{"ticker": {"uuid": "06750c79-9341-4a95-a649-726dd6bb5636", "symbol": "MINA", "name": "PT Sanurhasta Mitra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINA rose 37.70%, moving from 244.00 to 336.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 62.67 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.00"}, {"label": "12-Week Change", "value": "37.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.67"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 352.0, "low": 286.0, "close": 336.0, "volume": 1165917600}, "trend_line": 349.533333, "activity_lines": {"activity_5": 334.0, "activity_10": 327.563636, "activity_20": 317.109524, "activity_30": 339.52043}, "trend_signal": 0, "fair_value": 123.19296, "relative_strength": 62.667979, "rate_of_change": 1.5298216484025866, "market_dynamics": 0.095293, "expectation": {"probability": 37.911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 144100}, "trend_line": 58.966667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.290909, "activity_20": 51.97619, "activity_30": 55.819355}, "trend_signal": 0, "fair_value": 54.641026, "relative_strength": -6.431463, "rate_of_change": 0.0, "market_dynamics": -0.668244, "expectation": {"probability": 7.3897, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 67.0, "low": 50.0, "close": 58.0, "volume": 297509700}, "trend_line": 59.233333, "activity_lines": {"activity_5": 52.666667, "activity_10": 51.618182, "activity_20": 52.219048, "activity_30": 55.756989}, "trend_signal": 0, "fair_value": 54.692308, "relative_strength": 8.95138, "rate_of_change": 0.4522317668047962, "market_dynamics": -0.188036, "expectation": {"probability": 13.8587, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.0, "high": 64.0, "low": 54.0, "close": 58.0, "volume": 154594300}, "trend_line": 59.5, "activity_lines": {"activity_5": 54.8, "activity_10": 52.854545, "activity_20": 52.538095, "activity_30": 55.677419}, "trend_signal": 0, "fair_value": 54.74359, "relative_strength": 7.547777, "rate_of_change": 0.45019752645017996, "market_dynamics": 0.215359, "expectation": {"probability": 8.0962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.0, "high": 64.0, "low": 50.0, "close": 50.0, "volume": 152213900}, "trend_line": 59.5, "activity_lines": {"activity_5": 53.733333, "activity_10": 52.527273, "activity_20": 52.161905, "activity_30": 55.064516}, "trend_signal": 0, "fair_value": 54.74359, "relative_strength": -7.405703, "rate_of_change": 0.0, "market_dynamics": 0.47693, "expectation": {"probability": 9.2999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 12396000}, "trend_line": 59.6, "activity_lines": {"activity_5": 53.666667, "activity_10": 52.763636, "activity_20": 52.161905, "activity_30": 54.645161}, "trend_signal": 0, "fair_value": 54.762821, "relative_strength": -1.188772, "rate_of_change": 0.1680672268907587, "market_dynamics": 0.633308, "expectation": {"probability": 10.7243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 4068800}, "trend_line": 58.666667, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.581818, "activity_20": 52.004762, "activity_30": 54.090323}, "trend_signal": 0, "fair_value": 54.769231, "relative_strength": -5.300402, "rate_of_change": -1.5659949664429609, "market_dynamics": 0.421503, "expectation": {"probability": 10.3941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 55280500}, "trend_line": 57.9, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.563636, "activity_20": 51.985714, "activity_30": 53.660215}, "trend_signal": 0, "fair_value": 54.782051, "relative_strength": -4.30196, "rate_of_change": -1.3068187425748905, "market_dynamics": 0.270044, "expectation": {"probability": 11.6181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 24246100}, "trend_line": 57.066667, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.345455, "activity_20": 51.9, "activity_30": 53.215054}, "trend_signal": 0, "fair_value": 54.788462, "relative_strength": -8.214055, "rate_of_change": -1.4392625215889399, "market_dynamics": 0.181463, "expectation": {"probability": 11.4554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 5689500}, "trend_line": 56.333333, "activity_lines": {"activity_5": 51.333333, "activity_10": 52.109091, "activity_20": 51.838095, "activity_30": 52.823656}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -8.396925, "rate_of_change": -1.2850478896901396, "market_dynamics": 0.129992, "expectation": {"probability": 10.3525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4920100}, "trend_line": 55.333333, "activity_lines": {"activity_5": 50.8, "activity_10": 51.672727, "activity_20": 51.690476, "activity_30": 52.415054}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -10.457213, "rate_of_change": -1.7751479394979168, "market_dynamics": 0.094726, "expectation": {"probability": 11.4355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 335500}, "trend_line": 54.433333, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.236364, "activity_20": 51.542857, "activity_30": 52.070968}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -9.889138, "rate_of_change": -1.6265060338946247, "market_dynamics": -0.01238, "expectation": {"probability": 10.0347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 258800}, "trend_line": 53.633333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.8, "activity_20": 51.395238, "activity_30": 51.784946}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -10.29871, "rate_of_change": -1.4696877003655044, "market_dynamics": -0.07971, "expectation": {"probability": 10.0522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 73600}, "trend_line": 52.9, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.509091, "activity_20": 51.261905, "activity_30": 51.550538}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -10.104079, "rate_of_change": -1.3673082745016085, "market_dynamics": -0.144232, "expectation": {"probability": 10.0347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 345100}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.363636, "activity_20": 51.138095, "activity_30": 51.363441}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -10.618958, "rate_of_change": -1.1972268431001898, "market_dynamics": -0.184483, "expectation": {"probability": 10.0173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 61.0, "low": 50.0, "close": 50.0, "volume": 82460200}, "trend_line": 51.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 51.019048, "activity_30": 51.217204}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -11.713738, "rate_of_change": -0.637756373483698, "market_dynamics": -0.165173, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 5082600}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.9, "activity_30": 51.092473}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -11.106376, "rate_of_change": -0.6418478860195553, "market_dynamics": -0.276293, "expectation": {"probability": 9.9827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 518700}, "trend_line": 51.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.780952, "activity_30": 50.989247}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -11.883656, "rate_of_change": -0.5167965116279035, "market_dynamics": -0.357829, "expectation": {"probability": 9.9655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1511600}, "trend_line": 51.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.666667, "activity_30": 50.903226}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -12.344594, "rate_of_change": -0.3896103921403328, "market_dynamics": -0.309951, "expectation": {"probability": 9.9484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 264400}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.552381, "activity_30": 50.830108}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -11.394281, "rate_of_change": -0.19556714599457348, "market_dynamics": -0.395514, "expectation": {"probability": 9.9108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 72900}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.438095, "activity_30": 50.763441}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -10.76361, "rate_of_change": 0.0, "market_dynamics": -0.260881, "expectation": {"probability": 9.8736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 75000}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.32381, "activity_30": 50.696774}, "trend_signal": 0, "fair_value": 54.794872, "relative_strength": -11.231574, "rate_of_change": 0.0, "market_dynamics": -0.170127, "expectation": {"probability": 9.8366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 57.0, "volume": 182866900}, "trend_line": 51.166667, "activity_lines": {"activity_5": 52.333333, "activity_10": 51.272727, "activity_20": 50.87619, "activity_30": 51.08172}, "trend_signal": 0, "fair_value": 54.839744, "relative_strength": 2.053722, "rate_of_change": 0.26126845369867935, "market_dynamics": 0.301954, "expectation": {"probability": 27.2189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 82217200}, "trend_line": 51.1, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.145455, "activity_20": 50.766667, "activity_30": 51.006452}, "trend_signal": 0, "fair_value": 54.839744, "relative_strength": -9.348789, "rate_of_change": -0.1302938102260899, "market_dynamics": 0.652056, "expectation": {"probability": 12.2506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7364300}, "trend_line": 51.066667, "activity_lines": {"activity_5": 51.4, "activity_10": 51.018182, "activity_20": 50.695238, "activity_30": 50.935484}, "trend_signal": 0, "fair_value": 54.839744, "relative_strength": -9.807168, "rate_of_change": -0.06523091976516428, "market_dynamics": 0.804546, "expectation": {"probability": 11.3953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 10961400}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.890909, "activity_20": 50.62381, "activity_30": 50.866667}, "trend_signal": 0, "fair_value": 54.839744, "relative_strength": -10.138915, "rate_of_change": 0.0, "market_dynamics": 0.957386, "expectation": {"probability": 11.3916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 3469700}, "trend_line": 51.1, "activity_lines": {"activity_5": 50.8, "activity_10": 50.945455, "activity_20": 50.661905, "activity_30": 50.862366}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -10.606248, "rate_of_change": 0.06527349826844768, "market_dynamics": 0.63589, "expectation": {"probability": 13.3239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3809300}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.8, "activity_20": 50.604762, "activity_30": 50.791398}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -12.767727, "rate_of_change": -0.06523091976516428, "market_dynamics": 0.466341, "expectation": {"probability": 13.1469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4675700}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.654545, "activity_20": 50.557143, "activity_30": 50.722581}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -12.530726, "rate_of_change": 0.0, "market_dynamics": 0.391354, "expectation": {"probability": 12.3429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 635800}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.509091, "activity_20": 50.514286, "activity_30": 50.653763}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -12.882707, "rate_of_change": 0.0, "market_dynamics": 0.331394, "expectation": {"probability": 12.3389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 527800}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.363636, "activity_20": 50.47619, "activity_30": 50.584946}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -12.379463, "rate_of_change": 0.0, "market_dynamics": 0.231268, "expectation": {"probability": 12.3151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 61600}, "trend_line": 51.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 50.438095, "activity_30": 50.516129}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -12.128101, "rate_of_change": 0.0, "market_dynamics": 0.176508, "expectation": {"probability": 12.2914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10500}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.4, "activity_30": 50.447312}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -11.514812, "rate_of_change": -0.5221938608211992, "market_dynamics": 0.126294, "expectation": {"probability": 12.2678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3600}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.361905, "activity_30": 50.395699}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -11.417413, "rate_of_change": -0.5249350393700752, "market_dynamics": 0.069332, "expectation": {"probability": 12.2442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42200}, "trend_line": 50.533333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.32381, "activity_30": 50.36129}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -9.113821, "rate_of_change": 0.0, "market_dynamics": 0.014466, "expectation": {"probability": 12.2208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.285714, "activity_30": 50.326882}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -8.114315, "rate_of_change": -0.19788918336338793, "market_dynamics": -0.048982, "expectation": {"probability": 11.568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51100}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.247619, "activity_30": 50.298925}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -6.234085, "rate_of_change": -0.06609319276994631, "market_dynamics": -0.201822, "expectation": {"probability": 11.5449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.209524, "activity_30": 50.273118}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -7.127412, "rate_of_change": -0.13227579365078448, "market_dynamics": -0.182512, "expectation": {"probability": 11.5027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5200}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.171429, "activity_30": 50.251613}, "trend_signal": 0, "fair_value": 54.846154, "relative_strength": -6.643901, "rate_of_change": -0.06622450374984316, "market_dynamics": -0.13002, "expectation": {"probability": 11.4607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 110200}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.133333, "activity_30": 50.232258}, "trend_signal": 0, "fair_value": 54.660256, "relative_strength": -7.538459, "rate_of_change": -0.06626838966202574, "market_dynamics": -0.032512, "expectation": {"probability": 10.7591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26100}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.095238, "activity_30": 50.215054}, "trend_signal": 0, "fair_value": 54.538462, "relative_strength": -6.706128, "rate_of_change": 0.0, "market_dynamics": 0.067433, "expectation": {"probability": 11.2261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 150400}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.197849}, "trend_signal": 0, "fair_value": 54.487179, "relative_strength": -6.690953, "rate_of_change": 0.0, "market_dynamics": 0.198942, "expectation": {"probability": 11.1666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1400}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.180645}, "trend_signal": 0, "fair_value": 54.455128, "relative_strength": -7.425804, "rate_of_change": 0.0, "market_dynamics": 0.362575, "expectation": {"probability": 11.2628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.163441}, "trend_signal": 0, "fair_value": 54.416667, "relative_strength": -6.582473, "rate_of_change": 0.0, "market_dynamics": 0.546201, "expectation": {"probability": 10.7716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1800}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.146237}, "trend_signal": 0, "fair_value": 54.358974, "relative_strength": -6.608813, "rate_of_change": 0.0, "market_dynamics": 0.842013, "expectation": {"probability": 10.2855, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 788400}, "trend_line": 49.833333, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.766667, "activity_30": 49.290323}, "trend_signal": 0, "fair_value": 54.185897, "relative_strength": -29.833794, "rate_of_change": -0.8620702860605319, "market_dynamics": 0.42618, "expectation": {"probability": 10.3414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 3638100}, "trend_line": 48.966667, "activity_lines": {"activity_5": 37.866667, "activity_10": 43.145455, "activity_20": 46.347619, "activity_30": 47.623656}, "trend_signal": 0, "fair_value": 53.891026, "relative_strength": -53.958948, "rate_of_change": -1.7391291086229415, "market_dynamics": -0.027983, "expectation": {"probability": 10.6569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 17.0, "close": 17.0, "volume": 10711200}, "trend_line": 47.866667, "activity_lines": {"activity_5": 29.466667, "activity_10": 37.854545, "activity_20": 43.390476, "activity_30": 45.56129}, "trend_signal": 0, "fair_value": 53.461538, "relative_strength": -66.018536, "rate_of_change": -2.2464261249392394, "market_dynamics": -0.472848, "expectation": {"probability": 10.5609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 6093200}, "trend_line": 46.633333, "activity_lines": {"activity_5": 21.933333, "activity_10": 32.436364, "activity_20": 40.209524, "activity_30": 43.311828}, "trend_signal": 0, "fair_value": 52.99359, "relative_strength": -73.428084, "rate_of_change": -2.5766030461239326, "market_dynamics": -0.946818, "expectation": {"probability": 10.4488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 8001300}, "trend_line": 45.366667, "activity_lines": {"activity_5": 16.533333, "activity_10": 27.509091, "activity_20": 37.109524, "activity_30": 41.077419}, "trend_signal": 0, "fair_value": 52.583333, "relative_strength": -75.424294, "rate_of_change": -2.7162244654483536, "market_dynamics": -0.853364, "expectation": {"probability": 10.339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 2542000}, "trend_line": 44.2, "activity_lines": {"activity_5": 14.666667, "activity_10": 23.818182, "activity_20": 34.47619, "activity_30": 39.11828}, "trend_signal": 0, "fair_value": 52.192308, "relative_strength": -68.618353, "rate_of_change": -2.571639216960763, "market_dynamics": -0.822336, "expectation": {"probability": 9.9513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1374200}, "trend_line": 43.066667, "activity_lines": {"activity_5": 14.6, "activity_10": 20.945455, "activity_20": 32.104762, "activity_30": 37.298925}, "trend_signal": 0, "fair_value": 51.839744, "relative_strength": -67.076686, "rate_of_change": -2.5641018099547517, "market_dynamics": -0.847067, "expectation": {"probability": 10.7586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 617600}, "trend_line": 41.666667, "activity_lines": {"activity_5": 14.733333, "activity_10": 18.509091, "activity_20": 29.8, "activity_30": 35.488172}, "trend_signal": 0, "fair_value": 51.49359, "relative_strength": -68.233686, "rate_of_change": -3.250773968647273, "market_dynamics": -0.862065, "expectation": {"probability": 11.9157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 1964200}, "trend_line": 40.566667, "activity_lines": {"activity_5": 15.666667, "activity_10": 17.072727, "activity_20": 27.852381, "activity_30": 33.896774}, "trend_signal": 0, "fair_value": 51.166667, "relative_strength": -62.137375, "rate_of_change": -2.6399999788799864, "market_dynamics": -0.869116, "expectation": {"probability": 11.58, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 7501500}, "trend_line": 39.433333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.054545, "activity_20": 25.966667, "activity_30": 32.311828}, "trend_signal": 0, "fair_value": 50.846154, "relative_strength": -63.284344, "rate_of_change": -2.7937567560085843, "market_dynamics": -0.73537, "expectation": {"probability": 12.6979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 14541900}, "trend_line": 38.333333, "activity_lines": {"activity_5": 16.4, "activity_10": 15.836364, "activity_20": 24.338095, "activity_30": 30.864516}, "trend_signal": 0, "fair_value": 50.525641, "relative_strength": -59.28375, "rate_of_change": -2.78951819771358, "market_dynamics": -0.541846, "expectation": {"probability": 12.2226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 1255900}, "trend_line": 37.2, "activity_lines": {"activity_5": 16.666667, "activity_10": 15.981818, "activity_20": 22.866667, "activity_30": 29.488172}, "trend_signal": 0, "fair_value": 50.179487, "relative_strength": -59.515656, "rate_of_change": -2.9565208952740956, "market_dynamics": -0.449693, "expectation": {"probability": 12.367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 171600}, "trend_line": 36.1, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.254545, "activity_20": 21.552381, "activity_30": 28.184946}, "trend_signal": 0, "fair_value": 49.865385, "relative_strength": -59.862832, "rate_of_change": -2.9569892473118315, "market_dynamics": -0.367314, "expectation": {"probability": 12.2752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 497600}, "trend_line": 35.0, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.527273, "activity_20": 20.395238, "activity_30": 26.952688}, "trend_signal": 0, "fair_value": 49.551282, "relative_strength": -60.23567, "rate_of_change": -3.047091412742386, "market_dynamics": -0.325247, "expectation": {"probability": 12.1675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 1035100}, "trend_line": 33.966667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.090909, "activity_20": 19.585714, "activity_30": 25.92043}, "trend_signal": 0, "fair_value": 49.269231, "relative_strength": -55.255865, "rate_of_change": -2.952379999999997, "market_dynamics": -0.24875, "expectation": {"probability": 12.6279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 28.0, "volume": 970700}, "trend_line": 33.233333, "activity_lines": {"activity_5": 21.2, "activity_10": 19.163636, "activity_20": 19.780952, "activity_30": 25.535484}, "trend_signal": 0, "fair_value": 49.038462, "relative_strength": -32.96458, "rate_of_change": -2.158981333081633, "market_dynamics": 0.035518, "expectation": {"probability": 11.9431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.0, "high": 39.0, "low": 30.0, "close": 37.0, "volume": 1492300}, "trend_line": 32.8, "activity_lines": {"activity_5": 27.0, "activity_10": 22.636364, "activity_20": 20.938095, "activity_30": 25.778495}, "trend_signal": 0, "fair_value": 48.891026, "relative_strength": -10.639745, "rate_of_change": -1.303910745274946, "market_dynamics": 0.346376, "expectation": {"probability": 12.476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 26.0, "close": 26.0, "volume": 2204500}, "trend_line": 32.0, "activity_lines": {"activity_5": 27.8, "activity_10": 23.727273, "activity_20": 21.109524, "activity_30": 25.339785}, "trend_signal": 0, "fair_value": 48.705128, "relative_strength": -36.586029, "rate_of_change": -2.439024390243894, "market_dynamics": 0.555339, "expectation": {"probability": 14.0854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 28.0, "low": 21.0, "close": 24.0, "volume": 5871800}, "trend_line": 31.133333, "activity_lines": {"activity_5": 27.333333, "activity_10": 24.254545, "activity_20": 21.204762, "activity_30": 24.823656}, "trend_signal": 0, "fair_value": 48.532051, "relative_strength": -40.234409, "rate_of_change": -2.708334374999999, "market_dynamics": 0.718891, "expectation": {"probability": 14.1112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 30.0, "low": 25.0, "close": 25.0, "volume": 719200}, "trend_line": 30.3, "activity_lines": {"activity_5": 26.733333, "activity_10": 24.836364, "activity_20": 21.519048, "activity_30": 24.427957}, "trend_signal": 0, "fair_value": 48.371795, "relative_strength": -38.374835, "rate_of_change": -2.676658486902124, "market_dynamics": 0.702611, "expectation": {"probability": 13.5185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 893400}, "trend_line": 29.366667, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.709091, "activity_20": 21.666667, "activity_30": 23.892473}, "trend_signal": 0, "fair_value": 48.192308, "relative_strength": -45.740555, "rate_of_change": -3.0803069306930726, "market_dynamics": 0.588368, "expectation": {"probability": 14.9894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 7331100}, "trend_line": 28.433333, "activity_lines": {"activity_5": 23.133333, "activity_10": 24.490909, "activity_20": 21.885714, "activity_30": 23.417204}, "trend_signal": 0, "fair_value": 48.012821, "relative_strength": -45.784597, "rate_of_change": -3.178208817500463, "market_dynamics": 0.607895, "expectation": {"probability": 13.7276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 512900}, "trend_line": 27.566667, "activity_lines": {"activity_5": 23.2, "activity_10": 24.545455, "activity_20": 22.304762, "activity_30": 23.131183}, "trend_signal": 0, "fair_value": 47.737179, "relative_strength": -40.367806, "rate_of_change": -3.048063341712356, "market_dynamics": 0.492536, "expectation": {"probability": 13.6502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 190200}, "trend_line": 26.733333, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.654545, "activity_20": 22.785714, "activity_30": 22.965591}, "trend_signal": 0, "fair_value": 47.576923, "relative_strength": -37.676536, "rate_of_change": -3.0229769888394586, "market_dynamics": 0.468095, "expectation": {"probability": 14.3289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 24.0, "volume": 181100}, "trend_line": 25.866667, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.436364, "activity_20": 23.114286, "activity_30": 22.789247}, "trend_signal": 0, "fair_value": 47.410256, "relative_strength": -38.703067, "rate_of_change": -3.241892808502399, "market_dynamics": 0.447324, "expectation": {"probability": 15.7357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 977100}, "trend_line": 24.9, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.581818, "activity_20": 23.1, "activity_30": 22.475269}, "trend_signal": 0, "fair_value": 47.185897, "relative_strength": -45.126354, "rate_of_change": -3.7371146425629593, "market_dynamics": 0.303686, "expectation": {"probability": 15.0825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 372700}, "trend_line": 23.9, "activity_lines": {"activity_5": 22.0, "activity_10": 22.672727, "activity_20": 22.961905, "activity_30": 22.15914}, "trend_signal": 0, "fair_value": 46.948718, "relative_strength": -45.380905, "rate_of_change": -4.016064257028113, "market_dynamics": 0.204737, "expectation": {"probability": 14.2814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 46500}, "trend_line": 22.9, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.072727, "activity_20": 22.804762, "activity_30": 21.907527}, "trend_signal": 0, "fair_value": 46.74359, "relative_strength": -44.555044, "rate_of_change": -4.1841004184100425, "market_dynamics": 0.067051, "expectation": {"probability": 12.9856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 1840200}, "trend_line": 21.9, "activity_lines": {"activity_5": 20.4, "activity_10": 21.581818, "activity_20": 22.62381, "activity_30": 21.72043}, "trend_signal": 0, "fair_value": 46.538462, "relative_strength": -45.247111, "rate_of_change": -4.366812227074236, "market_dynamics": -0.020191, "expectation": {"probability": 13.8952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 992400}, "trend_line": 20.933333, "activity_lines": {"activity_5": 20.4, "activity_10": 21.345455, "activity_20": 22.52381, "activity_30": 21.662366}, "trend_signal": 0, "fair_value": 46.346154, "relative_strength": -40.665033, "rate_of_change": -4.414004566210035, "market_dynamics": -0.125086, "expectation": {"probability": 14.522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 1095200}, "trend_line": 20.466667, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.545455, "activity_20": 22.590476, "activity_30": 21.795699}, "trend_signal": 1, "fair_value": 46.173077, "relative_strength": -32.144746, "rate_of_change": -2.2292962138422965, "market_dynamics": -0.178501, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 44900}, "trend_line": 20.433333, "activity_lines": {"activity_5": 22.0, "activity_10": 21.727273, "activity_20": 22.628571, "activity_30": 21.95914}, "trend_signal": 1, "fair_value": 46.0, "relative_strength": -28.83889, "rate_of_change": -0.1628697041877897, "market_dynamics": -0.171923, "expectation": {"probability": 15.0751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 3415700}, "trend_line": 20.633333, "activity_lines": {"activity_5": 22.533333, "activity_10": 21.890909, "activity_20": 22.638095, "activity_30": 22.124731}, "trend_signal": 1, "fair_value": 45.826923, "relative_strength": -26.266773, "rate_of_change": 0.9787928381532238, "market_dynamics": -0.043995, "expectation": {"probability": 15.0187, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 245618200}, "trend_line": 21.033333, "activity_lines": {"activity_5": 23.533333, "activity_10": 22.436364, "activity_20": 22.809524, "activity_30": 22.406452}, "trend_signal": 1, "fair_value": 45.660256, "relative_strength": -18.86369, "rate_of_change": 1.938610693677064, "market_dynamics": 0.267715, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 34.0, "low": 27.0, "close": 34.0, "volume": 1411200}, "trend_line": 21.766667, "activity_lines": {"activity_5": 27.2, "activity_10": 24.618182, "activity_20": 23.8, "activity_30": 23.243011}, "trend_signal": 1, "fair_value": 45.557692, "relative_strength": 12.798788, "rate_of_change": 3.4865325433681997, "market_dynamics": 0.643606, "expectation": {"probability": 22.0165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.0, "high": 52.0, "low": 37.0, "close": 52.0, "volume": 6736500}, "trend_line": 23.0, "activity_lines": {"activity_5": 36.0, "activity_10": 29.890909, "activity_20": 26.433333, "activity_30": 25.193548}, "trend_signal": 1, "fair_value": 45.570513, "relative_strength": 66.270536, "rate_of_change": 5.666154583979247, "market_dynamics": 1.056194, "expectation": {"probability": 16.2413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.0, "high": 71.0, "low": 57.0, "close": 69.0, "volume": 256582300}, "trend_line": 24.766667, "activity_lines": {"activity_5": 48.533333, "activity_10": 37.690909, "activity_20": 30.571429, "activity_30": 28.16129}, "trend_signal": 1, "fair_value": 45.692308, "relative_strength": 119.942375, "rate_of_change": 7.6811608695652245, "market_dynamics": 1.400098, "expectation": {"probability": 21.179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 64.0, "low": 50.0, "close": 50.0, "volume": 494379800}, "trend_line": 25.933333, "activity_lines": {"activity_5": 51.666667, "activity_10": 41.145455, "activity_20": 32.747619, "activity_30": 29.789247}, "trend_signal": 1, "fair_value": 45.692308, "relative_strength": 67.004114, "rate_of_change": 4.710629815469313, "market_dynamics": 1.564757, "expectation": {"probability": 27.2124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 54.0, "volume": 49670600}, "trend_line": 27.166667, "activity_lines": {"activity_5": 54.333333, "activity_10": 44.781818, "activity_20": 35.190476, "activity_30": 31.6}, "trend_signal": 1, "fair_value": 45.717949, "relative_strength": 78.400652, "rate_of_change": 4.755786693519106, "market_dynamics": 1.559128, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.0, "high": 62.0, "low": 54.0, "close": 54.0, "volume": 15729900}, "trend_line": 28.433333, "activity_lines": {"activity_5": 55.066667, "activity_10": 47.8, "activity_20": 37.490476, "activity_30": 33.331183}, "trend_signal": 1, "fair_value": 45.74359, "relative_strength": 74.699605, "rate_of_change": 4.662574175919338, "market_dynamics": 1.44176, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 70.0, "low": 53.0, "close": 70.0, "volume": 124469700}, "trend_line": 30.2, "activity_lines": {"activity_5": 59.8, "activity_10": 53.127273, "activity_20": 41.17619, "activity_30": 36.012903}, "trend_signal": 1, "fair_value": 45.871795, "relative_strength": 125.784251, "rate_of_change": 6.213365840719406, "market_dynamics": 1.346126, "expectation": {"probability": 26.6898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.0, "high": 73.0, "low": 62.0, "close": 65.0, "volume": 42684600}, "trend_line": 31.8, "activity_lines": {"activity_5": 61.666667, "activity_10": 56.690909, "activity_20": 44.157143, "activity_30": 38.258065}, "trend_signal": 1, "fair_value": 45.967949, "relative_strength": 105.756539, "rate_of_change": 5.298013245033117, "market_dynamics": 1.215743, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.0, "high": 86.0, "low": 67.0, "close": 85.0, "volume": 153758000}, "trend_line": 34.066667, "activity_lines": {"activity_5": 70.466667, "activity_10": 63.127273, "activity_20": 48.838095, "activity_30": 41.690323}, "trend_signal": 1, "fair_value": 46.192308, "relative_strength": 162.976347, "rate_of_change": 7.127883647798748, "market_dynamics": 1.276746, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.0, "high": 81.0, "low": 73.0, "close": 73.0, "volume": 72670000}, "trend_line": 35.933333, "activity_lines": {"activity_5": 72.933333, "activity_10": 66.254545, "activity_20": 52.085714, "activity_30": 44.202151}, "trend_signal": 1, "fair_value": 46.339744, "relative_strength": 124.533192, "rate_of_change": 5.479450044232372, "market_dynamics": 1.281703, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.0, "high": 115.0, "low": 80.0, "close": 115.0, "volume": 103385000}, "trend_line": 39.133333, "activity_lines": {"activity_5": 88.133333, "activity_10": 76.145455, "activity_20": 59.104762, "activity_30": 49.303226}, "trend_signal": 1, "fair_value": 46.75641, "relative_strength": 257.685185, "rate_of_change": 8.905380416561979, "market_dynamics": 1.278379, "expectation": {"probability": 29.8119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.0, "high": 134.0, "low": 106.0, "close": 134.0, "volume": 65368500}, "trend_line": 42.666667, "activity_lines": {"activity_5": 105.6, "activity_10": 88.018182, "activity_20": 67.5, "activity_30": 55.423656}, "trend_signal": 1, "fair_value": 47.294872, "relative_strength": 301.806433, "rate_of_change": 9.028962598202398, "market_dynamics": 1.351013, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 0}, "trend_line": 45.9, "activity_lines": {"activity_5": 118.8, "activity_10": 98.4, "activity_20": 75.357143, "activity_30": 61.316129}, "trend_signal": 1, "fair_value": 47.833333, "relative_strength": 273.663054, "rate_of_change": 7.57812415954591, "market_dynamics": 1.307291, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.0, "high": 160.0, "low": 134.0, "close": 160.0, "volume": 83813400}, "trend_line": 50.366667, "activity_lines": {"activity_5": 136.066667, "activity_10": 112.327273, "activity_20": 85.147619, "activity_30": 68.677419}, "trend_signal": 1, "fair_value": 48.538462, "relative_strength": 353.192268, "rate_of_change": 9.731300653594774, "market_dynamics": 1.390523, "expectation": {"probability": 33.7612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.0, "high": 150.0, "low": 117.0, "close": 140.0, "volume": 88749800}, "trend_line": 54.233333, "activity_lines": {"activity_5": 141.666667, "activity_10": 120.618182, "activity_20": 92.366667, "activity_30": 74.460215}, "trend_signal": 1, "fair_value": 49.115385, "relative_strength": 257.306285, "rate_of_change": 7.677033701674168, "market_dynamics": 1.342474, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.0, "high": 290.0, "low": 125.0, "close": 129.0, "volume": 2497743200}, "trend_line": 57.7, "activity_lines": {"activity_5": 139.133333, "activity_10": 125.345455, "activity_20": 97.966667, "activity_30": 79.283871}, "trend_signal": 1, "fair_value": 49.621795, "relative_strength": 221.668304, "rate_of_change": 6.392133413596396, "market_dynamics": 1.346856, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.0, "high": 179.0, "low": 86.0, "close": 148.0, "volume": 2243601700}, "trend_line": 61.9, "activity_lines": {"activity_5": 142.0, "activity_10": 132.163636, "activity_20": 104.861905, "activity_30": 85.109677}, "trend_signal": 1, "fair_value": 50.25, "relative_strength": 265.03717, "rate_of_change": 7.279029462738294, "market_dynamics": 1.388659, "expectation": {"probability": 33.5267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.0, "high": 159.0, "low": 118.0, "close": 126.0, "volume": 801886400}, "trend_line": 65.366667, "activity_lines": {"activity_5": 136.6, "activity_10": 133.563636, "activity_20": 109.066667, "activity_30": 89.245161}, "trend_signal": 1, "fair_value": 50.737179, "relative_strength": 187.995866, "rate_of_change": 5.6004313408723885, "market_dynamics": 1.258209, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.0, "high": 120.0, "low": 92.0, "close": 106.0, "volume": 521582400}, "trend_line": 68.1, "activity_lines": {"activity_5": 125.066667, "activity_10": 130.218182, "activity_20": 110.87619, "activity_30": 91.866667}, "trend_signal": 1, "fair_value": 51.096154, "relative_strength": 143.630065, "rate_of_change": 4.181539499329203, "market_dynamics": 0.955865, "expectation": {"probability": 37.4856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.0, "high": 119.0, "low": 99.0, "close": 102.0, "volume": 386021200}, "trend_line": 70.666667, "activity_lines": {"activity_5": 115.8, "activity_10": 125.763636, "activity_20": 111.909524, "activity_30": 94.053763}, "trend_signal": 1, "fair_value": 51.429487, "relative_strength": 120.37165, "rate_of_change": 3.768967694566828, "market_dynamics": 0.508467, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.0, "high": 112.0, "low": 95.0, "close": 101.0, "volume": 351698500}, "trend_line": 73.233333, "activity_lines": {"activity_5": 108.733333, "activity_10": 120.6, "activity_20": 112.480952, "activity_30": 96.010753}, "trend_signal": 1, "fair_value": 51.75641, "relative_strength": 103.425197, "rate_of_change": 3.6320745111694563, "market_dynamics": -0.015888, "expectation": {"probability": 33.0073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.0, "high": 112.0, "low": 99.0, "close": 103.0, "volume": 207857800}, "trend_line": 75.966667, "activity_lines": {"activity_5": 104.2, "activity_10": 116.054545, "activity_20": 112.92381, "activity_30": 97.931183}, "trend_signal": 1, "fair_value": 52.096154, "relative_strength": 96.544807, "rate_of_change": 3.732363239564693, "market_dynamics": -0.416324, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.0, "close": 100.0, "volume": 248898800}, "trend_line": 78.633333, "activity_lines": {"activity_5": 101.666667, "activity_10": 111.527273, "activity_20": 112.838095, "activity_30": 99.48172}, "trend_signal": 1, "fair_value": 52.416667, "relative_strength": 84.370199, "rate_of_change": 3.510310647168438, "market_dynamics": -0.648881, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 126985000}, "trend_line": 81.233333, "activity_lines": {"activity_5": 100.2, "activity_10": 107.254545, "activity_20": 112.414286, "activity_30": 100.731183}, "trend_signal": 1, "fair_value": 52.724359, "relative_strength": 68.945304, "rate_of_change": 3.306485813083885, "market_dynamics": -0.774057, "expectation": {"probability": 33.4073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.0, "high": 99.0, "low": 89.0, "close": 91.0, "volume": 175452200}, "trend_line": 83.6, "activity_lines": {"activity_5": 96.933333, "activity_10": 102.836364, "activity_20": 111.095238, "activity_30": 101.36129}, "trend_signal": 1, "fair_value": 52.987179, "relative_strength": 50.83164, "rate_of_change": 2.913418559349267, "market_dynamics": -0.881006, "expectation": {"probability": 32.2961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 88.0, "volume": 45011000}, "trend_line": 85.833333, "activity_lines": {"activity_5": 93.4, "activity_10": 98.763636, "activity_20": 109.314286, "activity_30": 101.645161}, "trend_signal": 1, "fair_value": 53.230769, "relative_strength": 43.282335, "rate_of_change": 2.6714509569378015, "market_dynamics": -0.980808, "expectation": {"probability": 31.2565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.0, "high": 90.0, "low": 80.0, "close": 83.0, "volume": 101985900}, "trend_line": 87.833333, "activity_lines": {"activity_5": 89.066667, "activity_10": 94.527273, "activity_20": 106.895238, "activity_30": 101.462366}, "trend_signal": 1, "fair_value": 53.442308, "relative_strength": 33.557076, "rate_of_change": 2.3300970964275614, "market_dynamics": -1.039111, "expectation": {"probability": 27.2131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.0, "high": 95.0, "low": 82.0, "close": 91.0, "volume": 177573100}, "trend_line": 90.1, "activity_lines": {"activity_5": 88.733333, "activity_10": 92.927273, "activity_20": 105.17619, "activity_30": 101.666667}, "trend_signal": 0, "fair_value": 53.705128, "relative_strength": 42.107679, "rate_of_change": 2.5806455505906833, "market_dynamics": -1.085096, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.0, "high": 91.0, "low": 82.0, "close": 83.0, "volume": 77927100}, "trend_line": 92.1, "activity_lines": {"activity_5": 86.333333, "activity_10": 90.509091, "activity_20": 102.571429, "activity_30": 101.208602}, "trend_signal": 0, "fair_value": 53.916667, "relative_strength": 31.781496, "rate_of_change": 2.219755826859046, "market_dynamics": -1.104869, "expectation": {"probability": 24.949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.0, "high": 84.0, "low": 78.0, "close": 80.0, "volume": 54476200}, "trend_line": 93.933333, "activity_lines": {"activity_5": 83.933333, "activity_10": 87.963636, "activity_20": 99.690476, "activity_30": 100.427957}, "trend_signal": 0, "fair_value": 54.108974, "relative_strength": 24.795341, "rate_of_change": 1.9905895765472426, "market_dynamics": -1.12305, "expectation": {"probability": 24.6144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.632767, "high": 108.259888, "low": 64.632767, "close": 92.101692, "volume": 2981552620}, "trend_line": 95.870056, "activity_lines": {"activity_5": 86.300564, "activity_10": 88.018489, "activity_20": 97.928733, "activity_30": 100.309787}, "trend_signal": 0, "fair_value": 54.378857, "relative_strength": 41.132425, "rate_of_change": 2.061805898019184, "market_dynamics": -0.971568, "expectation": {"probability": 22.9911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.909607, "high": 118.0, "low": 92.101692, "close": 102.0, "volume": 1027061670}, "trend_line": 97.536723, "activity_lines": {"activity_5": 91.693785, "activity_10": 90.034822, "activity_20": 97.218725, "activity_30": 100.705267}, "trend_signal": 0, "fair_value": 54.71219, "relative_strength": 48.611469, "rate_of_change": 1.7384646150618601, "market_dynamics": -0.754871, "expectation": {"probability": 27.5051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.0, "high": 102.0, "low": 73.0, "close": 85.0, "volume": 1327875300}, "trend_line": 98.070056, "activity_lines": {"activity_5": 90.153672, "activity_10": 88.978428, "activity_20": 95.04205, "activity_30": 99.896446}, "trend_signal": 0, "fair_value": 54.936549, "relative_strength": 17.271925, "rate_of_change": 0.5468022541622595, "market_dynamics": -0.568744, "expectation": {"probability": 26.8524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 141.0, "low": 88.0, "close": 126.0, "volume": 5156837900}, "trend_line": 100.60339, "activity_lines": {"activity_5": 102.680226, "activity_10": 95.649306, "activity_20": 97.00347, "activity_30": 101.698378}, "trend_signal": 0, "fair_value": 55.423729, "relative_strength": 64.398531, "rate_of_change": 2.5831880834247825, "market_dynamics": -0.044244, "expectation": {"probability": 28.4333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.0, "high": 176.0, "low": 119.0, "close": 176.0, "volume": 5038510800}, "trend_line": 104.670056, "activity_lines": {"activity_5": 129.006779, "activity_10": 110.902003, "activity_20": 103.8887, "activity_30": 106.562675}, "trend_signal": 0, "fair_value": 56.231421, "relative_strength": 122.128372, "rate_of_change": 4.042275314976958, "market_dynamics": 0.405159, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.0, "high": 210.0, "low": 152.0, "close": 192.0, "volume": 4445431300}, "trend_line": 109.270056, "activity_lines": {"activity_5": 154.266667, "activity_10": 127.518336, "activity_20": 112.126311, "activity_30": 112.196865}, "trend_signal": 1, "fair_value": 57.141678, "relative_strength": 133.110752, "rate_of_change": 4.3947621466830915, "market_dynamics": 0.81077, "expectation": {"probability": 31.6352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.0, "high": 192.0, "low": 192.0, "close": 192.0, "volume": 0}, "trend_line": 113.336723, "activity_lines": {"activity_5": 172.866667, "activity_10": 142.243759, "activity_20": 120.063922, "activity_30": 117.534281}, "trend_signal": 1, "fair_value": 58.051934, "relative_strength": 114.417844, "rate_of_change": 3.721666437143594, "market_dynamics": 1.1426, "expectation": {"probability": 34.1739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.0, "high": 199.0, "low": 154.0, "close": 154.0, "volume": 448241000}, "trend_line": 116.30339, "activity_lines": {"activity_5": 172.8, "activity_10": 148.078274, "activity_20": 124.172962, "activity_30": 120.157718}, "trend_signal": 1, "fair_value": 58.718601, "relative_strength": 68.214345, "rate_of_change": 2.617569064529938, "market_dynamics": 1.056239, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.0, "high": 212.0, "low": 165.0, "close": 185.0, "volume": 1468718200}, "trend_line": 119.636723, "activity_lines": {"activity_5": 178.466667, "activity_10": 158.403698, "activity_20": 131.101049, "activity_30": 124.589757}, "trend_signal": 1, "fair_value": 59.583985, "relative_strength": 96.10321, "rate_of_change": 2.866066930637199, "market_dynamics": 0.956716, "expectation": {"probability": 31.5627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.0, "high": 196.0, "low": 165.0, "close": 177.0, "volume": 1287977100}, "trend_line": 123.10339, "activity_lines": {"activity_5": 177.533333, "activity_10": 165.420031, "activity_20": 136.891041, "activity_30": 128.290614}, "trend_signal": 1, "fair_value": 60.398088, "relative_strength": 81.070437, "rate_of_change": 2.897661280809239, "market_dynamics": 0.779112, "expectation": {"probability": 35.2006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.0, "high": 178.0, "low": 154.0, "close": 168.0, "volume": 1162466800}, "trend_line": 124.870056, "activity_lines": {"activity_5": 173.533333, "activity_10": 169.036364, "activity_20": 141.466747, "activity_30": 131.18717}, "trend_signal": 1, "fair_value": 61.154498, "relative_strength": 67.41699, "rate_of_change": 1.4351075140985154, "market_dynamics": 0.68742, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.0, "high": 202.0, "low": 154.0, "close": 169.0, "volume": 3393789800}, "trend_line": 126.036723, "activity_lines": {"activity_5": 171.466667, "activity_10": 171.454545, "activity_20": 145.818644, "activity_30": 134.034263}, "trend_signal": 1, "fair_value": 61.917319, "relative_strength": 60.006824, "rate_of_change": 0.9343048584842387, "market_dynamics": 0.733155, "expectation": {"probability": 31.5485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.0, "high": 185.0, "low": 166.0, "close": 168.0, "volume": 1809550900}, "trend_line": 127.170056, "activity_lines": {"activity_5": 170.6, "activity_10": 172.472727, "activity_20": 149.761017, "activity_30": 136.741571}, "trend_signal": 1, "fair_value": 62.673729, "relative_strength": 54.12702, "rate_of_change": 0.8992085584453092, "market_dynamics": 0.62804, "expectation": {"probability": 35.2023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.0, "high": 228.0, "low": 164.0, "close": 214.0, "volume": 5193193800}, "trend_line": 128.970056, "activity_lines": {"activity_5": 184.133333, "activity_10": 180.345455, "activity_20": 157.760533, "activity_30": 142.343503}, "trend_signal": 1, "fair_value": 63.725011, "relative_strength": 89.471575, "rate_of_change": 1.4154275437293171, "market_dynamics": 0.770134, "expectation": {"probability": 32.1056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.0, "high": 254.0, "low": 204.0, "close": 224.0, "volume": 5327819600}, "trend_line": 131.770056, "activity_lines": {"activity_5": 199.066667, "activity_10": 188.436364, "activity_20": 166.160048, "activity_30": 148.474467}, "trend_signal": 1, "fair_value": 64.840395, "relative_strength": 88.597751, "rate_of_change": 2.1710465877443763, "market_dynamics": 0.96925, "expectation": {"probability": 33.3106, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.0, "high": 232.0, "low": 170.0, "close": 172.0, "volume": 1565371900}, "trend_line": 133.20339, "activity_lines": {"activity_5": 193.533333, "activity_10": 186.2, "activity_20": 168.97385, "activity_30": 151.069947}, "trend_signal": 1, "fair_value": 65.622447, "relative_strength": 47.320413, "rate_of_change": 1.0877539583044589, "market_dynamics": 0.779295, "expectation": {"probability": 37.0643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.0, "high": 208.0, "low": 170.0, "close": 186.0, "volume": 1361464000}, "trend_line": 134.470056, "activity_lines": {"activity_5": 192.4, "activity_10": 186.872727, "activity_20": 172.720985, "activity_30": 154.47618}, "trend_signal": 1, "fair_value": 66.494242, "relative_strength": 48.596627, "rate_of_change": 0.9509262489490593, "market_dynamics": 0.677235, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.0, "high": 202.0, "low": 168.0, "close": 178.0, "volume": 880457700}, "trend_line": 136.20339, "activity_lines": {"activity_5": 187.466667, "activity_10": 186.2, "activity_20": 175.215738, "activity_30": 157.284563}, "trend_signal": 1, "fair_value": 67.314754, "relative_strength": 40.673983, "rate_of_change": 1.28901113865827, "market_dynamics": 0.268259, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.0, "high": 195.0, "low": 175.0, "close": 182.0, "volume": 744497600}, "trend_line": 138.736723, "activity_lines": {"activity_5": 183.2, "activity_10": 185.818182, "activity_20": 177.677159, "activity_30": 160.239183}, "trend_signal": 1, "fair_value": 68.160908, "relative_strength": 36.724004, "rate_of_change": 1.859963250547581, "market_dynamics": -0.204218, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.0, "high": 197.0, "low": 179.0, "close": 180.0, "volume": 649636400}, "trend_line": 141.336723, "activity_lines": {"activity_5": 180.4, "activity_10": 185.127273, "activity_20": 179.476675, "activity_30": 162.90133}, "trend_signal": 1, "fair_value": 68.994242, "relative_strength": 32.659868, "rate_of_change": 1.8740532021936211, "market_dynamics": -0.361352, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.0, "high": 260.0, "low": 180.0, "close": 226.0, "volume": 9149572800}, "trend_line": 145.50339, "activity_lines": {"activity_5": 195.866667, "activity_10": 192.745455, "activity_20": 185.180952, "activity_30": 168.363477}, "trend_signal": 1, "fair_value": 70.122447, "relative_strength": 61.171069, "rate_of_change": 2.948042739040999, "market_dynamics": -0.205487, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.0, "high": 384.0, "low": 224.0, "close": 370.0, "volume": 9008793900}, "trend_line": 154.40339, "activity_lines": {"activity_5": 255.733333, "activity_10": 225.490909, "activity_20": 203.961905, "activity_30": 182.84713}, "trend_signal": 1, "fair_value": 72.173729, "relative_strength": 149.422021, "rate_of_change": 6.116695975262161, "market_dynamics": 0.268988, "expectation": {"probability": 35.7272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 382.0, "high": 500.0, "low": 382.0, "close": 488.0, "volume": 5455039200}, "trend_line": 167.336723, "activity_lines": {"activity_5": 342.666667, "activity_10": 276.036364, "activity_20": 232.704762, "activity_30": 204.369491}, "trend_signal": 1, "fair_value": 74.981421, "relative_strength": 206.731176, "rate_of_change": 8.376327100072094, "market_dynamics": 0.832902, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 180.336723, "activity_lines": {"activity_5": 408.933333, "activity_10": 320.763636, "activity_20": 259.528571, "activity_30": 225.057445}, "trend_signal": 1, "fair_value": 77.603216, "relative_strength": 190.788238, "rate_of_change": 7.76876693109378, "market_dynamics": 1.347165, "expectation": {"probability": 39.2494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.0, "high": 488.0, "low": 396.0, "close": 396.0, "volume": 87439300}, "trend_line": 190.50339, "activity_lines": {"activity_5": 424.133333, "activity_10": 343.781818, "activity_20": 275.866667, "activity_30": 238.971205}, "trend_signal": 1, "fair_value": 79.660908, "relative_strength": 129.049778, "rate_of_change": 5.637602164923441, "market_dynamics": 1.414551, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 358.0, "high": 366.0, "low": 330.0, "close": 330.0, "volume": 216563500}, "trend_line": 198.570056, "activity_lines": {"activity_5": 402.933333, "activity_10": 351.672727, "activity_20": 284.871429, "activity_30": 247.970986}, "trend_signal": 1, "fair_value": 81.289113, "relative_strength": 86.84155, "rate_of_change": 4.23439498898156, "market_dynamics": 1.132744, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 330.0, "high": 468.0, "low": 330.0, "close": 456.0, "volume": 839649100}, "trend_line": 211.00339, "activity_lines": {"activity_5": 416.8, "activity_10": 379.6, "activity_20": 305.219048, "activity_30": 264.579369}, "trend_signal": 1, "fair_value": 83.744242, "relative_strength": 141.977634, "rate_of_change": 6.261434503498354, "market_dynamics": 0.921862, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 458.0, "high": 645.0, "low": 426.0, "close": 615.0, "volume": 5462236100}, "trend_line": 228.470056, "activity_lines": {"activity_5": 477.933333, "activity_10": 431.527273, "activity_20": 339.452381, "activity_30": 290.643667}, "trend_signal": 1, "fair_value": 87.173729, "relative_strength": 202.893111, "rate_of_change": 8.277907762524576, "market_dynamics": 0.936251, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 640.0, "high": 725.0, "low": 530.0, "close": 635.0, "volume": 3219948300}, "trend_line": 246.870056, "activity_lines": {"activity_5": 537.266667, "activity_10": 479.145455, "activity_20": 373.395238, "activity_30": 316.871405}, "trend_signal": 1, "fair_value": 90.750652, "relative_strength": 193.058572, "rate_of_change": 8.053571799360878, "market_dynamics": 1.041373, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 650.0, "high": 665.0, "low": 494.0, "close": 520.0, "volume": 2557728300}, "trend_line": 261.536723, "activity_lines": {"activity_5": 548.466667, "activity_10": 497.618182, "activity_20": 394.242857, "activity_30": 334.492692}, "trend_signal": 1, "fair_value": 93.609626, "relative_strength": 134.079912, "rate_of_change": 5.941047382433449, "market_dynamics": 1.162645, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 535.0, "low": 336.0, "close": 378.0, "volume": 2839786900}, "trend_line": 271.066667, "activity_lines": {"activity_5": 504.066667, "activity_10": 484.090909, "activity_20": 399.933333, "activity_30": 342.006452}, "trend_signal": 1, "fair_value": 95.571165, "relative_strength": 78.223233, "rate_of_change": 3.6438263394467936, "market_dynamics": 0.989212, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.0, "high": 376.0, "low": 222.0, "close": 226.0, "volume": 4502018100}, "trend_line": 275.2, "activity_lines": {"activity_5": 405.8, "activity_10": 440.163636, "activity_20": 390.147619, "activity_30": 339.098925}, "trend_signal": 1, "fair_value": 96.577575, "relative_strength": 10.334512, "rate_of_change": 1.5248400128814044, "market_dynamics": 0.520015, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.0, "high": 332.0, "low": 222.0, "close": 316.0, "volume": 4302847900}, "trend_line": 282.9, "activity_lines": {"activity_5": 352.866667, "activity_10": 415.218182, "activity_20": 388.661905, "activity_30": 341.731183}, "trend_signal": 1, "fair_value": 98.218601, "relative_strength": 46.727349, "rate_of_change": 2.7979651162790655, "market_dynamics": 0.06933, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.0, "high": 408.0, "low": 318.0, "close": 382.0, "volume": 2070611100}, "trend_line": 291.433333, "activity_lines": {"activity_5": 341.866667, "activity_10": 405.4, "activity_20": 392.757143, "activity_30": 348.124731}, "trend_signal": 1, "fair_value": 100.282703, "relative_strength": 72.803059, "rate_of_change": 3.0163778720396, "market_dynamics": -0.305108, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 388.0, "high": 450.0, "low": 348.0, "close": 388.0, "volume": 3795604000}, "trend_line": 298.5, "activity_lines": {"activity_5": 349.733333, "activity_10": 398.6, "activity_20": 396.62381, "activity_30": 354.354839}, "trend_signal": 1, "fair_value": 102.398088, "relative_strength": 72.879875, "rate_of_change": 2.424797097592126, "market_dynamics": -0.470997, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 352.0, "high": 370.0, "low": 270.0, "close": 290.0, "volume": 1738873400}, "trend_line": 301.766667, "activity_lines": {"activity_5": 333.733333, "activity_10": 374.127273, "activity_20": 390.37619, "activity_30": 353.806452}, "trend_signal": 1, "fair_value": 103.898088, "relative_strength": 39.035582, "rate_of_change": 1.0943608040200952, "market_dynamics": -0.626166, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.0, "high": 306.0, "low": 240.0, "close": 244.0, "volume": 1180545300}, "trend_line": 303.5, "activity_lines": {"activity_5": 308.266667, "activity_10": 342.018182, "activity_20": 379.185714, "activity_30": 350.07957}, "trend_signal": 1, "fair_value": 105.122447, "relative_strength": 23.204406, "rate_of_change": 0.5743951170060861, "market_dynamics": -0.816035, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 256.0, "low": 222.0, "close": 236.0, "volume": 216017000}, "trend_line": 306.233333, "activity_lines": {"activity_5": 278.933333, "activity_10": 312.309091, "activity_20": 366.957143, "activity_30": 345.724731}, "trend_signal": 0, "fair_value": 106.314754, "relative_strength": 18.572311, "rate_of_change": 0.9006039538715045, "market_dynamics": -0.973106, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.0, "high": 280.0, "low": 236.0, "close": 254.0, "volume": 464460000}, "trend_line": 308.533333, "activity_lines": {"activity_5": 260.933333, "activity_10": 292.763636, "activity_20": 356.166667, "activity_30": 342.354839}, "trend_signal": 0, "fair_value": 107.622447, "relative_strength": 26.735336, "rate_of_change": 0.7510612830641827, "market_dynamics": -1.126317, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 264.0, "low": 242.0, "close": 244.0, "volume": 374228700}, "trend_line": 310.766667, "activity_lines": {"activity_5": 248.133333, "activity_10": 278.327273, "activity_20": 344.080952, "activity_30": 338.191398}, "trend_signal": 0, "fair_value": 108.846806, "relative_strength": 21.689533, "rate_of_change": 0.7238550137465881, "market_dynamics": -1.123733, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.0, "high": 324.0, "low": 232.0, "close": 306.0, "volume": 1581367200}, "trend_line": 315.366667, "activity_lines": {"activity_5": 265.6, "activity_10": 280.181818, "activity_20": 337.595238, "activity_30": 337.883871}, "trend_signal": 0, "fair_value": 110.475011, "relative_strength": 41.479319, "rate_of_change": 1.480210231170006, "market_dynamics": -1.041846, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.0, "high": 370.0, "low": 288.0, "close": 334.0, "volume": 1581606900}, "trend_line": 320.866667, "activity_lines": {"activity_5": 291.333333, "activity_10": 288.436364, "activity_20": 333.395238, "activity_30": 339.086022}, "trend_signal": 0, "fair_value": 112.289113, "relative_strength": 48.133203, "rate_of_change": 1.7440016893097963, "market_dynamics": -0.961726, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.0, "high": 358.0, "low": 310.0, "close": 320.0, "volume": 875234000}, "trend_line": 325.933333, "activity_lines": {"activity_5": 306.4, "activity_10": 292.181818, "activity_20": 328.033333, "activity_30": 339.030108}, "trend_signal": 0, "fair_value": 114.019883, "relative_strength": 49.078315, "rate_of_change": 1.5790565119685673, "market_dynamics": -0.928155, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.0, "high": 344.0, "low": 308.0, "close": 338.0, "volume": 607991400}, "trend_line": 330.066667, "activity_lines": {"activity_5": 321.866667, "activity_10": 299.127273, "activity_20": 325.185714, "activity_30": 339.808602}, "trend_signal": 0, "fair_value": 115.866036, "relative_strength": 57.994617, "rate_of_change": 1.2681532023605546, "market_dynamics": -0.867814, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.0, "high": 414.0, "low": 342.0, "close": 342.0, "volume": 4517304200}, "trend_line": 334.0, "activity_lines": {"activity_5": 333.066667, "activity_10": 307.6, "activity_20": 323.433333, "activity_30": 340.578495}, "trend_signal": 0, "fair_value": 117.731421, "relative_strength": 56.211492, "rate_of_change": 1.1916783466050527, "market_dynamics": -0.565199, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.0, "high": 394.0, "low": 324.0, "close": 356.0, "volume": 1389798600}, "trend_line": 340.133333, "activity_lines": {"activity_5": 342.4, "activity_10": 319.454545, "activity_20": 323.271429, "activity_30": 341.997849}, "trend_signal": 0, "fair_value": 119.69296, "relative_strength": 64.611355, "rate_of_change": 1.8363272455089799, "market_dynamics": -0.288526, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 354.0, "low": 254.0, "close": 310.0, "volume": 1268768500}, "trend_line": 344.266667, "activity_lines": {"activity_5": 333.066667, "activity_10": 321.745455, "activity_20": 318.604762, "activity_30": 340.053763}, "trend_signal": 0, "fair_value": 121.359626, "relative_strength": 52.950934, "rate_of_change": 1.2152099188702539, "market_dynamics": -0.07967, "expectation": {"probability": 41.296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 352.0, "low": 286.0, "close": 336.0, "volume": 1165917600}, "trend_line": 349.533333, "activity_lines": {"activity_5": 334.0, "activity_10": 327.563636, "activity_20": 317.109524, "activity_30": 339.52043}, "trend_signal": 0, "fair_value": 123.19296, "relative_strength": 62.667979, "rate_of_change": 1.5298216484025866, "market_dynamics": 0.095293, "expectation": {"probability": 37.911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06750c79-9341-4a95-a649-726dd6bb5636/", "share_image": "https://sharemaestro.com/terminal/06750c79-9341-4a95-a649-726dd6bb5636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}