35158, "low": 11.898736, "close": 12.0771, "volume": 42295966}, "trend_line": 12.62712, "activity_lines": {"activity_5": 12.255607, "activity_10": 12.435551, "activity_20": 12.642747, "activity_30": 12.640588}, "trend_signal": 0, "fair_value": 12.877513, "relative_strength": -5.225734, "rate_of_change": -0.22435281762184944, "market_dynamics": -0.946125, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.06749, "high": 12.308262, "low": 11.975996, "close": 12.289, "volume": 20470789}, "trend_line": 12.605177, "activity_lines": {"activity_5": 12.263953, "activity_10": 12.383898, "activity_20": 12.603412, "activity_30": 12.618774}, "trend_signal": 0, "fair_value": 12.861451, "relative_strength": -3.085219, "rate_of_change": -0.1737767598629004, "market_dynamics": -1.013201, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.452686, "high": 12.568256, "low": 12.245623, "close": 12.2697, "volume": 18338205}, "trend_line": 12.600407, "activity_lines": {"activity_5": 12.261373, "activity_10": 12.339242, "activity_20": 12.561951, "activity_30": 12.59713}, "trend_signal": 0, "fair_value": 12.845365, "relative_strength": -9.066136, "rate_of_change": -0.03784159476696623, "market_dynamics": -0.965678, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.260099, "high": 12.471978, "low": 12.192683, "close": 12.3853, "volume": 14138482}, "trend_line": 12.59058, "activity_lines": {"activity_5": 12.29412, "activity_10": 12.32576, "activity_20": 12.531821, "activity_30": 12.583252}, "trend_signal": 0, "fair_value": 12.82642, "relative_strength": -5.686012, "rate_of_change": -0.07798954430600029, "market_dynamics": -0.919111, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.29861, "high": 12.356299, "low": 12.009684, "close": 12.0771, "volume": 12604093}, "trend_line": 12.577547, "activity_lines": {"activity_5": 12.22606, "activity_10": 12.264296, "activity_20": 12.47321, "activity_30": 12.550124}, "trend_signal": 0, "fair_value": 12.80265, "relative_strength": -9.400756, "rate_of_change": -0.10351389689752237, "market_dynamics": -1.029839, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.366067, "high": 12.520162, "low": 12.269759, "close": 12.5009, "volume": 18880473}, "trend_line": 12.57649, "activity_lines": {"activity_5": 12.319813, "activity_10": 12.295296, "activity_20": 12.459133, "activity_30": 12.545179}, "trend_signal": 0, "fair_value": 12.780397, "relative_strength": -7.862301, "rate_of_change": -0.00840386444192512, "market_dynamics": -0.887195, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.500871, "high": 13.115802, "low": 12.452717, "close": 13.0402, "volume": 40221739}, "trend_line": 12.60631, "activity_lines": {"activity_5": 12.56508, "activity_10": 12.432755, "activity_20": 12.499262, "activity_30": 12.575096}, "trend_signal": 0, "fair_value": 12.7671, "relative_strength": -3.185783, "rate_of_change": 0.23710908210479112, "market_dynamics": -0.425511, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.030558, "high": 13.444685, "low": 12.823494, "close": 13.3869, "volume": 28261043}, "trend_line": 12.633863, "activity_lines": {"activity_5": 12.875833, "activity_10": 12.618365, "activity_20": 12.572273, "activity_30": 12.625457}, "trend_signal": 0, "fair_value": 12.759325, "relative_strength": -0.46011, "rate_of_change": 0.21856514713662656, "market_dynamics": 0.067906, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.406146, "high": 13.425408, "low": 12.520107, "close": 12.549, "volume": 30828064}, "trend_line": 12.640553, "activity_lines": {"activity_5": 12.832807, "activity_10": 12.630444, "activity_20": 12.562778, "activity_30": 12.619982}, "trend_signal": 0, "fair_value": 12.749279, "relative_strength": -10.120061, "rate_of_change": 0.05295292500797857, "market_dynamics": 0.475546, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.558636, "high": 12.866727, "low": 12.520113, "close": 12.8283, "volume": 15681456}, "trend_line": 12.660853, "activity_lines": {"activity_5": 12.871967, "activity_10": 12.690853, "activity_20": 12.58158, "activity_30": 12.632094}, "trend_signal": 0, "fair_value": 12.743522, "relative_strength": -9.205122, "rate_of_change": 0.16059423982478357, "market_dynamics": 0.656812, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.731953, "high": 12.9342, "low": 12.703156, "close": 12.9342, "volume": 20749410}, "trend_line": 12.676697, "activity_lines": {"activity_5": 12.896347, "activity_10": 12.762462, "activity_20": 12.611889, "activity_30": 12.64973}, "trend_signal": 0, "fair_value": 12.741695, "relative_strength": -7.914663, "rate_of_change": 0.12514164724921223, "market_dynamics": 0.61438, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.914977, "high": 13.107594, "low": 12.695971, "close": 12.9535, "volume": 24563577}, "trend_line": 12.700863, "activity_lines": {"activity_5": 12.898273, "activity_10": 12.821996, "activity_20": 12.645596, "activity_30": 12.667588}, "trend_signal": 0, "fair_value": 12.74059, "relative_strength": -8.690933, "rate_of_change": 0.19063325407240736, "market_dynamics": 0.554288, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.919802, "high": 12.963141, "low": 12.732, "close": 12.732, "volume": 19898751}, "trend_line": 12.714027, "activity_lines": {"activity_5": 12.832147, "activity_10": 12.829176, "activity_20": 12.657795, "activity_30": 12.669597}, "trend_signal": 0, "fair_value": 12.734117, "relative_strength": -10.761875, "rate_of_change": 0.1036465002417531, "market_dynamics": 0.552497, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.837924, "high": 13.059434, "low": 12.664569, "close": 12.6742, "volume": 26621647}, "trend_line": 12.717557, "activity_lines": {"activity_5": 12.790413, "activity_10": 12.817442, "activity_20": 12.664948, "activity_30": 12.667027}, "trend_signal": 0, "fair_value": 12.731522, "relative_strength": -8.856516, "rate_of_change": 0.027764609906834308, "market_dynamics": 0.574479, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.577916, "high": 12.712652, "low": 12.471977, "close": 12.5105, "volume": 34937822}, "trend_line": 12.70279, "activity_lines": {"activity_5": 12.685767, "activity_10": 12.770691, "activity_20": 12.657244, "activity_30": 12.653669}, "trend_signal": 0, "fair_value": 12.723528, "relative_strength": -12.885083, "rate_of_change": -0.11611506832640173, "market_dynamics": 0.534976, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.539354, "high": 12.573062, "low": 12.404522, "close": 12.4912, "volume": 26170177}, "trend_line": 12.682563, "activity_lines": {"activity_5": 12.595873, "activity_10": 12.712551, "activity_20": 12.649674, "activity_30": 12.640018}, "trend_signal": 0, "fair_value": 12.715861, "relative_strength": -13.137508, "rate_of_change": -0.1592327354856706, "market_dynamics": 0.363756, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.45269, "high": 12.693462, "low": 12.394905, "close": 12.6742, "volume": 18530374}, "trend_line": 12.671327, "activity_lines": {"activity_5": 12.596513, "activity_10": 12.68786, "activity_20": 12.66178, "activity_30": 12.639478}, "trend_signal": 0, "fair_value": 12.707217, "relative_strength": -10.777892, "rate_of_change": -0.08859407991902146, "market_dynamics": 0.270082, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.568283, "high": 12.780162, "low": 12.568283, "close": 12.7609, "volume": 15508548}, "trend_line": 12.6694, "activity_lines": {"activity_5": 12.644673, "activity_10": 12.685587, "activity_20": 12.679988, "activity_30": 12.645257}, "trend_signal": 0, "fair_value": 12.703529, "relative_strength": -9.669676, "rate_of_change": -0.015207562712257636, "market_dynamics": 0.146369, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.847579, "high": 12.97278, "low": 12.616438, "close": 12.6357, "volume": 19426147}, "trend_line": 12.66041, "activity_lines": {"activity_5": 12.649173, "activity_10": 12.671933, "activity_20": 12.683703, "activity_30": 12.643083}, "trend_signal": 0, "fair_value": 12.698788, "relative_strength": -11.122736, "rate_of_change": -0.07095837214074024, "market_dynamics": -0.010674, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.751284, "high": 12.891028, "low": 12.679052, "close": 12.8187, "volume": 21160210}, "trend_line": 12.650137, "activity_lines": {"activity_5": 12.71724, "activity_10": 12.689975, "activity_20": 12.703793, "activity_30": 12.653295}, "trend_signal": 1, "fair_value": 12.696869, "relative_strength": -11.2163, "rate_of_change": -0.08114271180790948, "market_dynamics": -0.058082, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.895701, "high": 13.088318, "low": 12.7705, "close": 12.7705, "volume": 19887541}, "trend_line": 12.633763, "activity_lines": {"activity_5": 12.748693, "activity_10": 12.699427, "activity_20": 12.717228, "activity_30": 12.661061}, "trend_signal": 1, "fair_value": 12.697642, "relative_strength": -13.120766, "rate_of_change": -0.1294373333664353, "market_dynamics": -0.178689, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.712698, "high": 13.194239, "low": 12.712698, "close": 13.0883, "volume": 20691660}, "trend_line": 12.641147, "activity_lines": {"activity_5": 12.86746, "activity_10": 12.769638, "activity_20": 12.757628, "activity_30": 12.690386}, "trend_signal": 1, "fair_value": 12.700651, "relative_strength": -10.299885, "rate_of_change": 0.05844656101274068, "market_dynamics": -0.112808, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.011294, "high": 13.030556, "low": 12.784969, "close": 12.8572, "volume": 29132486}, "trend_line": 12.64211, "activity_lines": {"activity_5": 12.881587, "activity_10": 12.79538, "activity_20": 12.772212, "activity_30": 12.704325}, "trend_signal": 1, "fair_value": 12.69508, "relative_strength": -12.569158, "rate_of_change": 0.007617979602645957, "market_dynamics": 0.073213, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.953495, "high": 13.112404, "low": 12.645307, "close": 12.6742, "volume": 32017476}, "trend_line": 12.636973, "activity_lines": {"activity_5": 12.828293, "activity_10": 12.785573, "activity_20": 12.76657, "activity_30": 12.706395}, "trend_signal": 1, "fair_value": 12.691036, "relative_strength": -11.472562, "rate_of_change": -0.04063403972913761, "market_dynamics": 0.112992, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.789778, "high": 12.847563, "low": 12.635684, "close": 12.7031, "volume": 29944536}, "trend_line": 12.62959, "activity_lines": {"activity_5": 12.782067, "activity_10": 12.78102, "activity_20": 12.762305, "activity_30": 12.710661}, "trend_signal": 1, "fair_value": 12.688326, "relative_strength": -13.101535, "rate_of_change": -0.05842380133279568, "market_dynamics": 0.2139, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.732026, "high": 13.160601, "low": 12.621271, "close": 13.098, "volume": 38118110}, "trend_line": 12.634087, "activity_lines": {"activity_5": 12.87518, "activity_10": 12.844765, "activity_20": 12.792669, "activity_30": 12.740881}, "trend_signal": 1, "fair_value": 12.686649, "relative_strength": -11.996949, "rate_of_change": 0.03560685659628589, "market_dynamics": 0.472792, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0787, "high": 13.126854, "low": 12.925762, "close": 13.0787, "volume": 31721479}, "trend_line": 12.662657, "activity_lines": {"activity_5": 12.940027, "activity_10": 12.893969, "activity_20": 12.81835, "activity_30": 12.769566}, "trend_signal": 1, "fair_value": 12.680698, "relative_strength": -13.458842, "rate_of_change": 0.22613426676577586, "market_dynamics": 0.640963, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.165424, "high": 13.223209, "low": 13.02096, "close": 13.1269, "volume": 24088335}, "trend_line": 12.692833, "activity_lines": {"activity_5": 13.02158, "activity_10": 12.944582, "activity_20": 12.84844, "activity_30": 12.799517}, "trend_signal": 1, "fair_value": 12.676706, "relative_strength": -10.172195, "rate_of_change": 0.23830701566030627, "market_dynamics": 0.958402, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.203954, "high": 13.362864, "low": 13.098015, "close": 13.1558, "volume": 29707015}, "trend_line": 12.717553, "activity_lines": {"activity_5": 13.094787, "activity_10": 12.993795, "activity_20": 12.882519, "activity_30": 12.829386}, "trend_signal": 1, "fair_value": 12.676049, "relative_strength": -9.628068, "rate_of_change": 0.19475557584347242, "market_dynamics": 1.397604, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.126848, "high": 13.266495, "low": 12.828292, "close": 12.9246, "volume": 39266158}, "trend_line": 12.73553, "activity_lines": {"activity_5": 13.05882, "activity_10": 12.991515, "activity_20": 12.89169, "activity_30": 12.842744}, "trend_signal": 1, "fair_value": 12.675259, "relative_strength": -8.162889, "rate_of_change": 0.14135580956493857, "market_dynamics": 1.396835, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.857167, "high": 13.252031, "low": 12.818643, "close": 13.2424, "volume": 26590923}, "trend_line": 12.774373, "activity_lines": {"activity_5": 13.11402, "activity_10": 13.045091, "activity_20": 12.930669, "activity_30": 12.875445}, "trend_signal": 1, "fair_value": 12.675407, "relative_strength": -10.123471, "rate_of_change": 0.3049971222242024, "market_dynamics": 1.388196, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.242468, "high": 13.435085, "low": 13.165421, "close": 13.3773, "volume": 19498444}, "trend_line": 12.81065, "activity_lines": {"activity_5": 13.20456, "activity_10": 13.114615, "activity_20": 12.981028, "activity_30": 12.914343}, "trend_signal": 1, "fair_value": 12.680519, "relative_strength": -9.970618, "rate_of_change": 0.2839826267794131, "market_dynamics": 1.361439, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.280994, "high": 13.300256, "low": 13.102823, "close": 13.1269, "volume": 22377198}, "trend_line": 12.839223, "activity_lines": {"activity_5": 13.191727, "activity_10": 13.133356, "activity_20": 13.005521, "activity_30": 12.934747}, "trend_signal": 1, "fair_value": 12.683226, "relative_strength": -9.786445, "rate_of_change": 0.22304098543008932, "market_dynamics": 1.119832, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.126831, "high": 13.136462, "low": 12.934214, "close": 13.1172, "volume": 22332578}, "trend_line": 12.86362, "activity_lines": {"activity_5": 13.17566, "activity_10": 13.145431, "activity_20": 13.02721, "activity_30": 12.952681}, "trend_signal": 1, "fair_value": 12.684058, "relative_strength": -10.176108, "rate_of_change": 0.19001928699266823, "market_dynamics": 0.924115, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.23, "close": 13.45, "volume": 14973874}, "trend_line": 12.909383, "activity_lines": {"activity_5": 13.2731, "activity_10": 13.20996, "activity_20": 13.078485, "activity_30": 12.990512}, "trend_signal": 1, "fair_value": 12.686456, "relative_strength": -8.86317, "rate_of_change": 0.35575522286884165, "market_dynamics": 0.901993, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.39, "high": 13.4799, "low": 13.225, "close": 13.28, "volume": 27214632}, "trend_line": 12.935353, "activity_lines": {"activity_5": 13.278847, "activity_10": 13.23, "activity_20": 13.109096, "activity_30": 13.014422}, "trend_signal": 1, "fair_value": 12.691338, "relative_strength": -8.233151, "rate_of_change": 0.20117150447855767, "market_dynamics": 0.781571, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.44, "high": 13.67, "low": 13.39, "close": 13.56, "volume": 23126808}, "trend_line": 12.95268, "activity_lines": {"activity_5": 13.37542, "activity_10": 13.29764, "activity_20": 13.162617, "activity_30": 13.054722}, "trend_signal": 1, "fair_value": 12.693647, "relative_strength": -8.01949, "rate_of_change": 0.13395073176589498, "market_dynamics": 0.951602, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.68, "high": 14.03, "low": 13.6638, "close": 13.73, "volume": 23497443}, "trend_line": 12.964117, "activity_lines": {"activity_5": 13.51648, "activity_10": 13.387438, "activity_20": 13.22811, "activity_30": 13.104872}, "trend_signal": 1, "fair_value": 12.696083, "relative_strength": -5.817338, "rate_of_change": 0.08829832899445544, "market_dynamics": 1.23657, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.97, "high": 14.36, "low": 13.9101, "close": 14.34, "volume": 17600078}, "trend_line": 13.023817, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.57718, "activity_20": 13.347084, "activity_30": 13.193638}, "trend_signal": 1, "fair_value": 12.703506, "relative_strength": -1.729747, "rate_of_change": 0.4605018606357797, "market_dynamics": 1.309085, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.45, "high": 15.265, "low": 14.21, "close": 14.52, "volume": 44049558}, "trend_line": 13.080207, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.778118, "activity_20": 13.475085, "activity_30": 13.290166}, "trend_signal": 1, "fair_value": 12.716279, "relative_strength": -0.252373, "rate_of_change": 0.4329759854580296, "market_dynamics": 1.626064, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.04, "high": 14.415, "low": 13.89, "close": 14.26, "volume": 56885489}, "trend_line": 13.1244, "activity_lines": {"activity_5": 14.228, "activity_10": 13.902776, "activity_20": 13.570222, "activity_30": 13.366282}, "trend_signal": 1, "fair_value": 12.724947, "relative_strength": 0.041198, "rate_of_change": 0.33786162558436517, "market_dynamics": 1.741034, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.26, "high": 14.52, "low": 14.1, "close": 14.17, "volume": 31478506}, "trend_line": 13.16495, "activity_lines": {"activity_5": 14.257333, "activity_10": 13.992569, "activity_20": 13.649696, "activity_30": 13.43374}, "trend_signal": 1, "fair_value": 12.734796, "relative_strength": 0.767128, "rate_of_change": 0.30896650513547014, "market_dynamics": 1.667589, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.06, "high": 14.6699, "low": 13.975, "close": 14.64, "volume": 19266675}, "trend_line": 13.22855, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.153404, "activity_20": 13.76878, "activity_30": 13.528905}, "trend_signal": 1, "fair_value": 12.748396, "relative_strength": 3.040469, "rate_of_change": 0.4831009612645775, "market_dynamics": 1.642827, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.71, "high": 14.93, "low": 14.5725, "close": 14.92, "volume": 31781350}, "trend_line": 13.30341, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.337636, "activity_20": 13.906041, "activity_30": 13.638031}, "trend_signal": 1, "fair_value": 12.76084, "relative_strength": 5.350303, "rate_of_change": 0.5658972449739333, "market_dynamics": 1.57705, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.395, "high": 16.48, "low": 15.175, "close": 16.38, "volume": 74221067}, "trend_line": 13.432393, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.754545, "activity_20": 14.171656, "activity_30": 13.83652}, "trend_signal": 1, "fair_value": 12.78548, "relative_strength": 17.007718, "rate_of_change": 0.9695484090169352, "market_dynamics": 1.621178, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.93, "high": 17.25, "low": 15.845, "close": 17.13, "volume": 74132431}, "trend_line": 13.58702, "activity_lines": {"activity_5": 15.958667, "activity_10": 15.254545, "activity_20": 14.49119, "activity_30": 14.075075}, "trend_signal": 1, "fair_value": 12.818274, "relative_strength": 23.407361, "rate_of_change": 1.151150059412358, "market_dynamics": 1.802024, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.08, "high": 17.4855, "low": 16.84, "close": 17.33, "volume": 55972182}, "trend_line": 13.742213, "activity_lines": {"activity_5": 16.586, "activity_10": 15.720909, "activity_20": 14.810572, "activity_30": 14.316558}, "trend_signal": 1, "fair_value": 12.851385, "relative_strength": 27.060781, "rate_of_change": 1.1422151435708403, "market_dynamics": 1.923078, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.82, "high": 17.465, "low": 16.36, "close": 17.4, "volume": 46900538}, "trend_line": 13.89685, "activity_lines": {"activity_5": 17.026, "activity_10": 16.131455, "activity_20": 15.116377, "activity_30": 14.552544}, "trend_signal": 1, "fair_value": 12.88228, "relative_strength": 31.487325, "rate_of_change": 1.125269998361989, "market_dynamics": 1.925359, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.57, "high": 17.605, "low": 16.995, "close": 17.52, "volume": 64487361}, "trend_line": 14.05966, "activity_lines": {"activity_5": 17.322, "activity_10": 16.497091, "activity_20": 15.413261, "activity_30": 14.786296}, "trend_signal": 1, "fair_value": 12.91264, "relative_strength": 27.231344, "rate_of_change": 1.171560461543433, "market_dynamics": 1.903731, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.52, "high": 17.77, "low": 16.72, "close": 16.97, "volume": 81623714}, "trend_line": 14.198037, "activity_lines": {"activity_5": 17.261333, "activity_10": 16.704909, "activity_20": 15.636983, "activity_30": 14.97406}, "trend_signal": 1, "fair_value": 12.938283, "relative_strength": 17.903696, "rate_of_change": 0.9842129895033038, "market_dynamics": 1.831933, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.46, "high": 17.49, "low": 16.595, "close": 16.84, "volume": 38509915}, "trend_line": 14.333687, "activity_lines": {"activity_5": 17.118, "activity_10": 16.844545, "activity_20": 15.82906, "activity_30": 15.144509}, "trend_signal": 1, "fair_value": 12.965247, "relative_strength": 10.380343, "rate_of_change": 0.9554137660015962, "market_dynamics": 1.580045, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.01, "high": 17.8972, "low": 17.0, "close": 17.79, "volume": 33970065}, "trend_line": 14.49041, "activity_lines": {"activity_5": 17.310667, "activity_10": 17.11, "activity_20": 16.094482, "activity_30": 15.367497}, "trend_signal": 1, "fair_value": 12.999039, "relative_strength": 13.924249, "rate_of_change": 1.0933893003244823, "market_dynamics": 1.421899, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.899, "high": 18.535, "low": 17.865, "close": 18.37, "volume": 39657725}, "trend_line": 14.67417, "activity_lines": {"activity_5": 17.666, "activity_10": 17.415091, "activity_20": 16.39413, "activity_30": 15.617793}, "trend_signal": 1, "fair_value": 13.038137, "relative_strength": 15.617205, "rate_of_change": 1.2681490723864919, "market_dynamics": 1.246184, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.44, "high": 18.76, "low": 17.63, "close": 18.07, "volume": 38670529}, "trend_line": 14.85403, "activity_lines": {"activity_5": 17.856667, "activity_10": 17.597818, "activity_20": 16.640238, "activity_30": 15.836879}, "trend_signal": 1, "fair_value": 13.076899, "relative_strength": 7.790838, "rate_of_change": 1.225691129379036, "market_dynamics": 1.046441, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.36, "high": 18.915, "low": 18.335, "close": 18.61, "volume": 23292057}, "trend_line": 15.050927, "activity_lines": {"activity_5": 18.190667, "activity_10": 17.821455, "activity_20": 16.91419, "activity_30": 16.0792}, "trend_signal": 1, "fair_value": 13.118953, "relative_strength": 11.135481, "rate_of_change": 1.325545996608327, "market_dynamics": 1.096007, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.63, "high": 18.95, "low": 18.09, "close": 18.2, "volume": 24784711}, "trend_line": 15.220993, "activity_lines": {"activity_5": 18.278667, "activity_10": 17.93, "activity_20": 17.124524, "activity_30": 16.282366}, "trend_signal": 1, "fair_value": 13.157924, "relative_strength": 7.301924, "rate_of_change": 1.1299370464025258, "market_dynamics": 0.972572, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.97, "high": 18.08, "low": 17.4471, "close": 17.62, "volume": 29805322}, "trend_line": 15.37237, "activity_lines": {"activity_5": 18.082667, "activity_10": 17.913636, "activity_20": 17.25619, "activity_30": 16.43714}, "trend_signal": 1, "fair_value": 13.193575, "relative_strength": 0.919897, "rate_of_change": 0.994527755186538, "market_dynamics": 0.636707, "expectation": {"probability": 51.6356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0674ae65-8d48-4380-a663-873cb51059e7/", "share_image": "https://sharemaestro.com/terminal/0674ae65-8d48-4380-a663-873cb51059e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}